Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-07,00:00:00.000,159,11025479,15365,0,1717718399,13065.801049409994,70.27482084000076,53486.687858640005 2024-06-07,00:00:02.000,159,11025499,15365,0,1717718401,13065.700004759994,70.21842779999861,53486.63196168001 2024-06-07,00:00:03.000,159,11025518,15085,0,1717718402,13065.592223799998,70.19728041000053,53486.66689728 2024-06-07,00:00:04.000,159,11025494,15525,0,1717718403,13065.497915459993,70.13383823999902,53486.68087152001 2024-06-07,00:00:05.000,159,11025529,15205,0,1717718404,13065.450761289998,70.14793649999774,53486.72279424 2024-06-07,00:00:06.000,159,11025514,15165,0,1717718405,13065.383398190002,70.09859259000223,53486.736768480005 2024-06-07,00:00:07.000,159,11025522,15525,0,1717718406,13065.363189260002,70.07744520000415,53486.69484576 2024-06-07,00:00:08.000,159,11025514,14845,0,1717718407,13065.322771400002,70.01400303000264,53486.63196168001 2024-06-07,00:00:09.000,159,11025468,15605,0,1717718408,13065.255408299992,69.96465911999985,53486.59003896001 2024-06-07,00:00:10.000,159,11025499,15125,0,1717718409,13065.174572579992,69.90121694999834,53486.55510336 2024-06-07,00:00:11.000,159,11025515,15085,0,1717718410,13065.107209479997,69.85892217000219,53486.46427080001 2024-06-07,00:00:12.000,159,11025476,15405,0,1717718411,13065.046582689996,69.8730204300009,53486.450296560004 2024-06-07,00:00:13.000,159,11025481,14845,0,1717718412,13064.93880173,69.85187304000283,53486.44330944001 2024-06-07,00:00:14.000,159,11025497,14965,0,1717718413,13064.804075529995,69.8095782599994,53486.450296560004 2024-06-07,00:00:15.000,159,11025509,15005,0,1717718414,13064.723239809995,69.81662738999876,53486.48523216 2024-06-07,00:00:16.000,159,11025507,15325,0,1717718415,13064.68955825999,69.78843087000132,53486.471257920006 2024-06-07,00:00:17.000,159,11025463,15245,0,1717718416,13064.59524992,69.76728348000324,53486.43632232 2024-06-07,00:00:18.000,159,11025442,15005,0,1717718417,13064.534623129999,69.80252913000004,53486.471257920006 2024-06-07,00:00:19.000,159,11025487,14925,0,1717718418,13064.48746895999,69.79548000000068,53486.43632232 2024-06-07,00:00:20.000,159,11025472,15205,0,1717718419,13064.473996339999,69.82367651999812,53486.43632232 2024-06-07,00:00:21.000,159,11025485,15165,0,1717718420,13064.433578479999,69.79548000000068,53486.401386720005 2024-06-07,00:00:22.000,159,11025457,15645,0,1717718421,13064.440314789994,69.82367651999812,53486.36645112 2024-06-07,00:00:23.000,159,11025492,14765,0,1717718422,13064.460523719994,69.9082660799977,53486.32452840001 2024-06-07,00:00:24.000,159,11025460,14965,0,1717718423,13064.433578479999,69.88711868999962,53486.29657992001 2024-06-07,00:00:25.000,159,11025497,15045,0,1717718424,13064.339270139993,69.93646260000241,53486.534142 2024-06-07,00:00:26.000,159,11025483,15365,0,1717718425,13064.352742759998,69.97170824999921,53486.39439960001 2024-06-07,00:00:27.000,159,11025468,15005,0,1717718426,13064.393160619999,69.92941347000306,53486.359464 2024-06-07,00:00:28.000,159,11025464,15365,0,1717718427,13064.346006449989,69.97170824999921,53486.359464 2024-06-07,00:00:29.000,159,11025455,15245,0,1717718428,13064.244961799988,69.99990477000392,53486.4293352 2024-06-07,00:00:30.000,159,11025474,15285,0,1717718429,13064.271907039998,70.00695390000328,53486.303567040006 2024-06-07,00:00:31.000,159,11025505,15645,0,1717718430,13064.157389769993,69.99990477000392,53486.29657992001 2024-06-07,00:00:32.000,159,11025515,15805,0,1717718431,13064.123708220002,70.02810129000136,53486.24068296 2024-06-07,00:00:33.000,159,11025483,15045,0,1717718432,13064.015927259992,70.06334693999815,53486.303567040006 2024-06-07,00:00:34.000,159,11025520,15525,0,1717718433,13063.914882609992,70.021052160002,53486.24068296 2024-06-07,00:00:35.000,159,11025492,15845,0,1717718434,13063.874464749992,70.02810129000136,53486.184786000005 2024-06-07,00:00:36.000,159,11025510,15445,0,1717718435,13063.753211169991,70.0562978099988,53486.22670872001 2024-06-07,00:00:37.000,159,11025497,15205,0,1717718436,13063.773420099991,70.04924867999944,53486.24767008001 2024-06-07,00:00:38.000,159,11025440,14925,0,1717718437,13063.712793309991,69.93646260000241,53486.066004960005 2024-06-07,00:00:39.000,159,11025538,15485,0,1717718438,13063.53764925,69.85892217000219,53486.00312088 2024-06-07,00:00:40.000,159,11025473,15285,0,1717718439,13063.49049507999,69.90121694999834,53486.05901784001 2024-06-07,00:00:41.000,159,11025492,15365,0,1717718440,13063.35576888,69.89416781999898,53486.114914800004 2024-06-07,00:00:42.000,159,11025516,15365,0,1717718441,13063.281669469994,69.92941347000306,53486.066004960005 2024-06-07,00:00:43.000,159,11025430,15685,0,1717718442,13063.295142089999,69.91531521000434,53486.15683752001 2024-06-07,00:00:44.000,159,11025468,15165,0,1717718443,13063.254724229999,69.9082660799977,53486.135876160006 2024-06-07,00:00:45.000,159,11025483,15645,0,1717718444,13063.234515299999,69.9082660799977,53486.14286328 2024-06-07,00:00:46.000,159,11025473,15325,0,1717718445,13063.241251609994,69.95760999000049,53486.15683752001 2024-06-07,00:00:47.000,159,11025454,15645,0,1717718446,13063.28840577999,69.95760999000049,53486.1498504 2024-06-07,00:00:48.000,159,11025460,15325,0,1717718447,13063.295142089999,69.95760999000049,53486.184786000005 2024-06-07,00:00:49.000,159,11025462,15605,0,1717718448,13063.35576888,69.99990477000392,53486.21273448 2024-06-07,00:00:50.000,159,11025487,15525,0,1717718449,13063.382714119994,70.02810129000136,53486.19177312 2024-06-07,00:00:51.000,159,11025498,15165,0,1717718450,13063.503967699995,70.07039607000479,53486.09395344 2024-06-07,00:00:52.000,159,11025482,15245,0,1717718451,13063.59827604,70.07744520000415,53486.12190192 2024-06-07,00:00:53.000,159,11025478,15565,0,1717718452,13063.706056999996,69.95760999000049,53485.77254592001 2024-06-07,00:00:54.000,159,11025490,15365,0,1717718453,13063.47028614999,69.66859565999766,53485.681713360005 2024-06-07,00:00:55.000,159,11025445,15285,0,1717718454,13063.49723139,69.84482391000347,53486.0450436 2024-06-07,00:00:56.000,159,11025456,15565,0,1717718455,13063.53764925,70.00695390000328,53486.184786000005 2024-06-07,00:00:57.000,159,11025480,15445,0,1717718456,13063.625221279995,70.06334693999815,53486.24767008001 2024-06-07,00:00:58.000,159,11025432,15085,0,1717718457,13063.71952962,70.09154346000287,53486.233695840005 2024-06-07,00:00:59.000,159,11025529,15325,0,1717718458,13063.75994748,70.13383823999902,53486.26863144 2024-06-07,00:01:00.000,159,11025498,15485,0,1717718459,13063.820574270001,70.1690838900031,53486.34548976001 2024-06-07,00:01:01.000,159,11025502,15205,0,1717718460,13063.901409990001,70.19023128000117,53486.352476880005 2024-06-07,00:01:02.000,159,11025451,15685,0,1717718461,13063.921618920001,70.2325260600046,53486.37343824001 2024-06-07,00:01:03.000,159,11025455,15485,0,1717718462,13064.022663570002,70.24662432000332,53486.4992064 2024-06-07,00:01:04.000,159,11025470,15405,0,1717718463,13064.143917150002,70.24662432000332,53486.45728368 2024-06-07,00:01:05.000,159,11025456,15005,0,1717718464,13064.218016559993,70.29596822999883,53486.38741248 2024-06-07,00:01:06.000,159,11025465,15325,0,1717718465,13064.224752869988,70.27482084000076,53486.34548976001 2024-06-07,00:01:07.000,159,11025455,15125,0,1717718466,13064.325797519989,70.38055778999842,53486.33151552 2024-06-07,00:01:08.000,159,11025463,15165,0,1717718467,13064.271907039998,70.38760691999778,53486.4992064 2024-06-07,00:01:09.000,159,11025450,15405,0,1717718468,13064.292115969998,70.35941040000034,53486.34548976001 2024-06-07,00:01:10.000,159,11025483,15045,0,1717718469,13064.305588589988,70.44399995999993,53486.38042536 2024-06-07,00:01:11.000,159,11025496,15125,0,1717718470,13064.170862389998,70.42285257000185,53486.41536096001 2024-06-07,00:01:12.000,159,11025431,15125,0,1717718471,13064.177598699993,70.50744213000144,53486.47824504 2024-06-07,00:01:13.000,159,11025426,15125,0,1717718472,13064.090026669997,70.48629474000336,53486.520167760005 2024-06-07,00:01:14.000,159,11025480,15205,0,1717718473,13064.029399879997,70.50039300000208,53486.45728368 2024-06-07,00:01:15.000,159,11025477,15005,0,1717718474,13063.955300469992,70.52154039000015,53486.55510336 2024-06-07,00:01:16.000,159,11025492,15325,0,1717718475,13063.847519509996,70.57088430000294,53486.6040132 2024-06-07,00:01:17.000,159,11025488,15205,0,1717718476,13063.766683789996,70.63432647000445,53486.63196168001 2024-06-07,00:01:18.000,159,11025483,15485,0,1717718477,13063.733002239991,70.63432647000445,53486.61100032001 2024-06-07,00:01:19.000,159,11025528,15325,0,1717718478,13063.726265929996,70.76825993999955,53486.7437556 2024-06-07,00:01:20.000,159,11025491,15085,0,1717718479,13063.786892719996,70.7894073300049,53486.70183288 2024-06-07,00:01:21.000,159,11025512,15165,0,1717718480,13063.712793309991,70.70481776999804,53486.520167760005 2024-06-07,00:01:22.000,159,11025455,15485,0,1717718481,13063.63195758999,70.73301429000276,53486.57606472 2024-06-07,00:01:23.000,159,11025436,14765,0,1717718482,13063.625221279995,70.73301429000276,53486.59003896001 2024-06-07,00:01:24.000,159,11025492,15205,0,1717718483,13063.67911176,70.54268777999823,53486.352476880005 2024-06-07,00:01:25.000,159,11025447,15005,0,1717718484,13063.53764925,70.52858951999951,53486.47824504 2024-06-07,00:01:26.000,159,11025449,14765,0,1717718485,13063.53091293999,70.55678604000423,53486.55510336 2024-06-07,00:01:27.000,159,11025434,15525,0,1717718486,13063.55112186999,70.59203169000102,53486.471257920006 2024-06-07,00:01:28.000,159,11025458,15125,0,1717718487,13063.57133079999,70.59203169000102,53486.51318064001 2024-06-07,00:01:29.000,159,11025480,15525,0,1717718488,13063.57133079999,70.54268777999823,53486.54811624 2024-06-07,00:01:30.000,159,11025478,15325,0,1717718489,13063.605012349995,70.54973691000487,53486.56209048001 2024-06-07,00:01:31.000,159,11025442,15205,0,1717718490,13063.57133079999,70.54973691000487,53486.54112912001 2024-06-07,00:01:32.000,159,11025408,15205,0,1717718491,13063.665639139996,70.53563864999887,53486.54811624 2024-06-07,00:01:33.000,159,11025444,14925,0,1717718492,13063.685848069996,70.55678604000423,53486.56209048001 2024-06-07,00:01:34.000,159,11025447,15325,0,1717718493,13063.773420099991,70.54973691000487,53486.59702608 2024-06-07,00:01:35.000,159,11025440,15325,0,1717718494,13063.820574270001,70.52858951999951,53486.638948800006 2024-06-07,00:01:36.000,159,11025445,14925,0,1717718495,13063.820574270001,70.54973691000487,53486.66689728 2024-06-07,00:01:37.000,159,11025453,15805,0,1717718496,13063.874464749992,70.58498256000166,53486.61100032001 2024-06-07,00:01:38.000,159,11025490,14885,0,1717718497,13063.921618920001,70.54268777999823,53486.638948800006 2024-06-07,00:01:39.000,159,11025469,15285,0,1717718498,13063.948564159997,70.59203169000102,53486.687858640005 2024-06-07,00:01:40.000,159,11025511,14885,0,1717718499,13064.063081430002,70.62022820999846,53486.638948800006 2024-06-07,00:01:41.000,159,11025492,15045,0,1717718500,13064.177598699993,70.6131790799991,53486.59702608 2024-06-07,00:01:42.000,159,11025426,14965,0,1717718501,13064.244961799988,70.64842473000317,53486.59702608 2024-06-07,00:01:43.000,159,11025445,14765,0,1717718502,13064.352742759998,70.67662125000061,53486.638948800006 2024-06-07,00:01:44.000,159,11025475,15045,0,1717718503,13064.453787409999,70.7259651600034,53486.70882000001 2024-06-07,00:01:45.000,159,11025403,15365,0,1717718504,13064.581777299994,70.73301429000276,53486.70183288 2024-06-07,00:01:46.000,159,11025414,15165,0,1717718505,13064.65587671,70.76825993999955,53486.70882000001 2024-06-07,00:01:47.000,159,11025488,14765,0,1717718506,13064.75018504999,70.79645646000426,53486.6738844 2024-06-07,00:01:48.000,159,11025516,15045,0,1717718507,13064.79733922,70.83170211000106,53486.71580712 2024-06-07,00:01:49.000,159,11025513,15245,0,1717718508,13064.87143862999,70.86694775999786,53486.65292304 2024-06-07,00:01:50.000,159,11025435,15365,0,1717718509,13064.932065419991,70.90924254000129,53486.687858640005 2024-06-07,00:01:51.000,159,11025486,15165,0,1717718510,13065.006164829996,70.91629167000065,53486.72279424 2024-06-07,00:01:52.000,159,11025496,14965,0,1717718511,13065.046582689996,70.9233408,53486.70882000001 2024-06-07,00:01:53.000,159,11025522,15045,0,1717718512,13065.053318999991,70.9726847100028,53486.77869120001 2024-06-07,00:01:54.000,159,11025457,15045,0,1717718513,13064.999428520001,70.95858645000408,53486.79965256001 2024-06-07,00:01:55.000,159,11025469,15685,0,1717718514,13064.97921959,70.93038992999936,53486.84157528 2024-06-07,00:01:56.000,159,11025502,15005,0,1717718515,13064.925329109996,70.94448818999808,53486.91843360001 2024-06-07,00:01:57.000,159,11025470,14845,0,1717718516,13064.87817494,70.99383210000087,53487.04420176001 2024-06-07,00:01:58.000,159,11025468,14845,0,1717718517,13064.79733922,70.96563558000344,53487.03022752 2024-06-07,00:01:59.000,159,11025508,15445,0,1717718518,13064.703030879995,70.90924254000129,53487.00227904 2024-06-07,00:02:00.000,159,11025449,15565,0,1717718519,13064.682821949995,70.89514428000257,53486.94638208001 2024-06-07,00:02:01.000,159,11025457,15005,0,1717718520,13064.541359439994,70.81760385000234,53486.84157528 2024-06-07,00:02:02.000,159,11025429,15445,0,1717718521,13064.413369549999,70.75416168000083,53486.86253664 2024-06-07,00:02:03.000,159,11025526,15165,0,1717718522,13064.278643349993,70.76825993999955,53486.79266544 2024-06-07,00:02:04.000,159,11025448,15365,0,1717718523,13064.130444529997,70.74006342000212,53486.82061392 2024-06-07,00:02:05.000,159,11025463,15325,0,1717718524,13064.002454640002,70.7259651600034,53486.82061392 2024-06-07,00:02:06.000,159,11025491,14685,0,1717718525,13063.766683789996,70.69776863999869,53486.904459360005 2024-06-07,00:02:07.000,159,11025431,15445,0,1717718526,13063.706056999996,70.63432647000445,53486.70183288 2024-06-07,00:02:08.000,159,11025460,15325,0,1717718527,13063.463549839995,70.7612108100002,53486.974330560006 2024-06-07,00:02:09.000,159,11025535,15165,0,1717718528,13063.63195758999,71.1066181799979,53487.142021440006 2024-06-07,00:02:10.000,159,11025488,15205,0,1717718529,13063.605012349995,70.87399689000449,53486.638948800006 2024-06-07,00:02:11.000,159,11025496,15085,0,1717718530,13063.39618674,70.69776863999869,53486.48523216 2024-06-07,00:02:12.000,159,11025468,15485,0,1717718531,13063.382714119994,70.66252299000189,53486.43632232 2024-06-07,00:02:13.000,159,11025462,14845,0,1717718532,13063.281669469994,70.62022820999846,53486.401386720005 2024-06-07,00:02:14.000,159,11025478,15365,0,1717718533,13063.160415889994,70.56383517000359,53486.37343824001 2024-06-07,00:02:15.000,159,11025510,15445,0,1717718534,13063.173888509999,70.54268777999823,53486.39439960001 2024-06-07,00:02:16.000,159,11025470,15205,0,1717718535,13063.059371239993,70.55678604000423,53486.31055416 2024-06-07,00:02:17.000,159,11025428,14725,0,1717718536,13063.039162309993,70.5144912600008,53486.26164432 2024-06-07,00:02:18.000,159,11025460,15645,0,1717718537,13062.978535519993,70.44399995999993,53486.19876024 2024-06-07,00:02:19.000,159,11025461,15245,0,1717718538,13062.951590279998,70.45104908999929,53486.17081176 2024-06-07,00:02:20.000,159,11025422,15245,0,1717718539,13062.924645040002,70.45809821999865,53486.17779888001 2024-06-07,00:02:21.000,159,11025452,15325,0,1717718540,13062.890963489997,70.43695083000057,53486.14286328 2024-06-07,00:02:22.000,159,11025477,15285,0,1717718541,13062.917908729993,70.42990170000121,53486.08696632001 2024-06-07,00:02:23.000,159,11025467,15565,0,1717718542,13062.877490869992,70.42990170000121,53486.05901784001 2024-06-07,00:02:24.000,159,11025475,15245,0,1717718543,13062.843809320002,70.42285257000185,53486.08696632001 2024-06-07,00:02:25.000,159,11025478,15125,0,1717718544,13062.877490869992,70.44399995999993,53486.07997920001 2024-06-07,00:02:26.000,159,11025442,15405,0,1717718545,13062.864018250002,70.40170518000377,53486.01010800001 2024-06-07,00:02:27.000,159,11025474,15165,0,1717718546,13062.890963489997,70.40170518000377,53485.94023680001 2024-06-07,00:02:28.000,159,11025470,15365,0,1717718547,13062.924645040002,70.41580344000249,53485.94023680001 2024-06-07,00:02:29.000,159,11025480,15005,0,1717718548,13062.944853970002,70.41580344000249,53485.96119816001 2024-06-07,00:02:30.000,159,11025442,15485,0,1717718549,13062.917908729993,70.40170518000377,53485.9053012 2024-06-07,00:02:31.000,159,11025446,15205,0,1717718550,13062.890963489997,70.38760691999778,53485.89132696001 2024-06-07,00:02:32.000,159,11025475,15125,0,1717718551,13062.944853970002,70.35236127000098,53485.92626256 2024-06-07,00:02:33.000,159,11025440,15365,0,1717718552,13062.951590279998,70.35941040000034,53485.9053012 2024-06-07,00:02:34.000,159,11025440,14965,0,1717718553,13062.992008139998,70.38760691999778,53485.92626256 2024-06-07,00:02:35.000,159,11025432,15405,0,1717718554,13062.951590279998,70.43695083000057,53485.86337848 2024-06-07,00:02:36.000,159,11025440,15445,0,1717718555,13062.958326589993,70.44399995999993,53485.9053012 2024-06-07,00:02:37.000,159,11025473,15245,0,1717718556,13062.944853970002,70.49334387000272,53485.82844288 2024-06-07,00:02:38.000,159,11025427,15205,0,1717718557,13062.917908729993,70.52154039000015,53485.849404240005 2024-06-07,00:02:39.000,159,11025468,15365,0,1717718558,13062.904436110002,70.55678604000423,53485.89132696001 2024-06-07,00:02:40.000,159,11025436,15245,0,1717718559,13062.884227180002,70.6131790799991,53485.93324968 2024-06-07,00:02:41.000,159,11025424,15445,0,1717718560,13062.911172419997,70.62022820999846,53485.9053012 2024-06-07,00:02:42.000,159,11025377,15405,0,1717718561,13062.904436110002,70.65547386000253,53485.82145576001 2024-06-07,00:02:43.000,159,11025447,15325,0,1717718562,13062.951590279998,70.65547386000253,53485.74459744001 2024-06-07,00:02:44.000,159,11025451,15525,0,1717718563,13062.877490869992,70.66957212000125,53485.78652016 2024-06-07,00:02:45.000,159,11025472,15325,0,1717718564,13062.830336699997,70.70481776999804,53485.82145576001 2024-06-07,00:02:46.000,159,11025405,15405,0,1717718565,13062.830336699997,70.7259651600034,53485.800494400006 2024-06-07,00:02:47.000,159,11025440,15765,0,1717718566,13062.796655149992,70.73301429000276,53485.9053012 2024-06-07,00:02:48.000,159,11025453,15525,0,1717718567,13062.803391460002,70.7894073300049,53485.87036560001 2024-06-07,00:02:49.000,159,11025426,15365,0,1717718568,13062.783182530002,70.80350559000362,53485.86337848 2024-06-07,00:02:50.000,159,11025486,15005,0,1717718569,13062.877490869992,70.7894073300049,53485.898314080005 2024-06-07,00:02:51.000,159,11025426,15725,0,1717718570,13062.917908729993,70.78235819999827,53485.82844288 2024-06-07,00:02:52.000,159,11025426,15125,0,1717718571,13062.890963489997,70.80350559000362,53485.87735272 2024-06-07,00:02:53.000,159,11025532,14885,0,1717718572,13062.884227180002,70.79645646000426,53485.947223920004 2024-06-07,00:02:54.000,159,11025465,15085,0,1717718573,13062.897699799993,70.8246529800017,53485.93324968 2024-06-07,00:02:55.000,159,11025452,15045,0,1717718574,13062.884227180002,70.88104602000385,53486.02408224 2024-06-07,00:02:56.000,159,11025430,15045,0,1717718575,13062.938117659993,70.9233408,53486.03805648001 2024-06-07,00:02:57.000,159,11025453,15205,0,1717718576,13063.012217069998,70.96563558000344,53486.0450436 2024-06-07,00:02:58.000,159,11025433,15445,0,1717718577,13062.938117659993,70.9726847100028,53486.17081176 2024-06-07,00:02:59.000,159,11025444,15045,0,1717718578,13063.032425999998,71.02202861999831,53486.19177312 2024-06-07,00:03:00.000,159,11025480,15125,0,1717718579,13063.119998029993,71.06432340000174,53486.08696632001 2024-06-07,00:03:01.000,159,11025428,14805,0,1717718580,13063.153679579998,71.06432340000174,53486.05203072 2024-06-07,00:03:02.000,159,11025438,15205,0,1717718581,13063.187361129989,71.08547078999982,53485.99613376 2024-06-07,00:03:03.000,159,11025459,15205,0,1717718582,13063.241251609994,71.17710947999876,53485.99613376 2024-06-07,00:03:04.000,159,11025508,15165,0,1717718583,13063.30861470999,71.25464990999899,53486.066004960005 2024-06-07,00:03:05.000,159,11025445,15365,0,1717718584,13063.30861470999,71.30399382000178,53486.03805648001 2024-06-07,00:03:06.000,159,11025452,14965,0,1717718585,13063.28840577999,71.35333773000457,53486.19876024 2024-06-07,00:03:07.000,159,11025444,15005,0,1717718586,13063.342296259994,71.42382902999816,53486.26863144 2024-06-07,00:03:08.000,159,11025498,14845,0,1717718587,13063.443340909995,71.48022207000031,53486.135876160006 2024-06-07,00:03:09.000,159,11025445,14845,0,1717718588,13063.45007721999,71.51546772000438,53486.12190192 2024-06-07,00:03:10.000,159,11025489,15165,0,1717718589,13063.503967699995,71.55071337000118,53486.21273448 2024-06-07,00:03:11.000,159,11025421,15085,0,1717718590,13063.49723139,71.58595901999797,53486.1498504 2024-06-07,00:03:12.000,159,11025454,14685,0,1717718591,13063.55112186999,71.5648116299999,53486.22670872001 2024-06-07,00:03:13.000,159,11025437,15365,0,1717718592,13063.564594489995,71.68464684000355,53486.34548976001 2024-06-07,00:03:14.000,159,11025458,15205,0,1717718593,13063.61174865999,71.68464684000355,53486.32452840001 2024-06-07,00:03:15.000,159,11025460,15205,0,1717718594,13063.753211169991,71.839727700004,53486.43632232 2024-06-07,00:03:16.000,159,11025454,14845,0,1717718595,13063.834046889991,71.78333466000186,53486.27561856001 2024-06-07,00:03:17.000,159,11025435,15005,0,1717718596,13063.793629029991,71.74808900999778,53486.2197216 2024-06-07,00:03:18.000,159,11025478,15045,0,1717718597,13063.746474859996,71.73399074999907,53486.38741248 2024-06-07,00:03:19.000,159,11025488,14805,0,1717718598,13063.820574270001,71.74103987999843,53486.359464 2024-06-07,00:03:20.000,159,11025484,15205,0,1717718599,13063.766683789996,71.85382596000272,53486.61100032001 2024-06-07,00:03:21.000,159,11025494,15205,0,1717718600,13063.800365340001,71.76218727000378,53486.54112912001 2024-06-07,00:03:22.000,159,11025441,15325,0,1717718601,13063.834046889991,71.71989249000035,53486.50619352 2024-06-07,00:03:23.000,159,11025402,15365,0,1717718602,13063.813837959991,71.68464684000355,53486.450296560004 2024-06-07,00:03:24.000,159,11025469,15045,0,1717718603,13063.793629029991,71.64235206000012,53486.42234808001 2024-06-07,00:03:25.000,159,11025457,14885,0,1717718604,13063.834046889991,71.6282538000014,53486.39439960001 2024-06-07,00:03:26.000,159,11025497,14925,0,1717718605,13063.813837959991,71.64235206000012,53486.471257920006 2024-06-07,00:03:27.000,159,11025424,15085,0,1717718606,13063.820574270001,71.60710641000333,53486.450296560004 2024-06-07,00:03:28.000,159,11025417,15565,0,1717718607,13063.753211169991,71.63530293000076,53486.40837384 2024-06-07,00:03:29.000,159,11025492,14765,0,1717718608,13063.753211169991,71.64940118999948,53486.48523216 2024-06-07,00:03:30.000,159,11025422,14805,0,1717718609,13063.706056999996,71.6634994499982,53486.41536096001 2024-06-07,00:03:31.000,159,11025494,15205,0,1717718610,13063.665639139996,71.63530293000076,53486.42234808001 2024-06-07,00:03:32.000,159,11025418,15285,0,1717718611,13063.625221279995,71.64235206000012,53486.50619352 2024-06-07,00:03:33.000,159,11025419,14685,0,1717718612,13063.605012349995,71.65645031999884,53486.520167760005 2024-06-07,00:03:34.000,159,11025459,15005,0,1717718613,13063.57806711,71.65645031999884,53486.520167760005 2024-06-07,00:03:35.000,159,11025515,15285,0,1717718614,13063.59827604,71.68464684000355,53486.54112912001 2024-06-07,00:03:36.000,159,11025460,15525,0,1717718615,13063.61174865999,71.7269416199997,53486.4992064 2024-06-07,00:03:37.000,159,11025455,15005,0,1717718616,13063.59153972999,71.75513814000442,53486.47824504 2024-06-07,00:03:38.000,159,11025466,15245,0,1717718617,13063.57133079999,71.7269416199997,53486.49221928001 2024-06-07,00:03:39.000,159,11025521,15205,0,1717718618,13063.59827604,71.73399074999907,53486.56209048001 2024-06-07,00:03:40.000,159,11025485,14805,0,1717718619,13063.605012349995,71.78333466000186,53486.55510336 2024-06-07,00:03:41.000,159,11025458,14845,0,1717718620,13063.67237544999,71.74808900999778,53486.54811624 2024-06-07,00:03:42.000,159,11025474,15165,0,1717718621,13063.685848069996,71.71989249000035,53486.50619352 2024-06-07,00:03:43.000,159,11025452,15085,0,1717718622,13063.753211169991,71.71989249000035,53486.59003896001 2024-06-07,00:03:44.000,159,11025451,15005,0,1717718623,13063.746474859996,71.71284336000099,53486.54112912001 2024-06-07,00:03:45.000,159,11025472,14965,0,1717718624,13063.800365340001,71.70579423000163,53486.57606472 2024-06-07,00:03:46.000,159,11025454,15085,0,1717718625,13063.854255819992,71.6634994499982,53486.6040132 2024-06-07,00:03:47.000,159,11025447,14725,0,1717718626,13063.847519509996,71.64235206000012,53486.617987440004 2024-06-07,00:03:48.000,159,11025481,15165,0,1717718627,13063.847519509996,71.59300815000461,53486.59702608 2024-06-07,00:03:49.000,159,11025463,15005,0,1717718628,13063.908146299997,71.52251685000374,53486.64593592 2024-06-07,00:03:50.000,159,11025478,15525,0,1717718629,13063.894673679992,71.50841858999775,53486.65991016001 2024-06-07,00:03:51.000,159,11025475,15045,0,1717718630,13063.948564159997,71.53661511000246,53486.6738844 2024-06-07,00:03:52.000,159,11025491,14965,0,1717718631,13064.022663570002,71.50841858999775,53486.65292304 2024-06-07,00:03:53.000,159,11025486,15005,0,1717718632,13064.076554049992,71.50136945999839,53486.66689728 2024-06-07,00:03:54.000,159,11025434,15205,0,1717718633,13064.090026669997,71.45907468000223,53486.69484576 2024-06-07,00:03:55.000,159,11025489,15205,0,1717718634,13064.069817739997,71.48022207000031,53486.65991016001 2024-06-07,00:03:56.000,159,11025475,15125,0,1717718635,13064.076554049992,71.45202555000287,53486.687858640005 2024-06-07,00:03:57.000,159,11025476,14725,0,1717718636,13064.090026669997,71.44497642000351,53486.66689728 2024-06-07,00:03:58.000,159,11025465,15285,0,1717718637,13064.103499290002,71.42382902999816,53486.65292304 2024-06-07,00:03:59.000,159,11025481,15205,0,1717718638,13064.184335010003,71.45202555000287,53486.70183288 2024-06-07,00:04:00.000,159,11025486,15125,0,1717718639,13064.157389769993,71.44497642000351,53486.76471696 2024-06-07,00:04:01.000,159,11025459,15365,0,1717718640,13064.157389769993,71.381534250002,53486.68087152001 2024-06-07,00:04:02.000,159,11025468,15205,0,1717718641,13064.164126080002,71.4308781600048,53486.71580712 2024-06-07,00:04:03.000,159,11025410,14925,0,1717718642,13064.184335010003,71.40973076999944,53486.72978136001 2024-06-07,00:04:04.000,159,11025462,15045,0,1717718643,13064.231489179998,71.45202555000287,53486.66689728 2024-06-07,00:04:05.000,159,11025475,15165,0,1717718644,13064.218016559993,71.42382902999816,53486.71580712 2024-06-07,00:04:06.000,159,11025433,14885,0,1717718645,13064.258434419993,71.38858338000136,53486.7437556 2024-06-07,00:04:07.000,159,11025487,15005,0,1717718646,13064.285379659988,71.4308781600048,53486.69484576 2024-06-07,00:04:08.000,159,11025391,15005,0,1717718647,13064.285379659988,71.36038686000393,53486.70882000001 2024-06-07,00:04:09.000,159,11025461,15285,0,1717718648,13064.271907039998,71.31104295000114,53486.7437556 2024-06-07,00:04:10.000,159,11025469,15045,0,1717718649,13064.258434419993,71.2687481699977,53486.76471696 2024-06-07,00:04:11.000,159,11025516,14925,0,1717718650,13064.251698109998,71.23350252000091,53486.70882000001 2024-06-07,00:04:12.000,159,11025498,15085,0,1717718651,13064.251698109998,71.1700603499994,53486.79266544 2024-06-07,00:04:13.000,159,11025502,15285,0,1717718652,13064.224752869988,71.13481470000261,53486.82760104001 2024-06-07,00:04:14.000,159,11025506,15325,0,1717718653,13064.238225489993,71.12776557000325,53486.77170408 2024-06-07,00:04:15.000,159,11025458,15125,0,1717718654,13064.177598699993,71.13481470000261,53486.79965256001 2024-06-07,00:04:16.000,159,11025483,15085,0,1717718655,13064.130444529997,71.06432340000174,53486.86952376 2024-06-07,00:04:17.000,159,11025463,14845,0,1717718656,13064.137180839993,71.05022514000302,53486.82061392 2024-06-07,00:04:18.000,159,11025449,15245,0,1717718657,13064.116971909993,70.97973384000215,53486.76471696 2024-06-07,00:04:19.000,159,11025449,15245,0,1717718658,13064.069817739997,70.96563558000344,53486.8136268 2024-06-07,00:04:20.000,159,11025429,15205,0,1717718659,13063.982245710002,70.91629167000065,53486.883498 2024-06-07,00:04:21.000,159,11025460,15005,0,1717718660,13064.015927259992,70.88104602000385,53486.75074272001 2024-06-07,00:04:22.000,159,11025463,15085,0,1717718661,13063.914882609992,70.89514428000257,53486.7437556 2024-06-07,00:04:23.000,159,11025424,15005,0,1717718662,13063.854255819992,70.90924254000129,53486.86952376 2024-06-07,00:04:24.000,159,11025452,15045,0,1717718663,13063.860992130001,70.93038992999936,53486.79266544 2024-06-07,00:04:25.000,159,11025502,15045,0,1717718664,13063.793629029991,70.90924254000129,53486.785678320004 2024-06-07,00:04:26.000,159,11025454,14885,0,1717718665,13063.733002239991,70.88104602000385,53486.83458816 2024-06-07,00:04:27.000,159,11025454,15325,0,1717718666,13063.793629029991,70.89514428000257,53486.82061392 2024-06-07,00:04:28.000,159,11025457,14845,0,1717718667,13063.753211169991,70.91629167000065,53486.92542072001 2024-06-07,00:04:29.000,159,11025466,15045,0,1717718668,13063.887937369997,70.9233408,53486.75772984001 2024-06-07,00:04:30.000,159,11025466,15085,0,1717718669,13063.894673679992,70.93038992999936,53486.6738844 2024-06-07,00:04:31.000,159,11025487,15445,0,1717718670,13063.887937369997,70.95153732000472,53486.6040132 2024-06-07,00:04:32.000,159,11025486,15365,0,1717718671,13064.022663570002,70.97973384000215,53486.59003896001 2024-06-07,00:04:33.000,159,11025516,14845,0,1717718672,13064.029399879997,70.97973384000215,53486.6040132 2024-06-07,00:04:34.000,159,11025486,15045,0,1717718673,13063.982245710002,71.0713725300011,53486.76471696 2024-06-07,00:04:35.000,159,11025434,15005,0,1717718674,13064.002454640002,70.90219341000193,53486.61100032001 2024-06-07,00:04:36.000,159,11025454,14925,0,1717718675,13063.935091539992,70.86694775999786,53486.62497456 2024-06-07,00:04:37.000,159,11025497,15125,0,1717718676,13063.955300469992,70.94448818999808,53486.82760104001 2024-06-07,00:04:38.000,159,11025399,15125,0,1717718677,13064.056345119992,70.91629167000065,53486.62497456 2024-06-07,00:04:39.000,159,11025507,15005,0,1717718678,13064.002454640002,70.94448818999808,53486.75772984001 2024-06-07,00:04:40.000,159,11025454,15365,0,1717718679,13064.029399879997,70.9233408,53486.77170408 2024-06-07,00:04:41.000,159,11025509,15125,0,1717718680,13064.063081430002,70.90219341000193,53486.687858640005 2024-06-07,00:04:42.000,159,11025429,15125,0,1717718681,13064.130444529997,70.88104602000385,53486.75772984001 2024-06-07,00:04:43.000,159,11025419,15205,0,1717718682,13064.197807629993,70.87399689000449,53486.72279424 2024-06-07,00:04:44.000,159,11025481,15045,0,1717718683,13064.231489179998,70.81055472000298,53486.687858640005 2024-06-07,00:04:45.000,159,11025494,15165,0,1717718684,13064.258434419993,70.81760385000234,53486.75074272001 2024-06-07,00:04:46.000,159,11025447,15325,0,1717718685,13064.271907039998,70.81055472000298,53486.77170408 2024-06-07,00:04:47.000,159,11025452,15405,0,1717718686,13064.285379659988,70.81760385000234,53486.785678320004 2024-06-07,00:04:48.000,159,11025495,15245,0,1717718687,13064.278643349993,70.7894073300049,53486.86253664 2024-06-07,00:04:49.000,159,11025514,15445,0,1717718688,13064.312324899998,70.79645646000426,53486.77869120001 2024-06-07,00:04:50.000,159,11025447,15285,0,1717718689,13064.346006449989,70.74711255000148,53486.79266544 2024-06-07,00:04:51.000,159,11025503,15325,0,1717718690,13064.305588589988,70.75416168000083,53486.86952376 2024-06-07,00:04:52.000,159,11025451,15165,0,1717718691,13064.379687999994,70.7894073300049,53486.82760104001 2024-06-07,00:04:53.000,159,11025476,14925,0,1717718692,13064.393160619999,70.81055472000298,53486.79266544 2024-06-07,00:04:54.000,159,11025454,15365,0,1717718693,13064.386424309989,70.78235819999827,53486.82061392 2024-06-07,00:04:55.000,159,11025481,15125,0,1717718694,13064.339270139993,70.79645646000426,53486.76471696 2024-06-07,00:04:56.000,159,11025437,15525,0,1717718695,13064.352742759998,70.80350559000362,53486.76471696 2024-06-07,00:04:57.000,159,11025465,15325,0,1717718696,13064.346006449989,70.83170211000106,53486.75772984001 2024-06-07,00:04:58.000,159,11025483,15245,0,1717718697,13064.332533829998,70.81760385000234,53486.82061392 2024-06-07,00:04:59.000,159,11025518,15325,0,1717718698,13064.346006449989,70.8598986299985,53486.806639680006 2024-06-07,00:05:00.000,159,11025464,15605,0,1717718699,13064.393160619999,70.87399689000449,53486.75772984001 2024-06-07,00:05:01.000,159,11025433,15445,0,1717718700,13064.372951689998,70.85284949999914,53486.82760104001 2024-06-07,00:05:02.000,159,11025492,14965,0,1717718701,13064.372951689998,70.88809515000321,53486.79965256001 2024-06-07,00:05:03.000,159,11025495,15125,0,1717718702,13064.325797519989,70.88809515000321,53486.89747224001 2024-06-07,00:05:04.000,159,11025489,15365,0,1717718703,13064.366215379989,70.90219341000193,53486.96035632 2024-06-07,00:05:05.000,159,11025461,15325,0,1717718704,13064.406633239989,70.8598986299985,53486.883498 2024-06-07,00:05:06.000,159,11025472,15165,0,1717718705,13064.366215379989,70.83875124000042,53486.953369200004 2024-06-07,00:05:07.000,159,11025457,15085,0,1717718706,13064.366215379989,70.83170211000106,53486.84157528 2024-06-07,00:05:08.000,159,11025500,15165,0,1717718707,13064.413369549999,70.74711255000148,53486.86253664 2024-06-07,00:05:09.000,159,11025454,15165,0,1717718708,13064.352742759998,70.69071950999933,53486.8136268 2024-06-07,00:05:10.000,159,11025449,14805,0,1717718709,13064.319061209993,70.66252299000189,53486.79266544 2024-06-07,00:05:11.000,159,11025459,14925,0,1717718710,13064.292115969998,70.56383517000359,53486.75772984001 2024-06-07,00:05:12.000,159,11025478,15525,0,1717718711,13064.218016559993,70.52154039000015,53486.79965256001 2024-06-07,00:05:13.000,159,11025495,15005,0,1717718712,13064.116971909993,70.50039300000208,53486.75772984001 2024-06-07,00:05:14.000,159,11025440,15365,0,1717718713,13064.116971909993,70.41580344000249,53486.7437556 2024-06-07,00:05:15.000,159,11025482,15365,0,1717718714,13064.022663570002,70.40875431000313,53486.72279424 2024-06-07,00:05:16.000,159,11025503,15525,0,1717718715,13063.968773089997,70.37350865999906,53486.70183288 2024-06-07,00:05:17.000,159,11025495,14925,0,1717718716,13063.854255819992,70.34531214000162,53486.7437556 2024-06-07,00:05:18.000,159,11025489,15125,0,1717718717,13063.780156410001,70.27482084000076,53486.72279424 2024-06-07,00:05:19.000,159,11025498,15165,0,1717718718,13063.69258437999,70.3030173599982,53486.66689728 2024-06-07,00:05:20.000,159,11025444,15645,0,1717718719,13063.59827604,70.33826301000227,53486.6738844 2024-06-07,00:05:21.000,159,11025445,15445,0,1717718720,13063.49723139,70.31711562000419,53486.59702608 2024-06-07,00:05:22.000,159,11025467,15085,0,1717718721,13063.423131979995,70.33826301000227,53486.569077600005 2024-06-07,00:05:23.000,159,11025448,14925,0,1717718722,13063.322087329994,70.35941040000034,53486.61100032001 2024-06-07,00:05:24.000,159,11025443,15325,0,1717718723,13063.28840577999,70.37350865999906,53486.638948800006 2024-06-07,00:05:25.000,159,11025428,15365,0,1717718724,13063.24798791999,70.44399995999993,53486.534142 2024-06-07,00:05:26.000,159,11025476,15045,0,1717718725,13063.200833749994,70.45809821999865,53486.44330944001 2024-06-07,00:05:27.000,159,11025413,15125,0,1717718726,13063.119998029993,70.52858951999951,53486.43632232 2024-06-07,00:05:28.000,159,11025432,15085,0,1717718727,13063.086316479988,70.54268777999823,53486.4992064 2024-06-07,00:05:29.000,159,11025498,15125,0,1717718728,13063.079580169993,70.62727733999782,53486.471257920006 2024-06-07,00:05:30.000,159,11025450,15245,0,1717718729,13063.079580169993,70.67662125000061,53486.44330944001 2024-06-07,00:05:31.000,159,11025403,15045,0,1717718730,13063.086316479988,70.75416168000083,53486.520167760005 2024-06-07,00:05:32.000,159,11025519,15165,0,1717718731,13063.099789099993,70.7894073300049,53486.54112912001 2024-06-07,00:05:33.000,159,11025481,14925,0,1717718732,13063.113261719998,70.86694775999786,53486.50619352 2024-06-07,00:05:34.000,159,11025501,15205,0,1717718733,13063.173888509999,70.89514428000257,53486.50619352 2024-06-07,00:05:35.000,159,11025499,15205,0,1717718734,13063.234515299999,70.94448818999808,53486.534142 2024-06-07,00:05:36.000,159,11025477,15085,0,1717718735,13063.28840577999,70.95858645000408,53486.55510336 2024-06-07,00:05:37.000,159,11025477,14765,0,1717718736,13063.342296259994,70.99383210000087,53486.51318064001 2024-06-07,00:05:38.000,159,11025492,15125,0,1717718737,13063.443340909995,71.01497948999895,53486.51318064001 2024-06-07,00:05:39.000,159,11025496,15045,0,1717718738,13063.463549839995,71.02202861999831,53486.54811624 2024-06-07,00:05:40.000,159,11025501,15085,0,1717718739,13063.51744032,71.04317601000366,53486.52715488 2024-06-07,00:05:51.000,159,11025522,15125,0,1717718750,13063.881201060001,71.46612381000159,53486.70882000001 2024-06-07,00:05:52.000,159,11025473,15045,0,1717718751,13063.968773089997,71.46612381000159,53486.72279424 2024-06-07,00:05:53.000,159,11025498,15085,0,1717718752,13064.009190949997,71.48727119999967,53486.71580712 2024-06-07,00:05:54.000,159,11025494,15525,0,1717718753,13064.103499290002,71.50841858999775,53486.7437556 2024-06-07,00:05:55.000,159,11025480,14925,0,1717718754,13064.197807629993,71.5648116299999,53486.736768480005 2024-06-07,00:05:56.000,159,11025464,15285,0,1717718755,13064.271907039998,71.60710641000333,53486.82760104001 2024-06-07,00:05:57.000,159,11025455,15405,0,1717718756,13064.366215379989,71.70579423000163,53486.77869120001 2024-06-07,00:05:58.000,159,11025516,15245,0,1717718757,13064.46726002999,71.75513814000442,53486.89048512 2024-06-07,00:05:59.000,159,11025454,14885,0,1717718758,13064.62893146999,71.76218727000378,53486.79266544 2024-06-07,00:06:00.000,159,11025492,15205,0,1717718759,13064.77039397999,71.839727700004,53486.82061392 2024-06-07,00:06:01.000,159,11025459,15165,0,1717718760,13064.81081183999,71.85382596000272,53486.82061392 2024-06-07,00:06:02.000,159,11025481,15245,0,1717718761,13064.95901066,71.89612073999888,53486.89048512 2024-06-07,00:06:03.000,159,11025457,15165,0,1717718762,13065.019637450001,71.95956291000039,53487.00926616 2024-06-07,00:06:04.000,159,11025481,15005,0,1717718763,13065.134154719992,72.03710334000061,53487.04420176001 2024-06-07,00:06:05.000,159,11025480,15085,0,1717718764,13065.268880919997,72.06529985999805,53487.04420176001 2024-06-07,00:06:06.000,159,11025476,15045,0,1717718765,13065.349716639997,72.14284028999828,53487.01625328001 2024-06-07,00:06:07.000,159,11025480,15325,0,1717718766,13065.417079739993,72.2344789800045,53487.142021440006 2024-06-07,00:06:08.000,159,11025502,15365,0,1717718767,13065.464233909988,72.28382289000001,53487.142021440006 2024-06-07,00:06:09.000,159,11025468,15085,0,1717718768,13065.504651769988,72.3331668000028,53487.16996992 2024-06-07,00:06:10.000,159,11025457,15165,0,1717718769,13065.531597009998,72.38251070999831,53487.23285400001 2024-06-07,00:06:11.000,159,11025475,15245,0,1717718770,13065.538333319993,72.39660897000431,53487.29573808 2024-06-07,00:06:12.000,159,11025486,15325,0,1717718771,13065.578751179994,72.42480549000175,53487.309712320006 2024-06-07,00:06:13.000,159,11025475,15085,0,1717718772,13065.551805939998,72.45300200999918,53487.36560928 2024-06-07,00:06:14.000,159,11025515,14925,0,1717718773,13065.511388079998,72.50939505000133,53487.46342896 2024-06-07,00:06:15.000,159,11025460,15325,0,1717718774,13065.497915459993,72.4671002699979,53487.5123388 2024-06-07,00:06:16.000,159,11025504,15165,0,1717718775,13065.470970219998,72.50939505000133,53487.49836456001 2024-06-07,00:06:17.000,159,11025471,15365,0,1717718776,13065.470970219998,72.55168983000476,53487.56124864 2024-06-07,00:06:18.000,159,11025450,14885,0,1717718777,13065.484442839988,72.57283722000284,53487.51932592001 2024-06-07,00:06:19.000,159,11025472,14845,0,1717718778,13065.457497599993,72.56578809000348,53487.477403200006 2024-06-07,00:06:20.000,159,11025441,15045,0,1717718779,13065.504651769988,72.57283722000284,53487.575222880005 2024-06-07,00:06:21.000,159,11025490,15325,0,1717718780,13065.477706529993,72.55873896000412,53487.54028728 2024-06-07,00:06:22.000,159,11025417,15205,0,1717718781,13065.450761289998,72.58693548000156,53487.56124864 2024-06-07,00:06:23.000,159,11025515,15205,0,1717718782,13065.504651769988,72.615131999999,53487.526313040005 2024-06-07,00:06:24.000,159,11025453,14925,0,1717718783,13065.504651769988,72.58693548000156,53487.60317136 2024-06-07,00:06:25.000,159,11025465,15245,0,1717718784,13065.464233909988,72.5798863500022,53487.59618424001 2024-06-07,00:06:26.000,159,11025436,15285,0,1717718785,13065.470970219998,72.58693548000156,53487.61015848 2024-06-07,00:06:27.000,159,11025439,14805,0,1717718786,13065.491179149998,72.62923025999771,53487.50535168 2024-06-07,00:06:28.000,159,11025438,15165,0,1717718787,13065.444024979988,72.60808286999963,53487.624132720004 2024-06-07,00:06:29.000,159,11025519,15125,0,1717718788,13065.464233909988,72.59398461000092,53487.60317136 2024-06-07,00:06:30.000,159,11025466,14845,0,1717718789,13065.457497599993,72.62218112999835,53487.575222880005 2024-06-07,00:06:31.000,159,11025473,15325,0,1717718790,13065.417079739993,72.60808286999963,53487.60317136 2024-06-07,00:06:32.000,159,11025435,15325,0,1717718791,13065.403607120003,72.62923025999771,53487.589197119996 2024-06-07,00:06:33.000,159,11025465,15045,0,1717718792,13065.390134499998,72.56578809000348,53487.61714560001 2024-06-07,00:06:34.000,159,11025461,15245,0,1717718793,13065.383398190002,72.54464069999813,53487.589197119996 2024-06-07,00:06:35.000,159,11025453,15285,0,1717718794,13065.356452949993,72.54464069999813,53487.645094080006 2024-06-07,00:06:36.000,159,11025477,15085,0,1717718795,13065.336244019993,72.53759156999877,53487.6520812 2024-06-07,00:06:37.000,159,11025426,15565,0,1717718796,13065.268880919997,72.4811985300039,53487.65906832 2024-06-07,00:06:38.000,159,11025432,15005,0,1717718797,13065.221726750002,72.50234592000197,53487.61015848 2024-06-07,00:06:39.000,159,11025437,15205,0,1717718798,13065.181308890002,72.45300200999918,53487.59618424001 2024-06-07,00:06:40.000,159,11025406,14845,0,1717718799,13065.140891030002,72.41070723000303,53487.56823576001 2024-06-07,00:07:01.000,159,11025432,15005,0,1717718820,13063.483758769995,71.40268164000008,53487.16996992 2024-06-07,00:07:02.000,159,11025430,14765,0,1717718821,13063.402923049995,71.43792729000415,53487.24682824 2024-06-07,00:07:03.000,159,11025466,15045,0,1717718822,13063.423131979995,71.48022207000031,53487.142021440006 2024-06-07,00:07:04.000,159,11025440,15085,0,1717718823,13063.443340909995,71.48022207000031,53487.190931280005 2024-06-07,00:07:05.000,159,11025468,14885,0,1717718824,13063.4366046,71.45907468000223,53487.13503432001 2024-06-07,00:07:06.000,159,11025425,15285,0,1717718825,13063.47028614999,71.45907468000223,53487.121060080004 2024-06-07,00:07:07.000,159,11025447,14805,0,1717718826,13063.423131979995,71.44497642000351,53487.121060080004 2024-06-07,00:07:08.000,159,11025431,15245,0,1717718827,13063.49049507999,71.45202555000287,53487.072150240005 2024-06-07,00:07:09.000,159,11025446,15245,0,1717718828,13063.51070400999,71.45907468000223,53487.05118888 2024-06-07,00:07:10.000,159,11025473,14725,0,1717718829,13063.524176629995,71.44497642000351,53486.9883048 2024-06-07,00:07:11.000,159,11025425,14925,0,1717718830,13063.584803419995,71.4308781600048,53487.01625328001 2024-06-07,00:07:12.000,159,11025472,15005,0,1717718831,13063.65216651999,71.44497642000351,53487.03022752 2024-06-07,00:07:13.000,159,11025464,14925,0,1717718832,13063.726265929996,71.46612381000159,53486.98131768 2024-06-07,00:07:14.000,159,11025455,15205,0,1717718833,13063.75994748,71.46612381000159,53486.953369200004 2024-06-07,00:07:15.000,159,11025477,15245,0,1717718834,13063.840783200001,71.44497642000351,53486.98131768 2024-06-07,00:07:16.000,159,11025440,14925,0,1717718835,13063.941827850002,71.46612381000159,53486.94638208001 2024-06-07,00:07:17.000,159,11025430,15365,0,1717718836,13064.063081430002,71.4167798999988,53486.953369200004 2024-06-07,00:07:18.000,159,11025466,15205,0,1717718837,13064.143917150002,71.45202555000287,53486.96035632 2024-06-07,00:07:19.000,159,11025430,15405,0,1717718838,13064.211280249998,71.40268164000008,53486.974330560006 2024-06-07,00:07:20.000,159,11025460,15165,0,1717718839,13064.298852279993,71.40973076999944,53486.9883048 2024-06-07,00:07:21.000,159,11025407,15205,0,1717718840,13064.339270139993,71.44497642000351,53486.953369200004 2024-06-07,00:07:22.000,159,11025466,15245,0,1717718841,13064.386424309989,71.42382902999816,53486.9883048 2024-06-07,00:07:23.000,159,11025486,15125,0,1717718842,13064.399896929994,71.45907468000223,53487.00227904 2024-06-07,00:07:24.000,159,11025446,14845,0,1717718843,13064.473996339999,71.47317294000095,53486.96035632 2024-06-07,00:07:25.000,159,11025452,15005,0,1717718844,13064.48746895999,71.50136945999839,53487.03022752 2024-06-07,00:07:26.000,159,11025410,15045,0,1717718845,13064.500941579994,71.47317294000095,53487.058176 2024-06-07,00:07:27.000,159,11025466,14765,0,1717718846,13064.46726002999,71.51546772000438,53487.05118888 2024-06-07,00:07:28.000,159,11025512,15045,0,1717718847,13064.460523719994,71.54366424000182,53487.07913736 2024-06-07,00:07:29.000,159,11025431,15125,0,1717718848,13064.46726002999,71.53661511000246,53487.03022752 2024-06-07,00:07:30.000,159,11025456,14885,0,1717718849,13064.453787409999,71.49432032999903,53487.072150240005 2024-06-07,00:07:31.000,159,11025454,15005,0,1717718850,13064.440314789994,71.52251685000374,53487.1280472 2024-06-07,00:07:32.000,159,11025467,15365,0,1717718851,13064.379687999994,71.50841858999775,53487.058176 2024-06-07,00:07:33.000,159,11025444,14845,0,1717718852,13064.420105859994,71.51546772000438,53487.072150240005 2024-06-07,00:07:34.000,159,11025447,14685,0,1717718853,13064.426842169989,71.50136945999839,53487.07913736 2024-06-07,00:07:35.000,159,11025487,15085,0,1717718854,13064.413369549999,71.48022207000031,53487.11407296001 2024-06-07,00:07:36.000,159,11025394,14885,0,1717718855,13064.399896929994,71.50136945999839,53487.16996992 2024-06-07,00:07:37.000,159,11025465,15205,0,1717718856,13064.352742759998,71.47317294000095,53487.10009872 2024-06-07,00:07:38.000,159,11025503,15005,0,1717718857,13064.352742759998,71.40973076999944,53487.058176 2024-06-07,00:07:39.000,159,11025463,15165,0,1717718858,13064.339270139993,71.381534250002,53487.13503432001 2024-06-07,00:07:40.000,159,11025470,15205,0,1717718859,13064.305588589988,71.33219033999922,53487.13503432001 2024-06-07,00:07:41.000,159,11025433,14885,0,1717718860,13064.285379659988,71.34628859999793,53487.08612448001 2024-06-07,00:07:42.000,159,11025486,15205,0,1717718861,13064.285379659988,71.31104295000114,53487.16996992 2024-06-07,00:07:43.000,159,11025505,15165,0,1717718862,13064.251698109998,71.27579730000434,53487.13503432001 2024-06-07,00:07:44.000,159,11025430,15005,0,1717718863,13064.251698109998,71.32514120999986,53487.16996992 2024-06-07,00:07:45.000,159,11025453,14885,0,1717718864,13064.244961799988,71.27579730000434,53487.142021440006 2024-06-07,00:07:46.000,159,11025412,15085,0,1717718865,13064.204543940003,71.28989556000306,53487.18394416001 2024-06-07,00:07:47.000,159,11025402,15365,0,1717718866,13064.211280249998,71.25464990999899,53487.20490552 2024-06-07,00:07:48.000,159,11025481,15005,0,1717718867,13064.238225489993,71.27579730000434,53487.190931280005 2024-06-07,00:07:49.000,159,11025489,15405,0,1717718868,13064.319061209993,71.3180920800005,53487.17695704 2024-06-07,00:07:50.000,159,11025471,15005,0,1717718869,13064.298852279993,71.34628859999793,53487.21887976 2024-06-07,00:07:51.000,159,11025461,15085,0,1717718870,13064.339270139993,71.37448512000265,53487.26080248001 2024-06-07,00:07:52.000,159,11025469,15325,0,1717718871,13064.366215379989,71.40268164000008,53487.26080248001 2024-06-07,00:07:53.000,159,11025449,15005,0,1717718872,13064.379687999994,71.46612381000159,53487.26080248001 2024-06-07,00:07:54.000,159,11025524,15045,0,1717718873,13064.426842169989,71.53661511000246,53487.309712320006 2024-06-07,00:07:55.000,159,11025421,15125,0,1717718874,13064.453787409999,71.58595901999797,53487.32368656 2024-06-07,00:07:56.000,159,11025454,15165,0,1717718875,13064.46726002999,71.57890988999861,53487.32368656 2024-06-07,00:07:57.000,159,11025458,15005,0,1717718876,13064.521150509994,71.62120467000204,53487.33067368001 2024-06-07,00:07:58.000,159,11025437,15325,0,1717718877,13064.55483206,71.64235206000012,53487.32368656 2024-06-07,00:07:59.000,159,11025444,15045,0,1717718878,13064.58851360999,71.70579423000163,53487.41451912 2024-06-07,00:08:00.000,159,11025452,15045,0,1717718879,13064.63566778,71.76218727000378,53487.37958352001 2024-06-07,00:08:01.000,159,11025432,15165,0,1717718880,13064.66934932999,71.76923640000314,53487.40054488001 2024-06-07,00:08:02.000,159,11025455,15205,0,1717718881,13064.68955825999,71.80448204999993,53487.3725964 2024-06-07,00:08:03.000,159,11025466,15525,0,1717718882,13064.73671243,71.81858030999865,53487.407532000005 2024-06-07,00:08:04.000,159,11025492,15365,0,1717718883,13064.73671243,71.90316986999824,53487.456441840004 2024-06-07,00:08:05.000,159,11025474,15125,0,1717718884,13064.783866599995,71.92431726000359,53487.477403200006 2024-06-07,00:08:06.000,159,11025452,15365,0,1717718885,13064.804075529995,71.94546465000167,53487.47041608001 2024-06-07,00:08:07.000,159,11025452,15525,0,1717718886,13064.81754815,71.98775942999782,53487.477403200006 2024-06-07,00:08:08.000,159,11025437,15165,0,1717718887,13064.783866599995,71.95956291000039,53487.55426152 2024-06-07,00:08:09.000,159,11025458,14965,0,1717718888,13064.804075529995,72.01595595000254,53487.56823576001 2024-06-07,00:08:10.000,159,11025437,15085,0,1717718889,13064.83102076999,72.05120159999933,53487.56124864 2024-06-07,00:08:21.000,159,11025436,15445,0,1717718900,13064.884911249996,72.2344789800045,53487.63810696001 2024-06-07,00:08:22.000,159,11025473,14925,0,1717718901,13064.85122969999,72.22742984999786,53487.65906832 2024-06-07,00:08:23.000,159,11025478,15045,0,1717718902,13064.85122969999,72.22742984999786,53487.7219524 2024-06-07,00:08:24.000,159,11025421,15045,0,1717718903,13064.905120179996,72.21333158999914,53487.694003920005 2024-06-07,00:08:25.000,159,11025504,15365,0,1717718904,13064.87143862999,72.22742984999786,53487.67304256 2024-06-07,00:08:26.000,159,11025461,15325,0,1717718905,13064.905120179996,72.25562637000257,53487.70797816 2024-06-07,00:08:27.000,159,11025504,15245,0,1717718906,13064.884911249996,72.1851350700017,53487.72893952 2024-06-07,00:08:28.000,159,11025449,15045,0,1717718907,13064.87817494,72.19923333000042,53487.812784960006 2024-06-07,00:08:29.000,159,11025474,15165,0,1717718908,13064.844493389995,72.17103681000299,53487.76387512001 2024-06-07,00:08:30.000,159,11025502,14845,0,1717718909,13064.824284459995,72.14284028999828,53487.80579784001 2024-06-07,00:08:31.000,159,11025475,15125,0,1717718910,13064.81754815,72.15693855000427,53487.78483648001 2024-06-07,00:08:32.000,159,11025475,15565,0,1717718911,13064.79060290999,72.17103681000299,53487.87566904 2024-06-07,00:08:33.000,159,11025475,15005,0,1717718912,13064.763657669995,72.17808594000235,53487.81977208 2024-06-07,00:08:34.000,159,11025499,15285,0,1717718913,13064.743448739995,72.17808594000235,53487.81977208 2024-06-07,00:08:35.000,159,11025466,14845,0,1717718914,13064.70976718999,72.21333158999914,53487.84772056 2024-06-07,00:08:36.000,159,11025411,15205,0,1717718915,13064.682821949995,72.2203807199985,53487.88265616001 2024-06-07,00:08:37.000,159,11025465,15245,0,1717718916,13064.63566778,72.26267550000193,53487.88265616001 2024-06-07,00:08:38.000,159,11025460,14845,0,1717718917,13064.601986229995,72.26267550000193,53487.81977208 2024-06-07,00:08:39.000,159,11025484,15325,0,1717718918,13064.58851360999,72.29792114999873,53487.8267592 2024-06-07,00:08:40.000,159,11025457,15005,0,1717718919,13064.61545885,72.34726506000152,53487.84073344 2024-06-07,00:08:51.000,159,11025459,15565,0,1717718930,13064.763657669995,72.4811985300039,53487.77784936 2024-06-07,00:08:52.000,159,11025451,15525,0,1717718931,13064.83775708,72.4318546200011,53487.84073344 2024-06-07,00:08:53.000,159,11025446,15525,0,1717718932,13064.864702319996,72.42480549000175,53487.81977208 2024-06-07,00:08:54.000,159,11025459,15125,0,1717718933,13064.89164755999,72.4318546200011,53487.80579784001 2024-06-07,00:08:55.000,159,11025475,15245,0,1717718934,13064.932065419991,72.4671002699979,53487.84772056 2024-06-07,00:08:56.000,159,11025471,15605,0,1717718935,13064.97921959,72.43890375000046,53487.81977208 2024-06-07,00:08:57.000,159,11025464,15165,0,1717718936,13064.992692209991,72.42480549000175,53487.791823600004 2024-06-07,00:08:58.000,159,11025487,15005,0,1717718937,13064.985955899996,72.38251070999831,53487.8267592 2024-06-07,00:08:59.000,159,11025459,15285,0,1717718938,13064.999428520001,72.38251070999831,53487.861694800005 2024-06-07,00:09:00.000,159,11025513,15405,0,1717718939,13064.965746969996,72.34021593000216,53487.861694800005 2024-06-07,00:09:01.000,159,11025442,15845,0,1717718940,13064.932065419991,72.31201941000472,53487.861694800005 2024-06-07,00:09:02.000,159,11025448,15165,0,1717718941,13064.905120179996,72.3331668000028,53487.924578879996 2024-06-07,00:09:03.000,159,11025441,15565,0,1717718942,13064.85796601,72.38251070999831,53487.93855312 2024-06-07,00:09:04.000,159,11025456,14965,0,1717718943,13064.804075529995,72.29087201999937,53487.88265616001 2024-06-07,00:09:05.000,159,11025468,15125,0,1717718944,13064.743448739995,72.27677376000065,53487.91759176 2024-06-07,00:09:06.000,159,11025419,15245,0,1717718945,13064.662613019995,72.26972463000129,53487.88265616001 2024-06-07,00:09:07.000,159,11025424,15325,0,1717718946,13064.601986229995,72.26267550000193,53487.812784960006 2024-06-07,00:09:08.000,159,11025485,15085,0,1717718947,13064.54809574999,72.30497027999809,53487.87566904 2024-06-07,00:09:09.000,159,11025465,15205,0,1717718948,13064.473996339999,72.30497027999809,53487.8267592 2024-06-07,00:09:10.000,159,11025483,15165,0,1717718949,13064.480732649994,72.26267550000193,53487.77086224 2024-06-07,00:09:11.000,159,11025511,15005,0,1717718950,13064.393160619999,72.27677376000065,53487.84073344 2024-06-07,00:09:12.000,159,11025457,15005,0,1717718951,13064.406633239989,72.29792114999873,53487.81977208 2024-06-07,00:09:13.000,159,11025476,15125,0,1717718952,13064.379687999994,72.34021593000216,53487.77784936 2024-06-07,00:09:14.000,159,11025472,15085,0,1717718953,13064.359479069994,72.36136332000024,53487.83374632001 2024-06-07,00:09:15.000,159,11025469,15125,0,1717718954,13064.305588589988,72.40365810000367,53487.76387512001 2024-06-07,00:09:16.000,159,11025477,14845,0,1717718955,13064.352742759998,72.38955983999767,53487.77086224 2024-06-07,00:09:17.000,159,11025448,15165,0,1717718956,13064.339270139993,72.41070723000303,53487.77784936 2024-06-07,00:09:18.000,159,11025451,15245,0,1717718957,13064.352742759998,72.37546157999896,53487.76387512001 2024-06-07,00:09:19.000,159,11025460,15205,0,1717718958,13064.359479069994,72.40365810000367,53487.74990088 2024-06-07,00:09:20.000,159,11025458,15365,0,1717718959,13064.406633239989,72.40365810000367,53487.76387512001 2024-06-07,00:09:21.000,159,11025491,15525,0,1717718960,13064.433578479999,72.38955983999767,53487.73592664001 2024-06-07,00:09:22.000,159,11025487,14965,0,1717718961,13064.500941579994,72.39660897000431,53487.70099104 2024-06-07,00:09:23.000,159,11025457,15365,0,1717718962,13064.55483206,72.38955983999767,53487.70797816 2024-06-07,00:09:24.000,159,11025455,15485,0,1717718963,13064.58851360999,72.42480549000175,53487.742913760005 2024-06-07,00:09:25.000,159,11025461,15165,0,1717718964,13064.64914039999,72.40365810000367,53487.74990088 2024-06-07,00:09:26.000,159,11025461,15645,0,1717718965,13064.67608564,72.40365810000367,53487.742913760005 2024-06-07,00:09:27.000,159,11025456,15205,0,1717718966,13064.75018504999,72.39660897000431,53487.77086224 2024-06-07,00:09:28.000,159,11025444,15485,0,1717718967,13064.844493389995,72.3684124499996,53487.80579784001 2024-06-07,00:09:29.000,159,11025406,15125,0,1717718968,13064.85122969999,72.38955983999767,53487.77086224 2024-06-07,00:09:30.000,159,11025453,15365,0,1717718969,13064.85796601,72.38955983999767,53487.78483648001 2024-06-07,00:09:31.000,159,11025468,15285,0,1717718970,13064.864702319996,72.34021593000216,53487.812784960006 2024-06-07,00:09:32.000,159,11025441,15325,0,1717718971,13064.89838387,72.38251070999831,53487.86868192 2024-06-07,00:09:33.000,159,11025446,15045,0,1717718972,13064.89838387,72.36136332000024,53487.88265616001 2024-06-07,00:09:34.000,159,11025500,15245,0,1717718973,13064.87143862999,72.37546157999896,53487.90361752001 2024-06-07,00:09:35.000,159,11025474,15525,0,1717718974,13064.85796601,72.3684124499996,53487.924578879996 2024-06-07,00:09:36.000,159,11025488,15125,0,1717718975,13064.844493389995,72.39660897000431,53487.94554024 2024-06-07,00:09:37.000,159,11025496,15405,0,1717718976,13064.83775708,72.38251070999831,53487.9665016 2024-06-07,00:09:38.000,159,11025430,14765,0,1717718977,13064.824284459995,72.34021593000216,53487.98746296 2024-06-07,00:09:39.000,159,11025442,15165,0,1717718978,13064.81081183999,72.31906854000408,53487.91759176 2024-06-07,00:09:40.000,159,11025456,15085,0,1717718979,13064.77713029,72.31201941000472,53487.980475840006 2024-06-07,00:09:41.000,159,11025491,15045,0,1717718980,13064.723239809995,72.31201941000472,53487.98746296 2024-06-07,00:09:42.000,159,11025453,15085,0,1717718981,13064.743448739995,72.27677376000065,53487.94554024 2024-06-07,00:09:43.000,159,11025449,14845,0,1717718982,13064.682821949995,72.31201941000472,53487.980475840006 2024-06-07,00:09:44.000,159,11025466,15525,0,1717718983,13064.662613019995,72.28382289000001,53487.980475840006 2024-06-07,00:09:45.000,159,11025473,14885,0,1717718984,13064.63566778,72.30497027999809,53488.00842432 2024-06-07,00:09:46.000,159,11025482,15165,0,1717718985,13064.601986229995,72.31201941000472,53487.99445008 2024-06-07,00:09:47.000,159,11025489,15325,0,1717718986,13064.521150509994,72.28382289000001,53488.05034704001 2024-06-07,00:09:48.000,159,11025470,15365,0,1717718987,13064.54809574999,72.34021593000216,53488.02239856001 2024-06-07,00:09:49.000,159,11025477,15485,0,1717718988,13064.494205269999,72.34021593000216,53488.07130840001 2024-06-07,00:09:50.000,159,11025487,14965,0,1717718989,13064.494205269999,72.34021593000216,53488.0363728 2024-06-07,00:09:51.000,159,11025523,15165,0,1717718990,13064.50767788999,72.3684124499996,53488.01541144 2024-06-07,00:09:52.000,159,11025492,15285,0,1717718991,13064.480732649994,72.38955983999767,53488.00842432 2024-06-07,00:09:53.000,159,11025462,15165,0,1717718992,13064.514414199999,72.42480549000175,53488.0363728 2024-06-07,00:09:54.000,159,11025491,15085,0,1717718993,13064.48746895999,72.45300200999918,53487.97348872001 2024-06-07,00:09:55.000,159,11025480,15565,0,1717718994,13064.473996339999,72.49529679000261,53487.97348872001 2024-06-07,00:09:56.000,159,11025471,15445,0,1717718995,13064.473996339999,72.52349331000005,53488.01541144 2024-06-07,00:09:57.000,159,11025437,15645,0,1717718996,13064.460523719994,72.55168983000476,53487.95252736001 2024-06-07,00:09:58.000,159,11025398,15405,0,1717718997,13064.440314789994,72.53759156999877,53487.9665016 2024-06-07,00:09:59.000,159,11025487,14925,0,1717718998,13064.379687999994,72.59398461000092,53487.94554024 2024-06-07,00:10:00.000,159,11025464,15445,0,1717718999,13064.379687999994,72.5798863500022,53487.924578879996 2024-06-07,00:10:01.000,159,11025423,15285,0,1717719000,13064.359479069994,72.65037765000307,53487.94554024 2024-06-07,00:10:02.000,159,11025475,15365,0,1717719001,13064.325797519989,72.63627939000435,53487.95252736001 2024-06-07,00:10:03.000,159,11025450,15365,0,1717719002,13064.292115969998,72.6785741700005,53487.94554024 2024-06-07,00:10:04.000,159,11025455,15085,0,1717719003,13064.332533829998,72.68562329999986,53487.91759176 2024-06-07,00:10:05.000,159,11025448,15245,0,1717719004,13064.312324899998,72.69972155999858,53487.959514480004 2024-06-07,00:10:06.000,159,11025478,15445,0,1717719005,13064.197807629993,72.6785741700005,53487.93855312 2024-06-07,00:10:07.000,159,11025477,15205,0,1717719006,13064.130444529997,72.68562329999986,53487.97348872001 2024-06-07,00:10:08.000,159,11025443,15405,0,1717719007,13064.130444529997,72.68562329999986,53488.01541144 2024-06-07,00:10:09.000,159,11025498,14925,0,1717719008,13064.063081430002,72.71381982000457,53488.01541144 2024-06-07,00:10:10.000,159,11025398,15245,0,1717719009,13064.042872500002,72.69972155999858,53487.8966304 2024-06-07,00:10:11.000,159,11025467,15245,0,1717719010,13063.975509399992,72.65037765000307,53487.93156600001 2024-06-07,00:10:12.000,159,11025457,15045,0,1717719011,13063.968773089997,72.63627939000435,53487.980475840006 2024-06-07,00:10:13.000,159,11025427,15045,0,1717719012,13063.962036780002,72.58693548000156,53487.97348872001 2024-06-07,00:10:14.000,159,11025456,15245,0,1717719013,13063.928355229997,72.5798863500022,53487.97348872001 2024-06-07,00:10:15.000,159,11025440,15165,0,1717719014,13063.908146299997,72.54464069999813,53487.97348872001 2024-06-07,00:10:16.000,159,11025461,15365,0,1717719015,13063.887937369997,72.52349331000005,53487.924578879996 2024-06-07,00:10:17.000,159,11025467,15485,0,1717719016,13063.881201060001,72.53759156999877,53487.95252736001 2024-06-07,00:10:18.000,159,11025420,15365,0,1717719017,13063.874464749992,72.49529679000261,53487.91759176 2024-06-07,00:10:19.000,159,11025388,15085,0,1717719018,13063.854255819992,72.41775636000239,53487.90361752001 2024-06-07,00:10:20.000,159,11025396,14925,0,1717719019,13063.834046889991,72.41070723000303,53487.924578879996 2024-06-07,00:10:21.000,159,11025469,14925,0,1717719020,13063.780156410001,72.38251070999831,53487.910604640005 2024-06-07,00:10:22.000,159,11025466,15205,0,1717719021,13063.800365340001,72.3684124499996,53487.85470768001 2024-06-07,00:10:23.000,159,11025405,15005,0,1717719022,13063.793629029991,72.31906854000408,53487.84772056 2024-06-07,00:10:24.000,159,11025395,14965,0,1717719023,13063.75994748,72.29792114999873,53487.88964328 2024-06-07,00:10:25.000,159,11025439,15125,0,1717719024,13063.766683789996,72.32611767000344,53487.84772056 2024-06-07,00:10:26.000,159,11025463,15245,0,1717719025,13063.73973855,72.27677376000065,53487.84073344 2024-06-07,00:10:27.000,159,11025469,14805,0,1717719026,13063.712793309991,72.2344789800045,53487.812784960006 2024-06-07,00:10:28.000,159,11025427,15125,0,1717719027,13063.69932069,72.24152811000386,53487.80579784001 2024-06-07,00:10:29.000,159,11025405,15445,0,1717719028,13063.69932069,72.19923333000042,53487.77086224 2024-06-07,00:10:30.000,159,11025491,14925,0,1717719029,13063.685848069996,72.17103681000299,53487.8267592 2024-06-07,00:10:31.000,159,11025495,15045,0,1717719030,13063.61848497,72.16398768000363,53487.81977208 2024-06-07,00:10:32.000,159,11025494,14725,0,1717719031,13063.59827604,72.14988942000491,53487.78483648001 2024-06-07,00:10:33.000,159,11025418,14885,0,1717719032,13063.53091293999,72.14284028999828,53487.74990088 2024-06-07,00:10:34.000,159,11025436,15325,0,1717719033,13063.49723139,72.11464377000084,53487.73592664001 2024-06-07,00:10:35.000,159,11025460,15205,0,1717719034,13063.42986828999,72.0864472500034,53487.7219524 2024-06-07,00:10:36.000,159,11025487,15125,0,1717719035,13063.38945042999,72.11464377000084,53487.694003920005 2024-06-07,00:10:37.000,159,11025465,14845,0,1717719036,13063.36924149999,72.10759464000148,53487.694003920005 2024-06-07,00:10:38.000,159,11025444,14565,0,1717719037,13063.32882363999,72.09349638000276,53487.67304256 2024-06-07,00:10:39.000,159,11025460,15005,0,1717719038,13063.295142089999,72.13579115999892,53487.68002968 2024-06-07,00:10:40.000,159,11025446,15085,0,1717719039,13063.30861470999,72.10759464000148,53487.59618424001 2024-06-07,00:10:41.000,159,11025429,14845,0,1717719040,13063.254724229999,72.12874202999956,53487.55426152 2024-06-07,00:10:42.000,159,11025432,15325,0,1717719041,13063.234515299999,72.15693855000427,53487.58221 2024-06-07,00:10:43.000,159,11025423,14765,0,1717719042,13063.234515299999,72.15693855000427,53487.54727440001 2024-06-07,00:10:44.000,159,11025472,15285,0,1717719043,13063.26819684999,72.19218420000107,53487.526313040005 2024-06-07,00:10:45.000,159,11025463,15125,0,1717719044,13063.26819684999,72.22742984999786,53487.54028728 2024-06-07,00:10:46.000,159,11025456,15085,0,1717719045,13063.315351019999,72.24857724000321,53487.54028728 2024-06-07,00:10:47.000,159,11025470,15245,0,1717719046,13063.322087329994,72.29792114999873,53487.58221 2024-06-07,00:10:48.000,159,11025442,14845,0,1717719047,13063.382714119994,72.24152811000386,53487.477403200006 2024-06-07,00:10:49.000,159,11025435,15005,0,1717719048,13063.40965935999,72.29792114999873,53487.51932592001 2024-06-07,00:10:50.000,159,11025439,15165,0,1717719049,13063.42986828999,72.26267550000193,53487.53330016 2024-06-07,00:10:51.000,159,11025464,15045,0,1717719050,13063.42986828999,72.30497027999809,53487.58221 2024-06-07,00:10:52.000,159,11025442,15085,0,1717719051,13063.483758769995,72.29087201999937,53487.56823576001 2024-06-07,00:10:53.000,159,11025430,14925,0,1717719052,13063.483758769995,72.26267550000193,53487.53330016 2024-06-07,00:10:54.000,159,11025466,15525,0,1717719053,13063.483758769995,72.26267550000193,53487.526313040005 2024-06-07,00:10:55.000,159,11025491,14685,0,1717719054,13063.47702246,72.24152811000386,53487.49836456001 2024-06-07,00:10:56.000,159,11025447,15285,0,1717719055,13063.51070400999,72.1851350700017,53487.526313040005 2024-06-07,00:10:57.000,159,11025459,15365,0,1717719056,13063.49049507999,72.15693855000427,53487.477403200006 2024-06-07,00:10:58.000,159,11025417,15045,0,1717719057,13063.47028614999,72.16398768000363,53487.55426152 2024-06-07,00:10:59.000,159,11025467,15325,0,1717719058,13063.45007721999,72.11464377000084,53487.54028728 2024-06-07,00:11:00.000,159,11025423,14725,0,1717719059,13063.45007721999,72.10759464000148,53487.53330016 2024-06-07,00:11:01.000,159,11025443,15005,0,1717719060,13063.42986828999,72.0864472500034,53487.526313040005 2024-06-07,00:11:02.000,159,11025466,15125,0,1717719061,13063.40965935999,72.09349638000276,53487.55426152 2024-06-07,00:11:03.000,159,11025423,15365,0,1717719062,13063.362505189994,72.04415246999997,53487.49836456001 2024-06-07,00:11:04.000,159,11025461,15005,0,1717719063,13063.382714119994,72.05825072999869,53487.47041608001 2024-06-07,00:11:05.000,159,11025418,15165,0,1717719064,13063.38945042999,72.0230050800019,53487.47041608001 2024-06-07,00:11:06.000,159,11025417,15125,0,1717719065,13063.40965935999,71.99480856000446,53487.44945472001 2024-06-07,00:11:07.000,159,11025431,15205,0,1717719066,13063.423131979995,72.04415246999997,53487.42849336001 2024-06-07,00:11:08.000,159,11025391,15205,0,1717719067,13063.42986828999,72.01595595000254,53487.421506239996 2024-06-07,00:11:09.000,159,11025439,14925,0,1717719068,13063.45007721999,72.0230050800019,53487.44945472001 2024-06-07,00:11:10.000,159,11025448,15085,0,1717719069,13063.423131979995,72.04415246999997,53487.55426152 2024-06-07,00:11:11.000,159,11025426,15205,0,1717719070,13063.45007721999,72.11464377000084,53487.56823576001 2024-06-07,00:11:12.000,159,11025425,15165,0,1717719071,13063.49723139,72.1216929000002,53487.56823576001 2024-06-07,00:11:13.000,159,11025388,15165,0,1717719072,13063.59153972999,72.11464377000084,53487.56823576001 2024-06-07,00:11:14.000,159,11025431,15245,0,1717719073,13063.67237544999,72.19218420000107,53487.66605544001 2024-06-07,00:11:15.000,159,11025461,15005,0,1717719074,13063.820574270001,72.2203807199985,53487.56823576001 2024-06-07,00:11:16.000,159,11025441,15285,0,1717719075,13063.975509399992,72.2344789800045,53487.58221 2024-06-07,00:11:17.000,159,11025415,15125,0,1717719076,13064.049608809997,72.25562637000257,53487.56823576001 2024-06-07,00:11:18.000,159,11025382,14925,0,1717719077,13064.110235599997,72.30497027999809,53487.589197119996 2024-06-07,00:11:19.000,159,11025484,14965,0,1717719078,13064.184335010003,72.36136332000024,53487.71496528001 2024-06-07,00:11:20.000,159,11025451,15565,0,1717719079,13064.305588589988,72.40365810000367,53487.78483648001 2024-06-07,00:11:21.000,159,11025410,15325,0,1717719080,13064.393160619999,72.44595287999982,53487.63810696001 2024-06-07,00:11:22.000,159,11025457,14925,0,1717719081,13064.433578479999,72.41775636000239,53487.73592664001 2024-06-07,00:11:23.000,159,11025437,15205,0,1717719082,13064.52788681999,72.48824766000325,53487.73592664001 2024-06-07,00:11:24.000,159,11025410,15325,0,1717719083,13064.63566778,72.55168983000476,53487.71496528001 2024-06-07,00:11:25.000,159,11025431,15525,0,1717719084,13064.703030879995,72.57283722000284,53487.7219524 2024-06-07,00:11:26.000,159,11025375,15205,0,1717719085,13064.70976718999,72.65742678000242,53487.861694800005 2024-06-07,00:11:27.000,159,11025432,15045,0,1717719086,13064.77713029,72.70677068999794,53487.791823600004 2024-06-07,00:11:28.000,159,11025446,14525,0,1717719087,13064.77713029,72.76316373000009,53487.84073344 2024-06-07,00:11:29.000,159,11025416,15165,0,1717719088,13064.81754815,72.81955677000224,53487.88265616001 2024-06-07,00:11:30.000,159,11025450,15085,0,1717719089,13064.77713029,72.90414633000182,53487.97348872001 2024-06-07,00:11:41.000,159,11025426,14965,0,1717719100,13065.154363649992,73.64430498000002,53488.280922 2024-06-07,00:11:42.000,159,11025427,14925,0,1717719101,13065.221726750002,73.67250150000473,53488.315857600006 2024-06-07,00:11:43.000,159,11025382,14605,0,1717719102,13065.289089849997,73.71479628000088,53488.37175456 2024-06-07,00:11:44.000,159,11025451,15125,0,1717719103,13065.376661879993,73.74299279999832,53488.43463864001 2024-06-07,00:11:45.000,159,11025460,15285,0,1717719104,13065.410343429998,73.74299279999832,53488.427651519996 2024-06-07,00:11:46.000,159,11025421,14685,0,1717719105,13065.531597009998,73.75004192999768,53488.4905356 2024-06-07,00:11:47.000,159,11025461,15365,0,1717719106,13065.551805939998,73.74299279999832,53488.50450984001 2024-06-07,00:11:48.000,159,11025460,15405,0,1717719107,13065.619169039994,73.75004192999768,53488.581368160005 2024-06-07,00:11:49.000,159,11025454,15125,0,1717719108,13065.598960109994,73.74299279999832,53488.55341968001 2024-06-07,00:11:50.000,159,11025450,14565,0,1717719109,13065.612432729999,73.75004192999768,53488.57438104001 2024-06-07,00:11:51.000,159,11025453,15285,0,1717719110,13065.565278559989,73.7288945399996,53488.60931664 2024-06-07,00:11:52.000,159,11025461,15245,0,1717719111,13065.565278559989,73.72184541000024,53488.63726512 2024-06-07,00:11:53.000,159,11025476,15045,0,1717719112,13065.565278559989,73.70774715000152,53488.71412344 2024-06-07,00:11:54.000,159,11025421,15165,0,1717719113,13065.464233909988,73.72184541000024,53488.6652136 2024-06-07,00:11:55.000,159,11025443,14965,0,1717719114,13065.410343429998,73.7288945399996,53488.67220072001 2024-06-07,00:11:56.000,159,11025434,15005,0,1717719115,13065.376661879993,73.67250150000473,53488.70713632 2024-06-07,00:11:57.000,159,11025447,14685,0,1717719116,13065.302562470002,73.65840323999873,53488.77700752 2024-06-07,00:11:58.000,159,11025450,14805,0,1717719117,13065.228463059997,73.60905933000322,53488.82591736 2024-06-07,00:11:59.000,159,11025458,15085,0,1717719118,13065.073527929992,73.60201020000386,53488.867840080005 2024-06-07,00:12:00.000,159,11025443,14765,0,1717719119,13065.073527929992,73.64430498000002,53488.78399464 2024-06-07,00:12:01.000,159,11025410,15005,0,1717719120,13065.006164829996,73.60201020000386,53488.71412344 2024-06-07,00:12:02.000,159,11025441,15165,0,1717719121,13064.965746969996,73.58086280999851,53488.63726512 2024-06-07,00:12:03.000,159,11025391,15125,0,1717719122,13064.87817494,73.56676454999979,53488.61630376 2024-06-07,00:12:04.000,159,11025448,14965,0,1717719123,13064.81081183999,73.56676454999979,53488.60232952001 2024-06-07,00:12:05.000,159,11025427,14965,0,1717719124,13064.73671243,73.41168368999934,53488.51149696 2024-06-07,00:12:06.000,159,11025446,15205,0,1717719125,13064.62893146999,73.42578194999805,53488.53944544 2024-06-07,00:12:07.000,159,11025430,15205,0,1717719126,13064.561568369994,73.43988021000405,53488.60232952001 2024-06-07,00:12:08.000,159,11025374,15165,0,1717719127,13064.494205269999,73.41168368999934,53488.60232952001 2024-06-07,00:12:09.000,159,11025455,14845,0,1717719128,13064.453787409999,73.3834871700019,53488.60232952001 2024-06-07,00:12:10.000,159,11025420,14925,0,1717719129,13064.386424309989,73.34119238999847,53488.532458320005 2024-06-07,00:12:11.000,159,11025408,14885,0,1717719130,13064.325797519989,73.32709412999975,53488.52547120001 2024-06-07,00:12:12.000,159,11025419,15125,0,1717719131,13064.292115969998,73.27070109000488,53488.532458320005 2024-06-07,00:12:13.000,159,11025383,15125,0,1717719132,13064.238225489993,73.21430805000273,53488.532458320005 2024-06-07,00:12:14.000,159,11025402,14885,0,1717719133,13064.143917150002,73.1367676200025,53488.45560000001 2024-06-07,00:12:15.000,159,11025380,15045,0,1717719134,13064.076554049992,73.11562023000442,53488.483548480006 2024-06-07,00:12:16.000,159,11025419,14885,0,1717719135,13063.982245710002,73.08037458000035,53488.44861288 2024-06-07,00:12:17.000,159,11025432,15205,0,1717719136,13063.962036780002,72.98168676000205,53488.44162576 2024-06-07,00:12:18.000,159,11025476,15045,0,1717719137,13063.867728439996,72.91824459000054,53488.39970304 2024-06-07,00:12:19.000,159,11025438,15085,0,1717719138,13063.840783200001,72.8900480700031,53488.37175456 2024-06-07,00:12:20.000,159,11025401,15085,0,1717719139,13063.753211169991,72.81250764000288,53488.40669016001 2024-06-07,00:12:21.000,159,11025420,15245,0,1717719140,13063.65216651999,72.76316373000009,53488.28790912001 2024-06-07,00:12:22.000,159,11025438,15405,0,1717719141,13063.55112186999,72.6785741700005,53488.27393488 2024-06-07,00:12:23.000,159,11025429,15485,0,1717719142,13063.47028614999,72.62923025999771,53488.259960639996 2024-06-07,00:12:24.000,159,11025432,14845,0,1717719143,13063.402923049995,72.5798863500022,53488.21803792001 2024-06-07,00:12:25.000,159,11025358,14805,0,1717719144,13063.35576888,72.55873896000412,53488.21803792001 2024-06-07,00:12:26.000,159,11025420,14845,0,1717719145,13063.362505189994,72.47414940000453,53488.16214096 2024-06-07,00:12:27.000,159,11025415,15045,0,1717719146,13063.34903256999,72.43890375000046,53488.01541144 2024-06-07,00:12:28.000,159,11025451,15525,0,1717719147,13063.207570059989,72.37546157999896,53488.05034704001 2024-06-07,00:12:29.000,159,11025412,15245,0,1717719148,13063.119998029993,72.35431419000088,53488.05733416 2024-06-07,00:12:30.000,159,11025424,15045,0,1717719149,13063.072843859998,72.34726506000152,53488.078295520005 2024-06-07,00:12:31.000,159,11025379,14645,0,1717719150,13063.018953379993,72.36136332000024,53488.09925688001 2024-06-07,00:12:32.000,159,11025457,15205,0,1717719151,13063.032425999998,72.29792114999873,53488.02239856001 2024-06-07,00:12:33.000,159,11025373,15365,0,1717719152,13062.998744449993,72.31906854000408,53487.95252736001 2024-06-07,00:12:34.000,159,11025411,14845,0,1717719153,13062.864018250002,72.24152811000386,53487.90361752001 2024-06-07,00:12:35.000,159,11025356,15125,0,1717719154,13062.864018250002,72.27677376000065,53487.88964328 2024-06-07,00:12:36.000,159,11025427,15285,0,1717719155,13062.830336699997,72.26267550000193,53487.84772056 2024-06-07,00:12:37.000,159,11025419,15085,0,1717719156,13062.776446219992,72.25562637000257,53487.84772056 2024-06-07,00:12:38.000,159,11025392,15365,0,1717719157,13062.695610499992,72.27677376000065,53487.81977208 2024-06-07,00:12:39.000,159,11025386,14685,0,1717719158,13062.648456329996,72.27677376000065,53487.77086224 2024-06-07,00:12:40.000,159,11025405,15325,0,1717719159,13062.581093230001,72.2344789800045,53487.84073344 2024-06-07,00:12:41.000,159,11025399,15365,0,1717719160,13062.628247399996,72.26972463000129,53487.791823600004 2024-06-07,00:12:42.000,159,11025473,15085,0,1717719161,13062.567620609996,72.22742984999786,53487.74990088 2024-06-07,00:12:43.000,159,11025425,14845,0,1717719162,13062.533939059991,72.19218420000107,53487.70099104 2024-06-07,00:12:44.000,159,11025416,15205,0,1717719163,13062.47331226999,72.14988942000491,53487.71496528001 2024-06-07,00:12:45.000,159,11025414,15365,0,1717719164,13062.48004858,72.13579115999892,53487.61714560001 2024-06-07,00:12:46.000,159,11025421,15165,0,1717719165,13062.43963072,72.05825072999869,53487.624132720004 2024-06-07,00:12:47.000,159,11025382,14965,0,1717719166,13062.426158099996,72.07939812000404,53487.56823576001 2024-06-07,00:12:48.000,159,11025440,15245,0,1717719167,13062.45310333999,72.03005421000125,53487.49137744 2024-06-07,00:12:49.000,159,11025389,15325,0,1717719168,13062.47331226999,72.0230050800019,53487.456441840004 2024-06-07,00:12:50.000,159,11025415,14885,0,1717719169,13062.45310333999,71.98775942999782,53487.48439032 2024-06-07,00:12:51.000,159,11025389,14965,0,1717719170,13062.43963072,71.88202248000016,53487.54727440001 2024-06-07,00:12:52.000,159,11025444,15205,0,1717719171,13062.39247654999,71.86792422000144,53487.49836456001 2024-06-07,00:12:53.000,159,11025449,14885,0,1717719172,13062.41942179,71.86087509000208,53487.5123388 2024-06-07,00:12:54.000,159,11025430,14965,0,1717719173,13062.43963072,71.86792422000144,53487.53330016 2024-06-07,00:12:55.000,159,11025424,15245,0,1717719174,13062.48004858,71.839727700004,53487.477403200006 2024-06-07,00:12:56.000,159,11025410,15365,0,1717719175,13062.50025751,71.839727700004,53487.51932592001 2024-06-07,00:12:57.000,159,11025467,15005,0,1717719176,13062.527202749996,71.84677683000336,53487.48439032 2024-06-07,00:12:58.000,159,11025432,15045,0,1717719177,13062.5608843,71.86087509000208,53487.41451912 2024-06-07,00:12:59.000,159,11025380,15325,0,1717719178,13062.655192639992,71.8749733500008,53487.41451912 2024-06-07,00:13:00.000,159,11025396,15405,0,1717719179,13062.655192639992,71.88202248000016,53487.42849336001 2024-06-07,00:13:01.000,159,11025425,15085,0,1717719180,13062.729292049997,71.93841552000231,53487.49836456001 2024-06-07,00:13:02.000,159,11025428,15405,0,1717719181,13062.783182530002,71.94546465000167,53487.49836456001 2024-06-07,00:13:03.000,159,11025380,15125,0,1717719182,13062.857281939992,71.94546465000167,53487.51932592001 2024-06-07,00:13:04.000,159,11025419,15365,0,1717719183,13062.924645040002,71.9736611699991,53487.48439032 2024-06-07,00:13:05.000,159,11025415,15085,0,1717719184,13062.978535519993,71.98775942999782,53487.47041608001 2024-06-07,00:13:06.000,159,11025393,15165,0,1717719185,13063.032425999998,72.00185769000382,53487.46342896 2024-06-07,00:13:07.000,159,11025377,15245,0,1717719186,13063.106525409989,72.05120159999933,53487.526313040005 2024-06-07,00:13:08.000,159,11025433,15525,0,1717719187,13063.187361129989,72.07234899000468,53487.50535168 2024-06-07,00:13:09.000,159,11025405,15165,0,1717719188,13063.274933159999,72.10759464000148,53487.526313040005 2024-06-07,00:13:10.000,159,11025393,15045,0,1717719189,13063.33555995,72.11464377000084,53487.58221 2024-06-07,00:13:11.000,159,11025414,15165,0,1717719190,13063.382714119994,72.20628245999978,53487.65906832 2024-06-07,00:13:12.000,159,11025424,15605,0,1717719191,13063.49723139,72.25562637000257,53487.68701680001 2024-06-07,00:13:13.000,159,11025417,15125,0,1717719192,13063.544385559995,72.28382289000001,53487.756887999996 2024-06-07,00:13:14.000,159,11025473,15085,0,1717719193,13063.59827604,72.34021593000216,53487.79881072 2024-06-07,00:13:15.000,159,11025412,15525,0,1717719194,13063.685848069996,72.41070723000303,53487.81977208 2024-06-07,00:13:16.000,159,11025397,15125,0,1717719195,13063.75994748,72.42480549000175,53487.812784960006 2024-06-07,00:13:17.000,159,11025421,15525,0,1717719196,13063.820574270001,72.4811985300039,53487.84772056 2024-06-07,00:13:18.000,159,11025408,14765,0,1717719197,13063.901409990001,72.48824766000325,53487.861694800005 2024-06-07,00:13:19.000,159,11025426,15085,0,1717719198,13063.908146299997,72.50939505000133,53487.86868192 2024-06-07,00:13:20.000,159,11025394,15445,0,1717719199,13063.962036780002,72.53054243999941,53487.87566904 2024-06-07,00:13:21.000,159,11025418,15165,0,1717719200,13063.955300469992,72.53054243999941,53487.959514480004 2024-06-07,00:13:22.000,159,11025430,15325,0,1717719201,13064.056345119992,72.53759156999877,53487.86868192 2024-06-07,00:13:23.000,159,11025436,15125,0,1717719202,13064.123708220002,72.54464069999813,53487.91759176 2024-06-07,00:13:24.000,159,11025420,15125,0,1717719203,13064.110235599997,72.54464069999813,53487.98746296 2024-06-07,00:13:25.000,159,11025374,15165,0,1717719204,13064.197807629993,72.56578809000348,53487.959514480004 2024-06-07,00:13:26.000,159,11025420,15165,0,1717719205,13064.238225489993,72.53054243999941,53487.91759176 2024-06-07,00:13:27.000,159,11025471,15165,0,1717719206,13064.298852279993,72.50939505000133,53487.94554024 2024-06-07,00:13:28.000,159,11025417,14845,0,1717719207,13064.258434419993,72.47414940000453,53488.04335992 2024-06-07,00:13:29.000,159,11025380,15605,0,1717719208,13064.251698109998,72.45300200999918,53488.05034704001 2024-06-07,00:13:30.000,159,11025381,15085,0,1717719209,13064.325797519989,72.43890375000046,53488.04335992 2024-06-07,00:13:31.000,159,11025397,15005,0,1717719210,13064.393160619999,72.4318546200011,53488.09925688001 2024-06-07,00:13:32.000,159,11025377,15165,0,1717719211,13064.433578479999,72.39660897000431,53488.127205360004 2024-06-07,00:13:33.000,159,11025464,15005,0,1717719212,13064.46726002999,72.3684124499996,53488.1761152 2024-06-07,00:13:34.000,159,11025394,15165,0,1717719213,13064.50767788999,72.31906854000408,53488.2110508 2024-06-07,00:13:35.000,159,11025364,15605,0,1717719214,13064.581777299994,72.29792114999873,53488.23201216 2024-06-07,00:13:36.000,159,11025418,14885,0,1717719215,13064.64914039999,72.29087201999937,53488.26694776001 2024-06-07,00:13:37.000,159,11025437,15125,0,1717719216,13064.68955825999,72.30497027999809,53488.245986400005 2024-06-07,00:13:38.000,159,11025412,15285,0,1717719217,13064.703030879995,72.26972463000129,53488.259960639996 2024-06-07,00:13:39.000,159,11025443,15445,0,1717719218,13064.75692136,72.29087201999937,53488.32983184 2024-06-07,00:13:40.000,159,11025385,15045,0,1717719219,13064.77039397999,72.26972463000129,53488.39271592 2024-06-07,00:13:41.000,159,11025428,15045,0,1717719220,13064.804075529995,72.29792114999873,53488.37175456 2024-06-07,00:13:42.000,159,11025395,15645,0,1717719221,13064.884911249996,72.29792114999873,53488.413677280005 2024-06-07,00:13:43.000,159,11025450,15685,0,1717719222,13064.905120179996,72.31201941000472,53488.37175456 2024-06-07,00:13:44.000,159,11025407,15325,0,1717719223,13064.952274349991,72.34021593000216,53488.462587120004 2024-06-07,00:13:45.000,159,11025401,15245,0,1717719224,13064.985955899996,72.36136332000024,53488.54643256 2024-06-07,00:13:46.000,159,11025350,15565,0,1717719225,13065.053318999991,72.39660897000431,53488.60931664 2024-06-07,00:13:47.000,159,11025401,15405,0,1717719226,13065.100473170001,72.43890375000046,53488.60232952001 2024-06-07,00:13:48.000,159,11025417,15685,0,1717719227,13065.161099960002,72.4671002699979,53488.63726512 2024-06-07,00:13:49.000,159,11025418,14845,0,1717719228,13065.167836269997,72.58693548000156,53488.58835528 2024-06-07,00:13:50.000,159,11025447,15685,0,1717719229,13065.214990439992,72.57283722000284,53488.700149200005 2024-06-07,00:13:51.000,159,11025386,15325,0,1717719230,13065.235199369992,72.62218112999835,53488.65822648 2024-06-07,00:13:52.000,159,11025442,15685,0,1717719231,13065.309298779997,72.70677068999794,53488.75604616 2024-06-07,00:13:53.000,159,11025335,15125,0,1717719232,13065.342980330002,72.72086895000393,53488.75604616 2024-06-07,00:13:54.000,159,11025389,15045,0,1717719233,13065.356452949993,72.71381982000457,53488.77002040001 2024-06-07,00:13:55.000,159,11025424,15245,0,1717719234,13065.417079739993,72.75611460000073,53488.69316208001 2024-06-07,00:13:56.000,159,11025402,15485,0,1717719235,13065.450761289998,72.8266059000016,53488.763033279996 2024-06-07,00:13:57.000,159,11025409,15285,0,1717719236,13065.464233909988,72.85480241999903,53488.81194312001 2024-06-07,00:13:58.000,159,11025365,15325,0,1717719237,13065.565278559989,72.87594981000439,53488.88880144001 2024-06-07,00:13:59.000,159,11025415,15085,0,1717719238,13065.605696419989,72.9252937199999,53488.797968880004 2024-06-07,00:14:00.000,159,11025431,15325,0,1717719239,13065.666323209989,72.93234284999926,53488.83290448 2024-06-07,00:14:01.000,159,11025368,15365,0,1717719240,13065.693268449999,72.98168676000205,53488.84687872 2024-06-07,00:14:02.000,159,11025392,15405,0,1717719241,13065.72694999999,73.01693240999884,53488.90976280001 2024-06-07,00:14:03.000,159,11025427,15405,0,1717719242,13065.74715892999,73.00283415000013,53488.93771128001 2024-06-07,00:14:04.000,159,11025403,15485,0,1717719243,13065.74715892999,73.05217806000292,53488.99360824 2024-06-07,00:14:05.000,159,11025390,15365,0,1717719244,13065.801049409994,73.073325450001,53488.97963400001 2024-06-07,00:14:06.000,159,11025400,15445,0,1717719245,13065.801049409994,73.10857109999779,53489.00059536 2024-06-07,00:14:07.000,159,11025461,15285,0,1717719246,13065.7943131,73.14381675000186,53489.09142792 2024-06-07,00:14:08.000,159,11025373,15685,0,1717719247,13065.81452203,73.1367676200025,53489.12636352001 2024-06-07,00:14:09.000,159,11025406,15205,0,1717719248,13065.801049409994,73.24955369999952,53489.35693848 2024-06-07,00:14:10.000,159,11025418,15405,0,1717719249,13065.841467269995,73.27775022000424,53489.22418320001 2024-06-07,00:14:11.000,159,11025453,15045,0,1717719250,13065.902094059995,73.26365195999824,53489.16828624 2024-06-07,00:14:12.000,159,11025387,15085,0,1717719251,13065.881885129995,73.29889761000231,53489.16828624 2024-06-07,00:14:13.000,159,11025398,15325,0,1717719252,13065.841467269995,73.27070109000488,53489.16129912 2024-06-07,00:14:14.000,159,11025438,15205,0,1717719253,13065.78757678999,73.27775022000424,53489.11238928 2024-06-07,00:14:15.000,159,11025445,15125,0,1717719254,13065.7943131,73.27070109000488,53489.07046656 2024-06-07,00:14:16.000,159,11025426,15205,0,1717719255,13065.76736785999,73.26365195999824,53489.07745368001 2024-06-07,00:14:17.000,159,11025436,15205,0,1717719256,13065.700004759994,73.26365195999824,53489.07745368001 2024-06-07,00:14:18.000,159,11025430,15285,0,1717719257,13065.619169039994,73.27070109000488,53489.14732488001 2024-06-07,00:14:19.000,159,11025421,15285,0,1717719258,13065.511388079998,73.2354554400008,53489.1193764 2024-06-07,00:14:20.000,159,11025424,15245,0,1717719259,13065.423816050003,73.25660282999888,53489.07046656 2024-06-07,00:14:21.000,159,11025402,15085,0,1717719260,13065.349716639997,73.2847993500036,53489.02155672 2024-06-07,00:14:22.000,159,11025443,15405,0,1717719261,13065.255408299992,73.27070109000488,53489.02854384001 2024-06-07,00:14:23.000,159,11025420,15165,0,1717719262,13065.235199369992,73.2847993500036,53489.0145696 2024-06-07,00:14:24.000,159,11025442,15005,0,1717719263,13065.113945789992,73.27775022000424,53489.05649232001 2024-06-07,00:14:25.000,159,11025416,15325,0,1717719264,13065.073527929992,73.2847993500036,53489.02854384001 2024-06-07,00:14:26.000,159,11025442,15605,0,1717719265,13065.006164829996,73.24955369999952,53489.05649232001 2024-06-07,00:14:27.000,159,11025425,15285,0,1717719266,13064.932065419991,73.34824151999783,53489.02854384001 2024-06-07,00:14:28.000,159,11025435,15085,0,1717719267,13064.925329109996,73.30594674000167,53488.99360824 2024-06-07,00:14:29.000,159,11025432,15365,0,1717719268,13064.884911249996,73.32709412999975,53489.02155672 2024-06-07,00:14:30.000,159,11025474,15565,0,1717719269,13064.905120179996,73.32709412999975,53489.00059536 2024-06-07,00:14:31.000,159,11025471,15445,0,1717719270,13064.884911249996,73.33414325999911,53488.90277568 2024-06-07,00:14:32.000,159,11025437,14925,0,1717719271,13064.87817494,73.33414325999911,53488.97963400001 2024-06-07,00:14:33.000,159,11025402,15485,0,1717719272,13064.91185648999,73.32004500000039,53488.9446984 2024-06-07,00:14:34.000,159,11025436,15125,0,1717719273,13064.91185648999,73.29889761000231,53488.92373704 2024-06-07,00:14:35.000,159,11025422,15205,0,1717719274,13064.93880173,73.31299587000103,53488.89578856 2024-06-07,00:14:36.000,159,11025434,15525,0,1717719275,13064.952274349991,73.34119238999847,53488.85386584 2024-06-07,00:14:37.000,159,11025427,15125,0,1717719276,13064.925329109996,73.32709412999975,53488.93771128001 2024-06-07,00:14:38.000,159,11025457,15565,0,1717719277,13064.999428520001,73.31299587000103,53488.88181432 2024-06-07,00:14:39.000,159,11025380,15605,0,1717719278,13064.864702319996,73.29889761000231,53488.97963400001 2024-06-07,00:14:40.000,159,11025404,15005,0,1717719279,13064.85122969999,73.31299587000103,53488.916749920005 2024-06-07,00:14:41.000,159,11025440,15045,0,1717719280,13064.884911249996,73.27775022000424,53488.916749920005 2024-06-07,00:14:42.000,159,11025415,15365,0,1717719281,13064.87817494,73.27070109000488,53488.81194312001 2024-06-07,00:14:43.000,159,11025448,14965,0,1717719282,13064.965746969996,73.2354554400008,53488.83290448 2024-06-07,00:14:44.000,159,11025414,15485,0,1717719283,13064.945538039996,73.20020979000401,53488.77700752 2024-06-07,00:14:45.000,159,11025375,15165,0,1717719284,13064.925329109996,73.18611152999802,53488.72809768 2024-06-07,00:14:46.000,159,11025441,14925,0,1717719285,13064.9185928,73.14381675000186,53488.72809768 2024-06-07,00:14:47.000,159,11025390,15645,0,1717719286,13064.89164755999,73.12266936000378,53488.6652136 2024-06-07,00:14:48.000,159,11025377,15165,0,1717719287,13064.87143862999,73.10152196999843,53488.70713632 2024-06-07,00:14:49.000,159,11025414,14845,0,1717719288,13064.824284459995,73.04512893000356,53488.67220072001 2024-06-07,00:14:50.000,159,11025452,15325,0,1717719289,13064.73671243,73.03103067000484,53488.70713632 2024-06-07,00:14:51.000,159,11025423,15325,0,1717719290,13064.763657669995,73.00988327999949,53488.651239360006 2024-06-07,00:14:52.000,159,11025453,15125,0,1717719291,13064.72997611999,73.00283415000013,53488.6652136 2024-06-07,00:14:53.000,159,11025397,15245,0,1717719292,13064.682821949995,72.98873589000141,53488.797968880004 2024-06-07,00:14:54.000,159,11025449,15005,0,1717719293,13064.662613019995,72.96758850000333,53488.83989160001 2024-06-07,00:14:55.000,159,11025401,15525,0,1717719294,13064.72997611999,72.90414633000182,53488.75604616 2024-06-07,00:14:56.000,159,11025419,15245,0,1717719295,13064.7165035,72.85480241999903,53488.74207192001 2024-06-07,00:14:57.000,159,11025400,15445,0,1717719296,13064.7165035,72.7913602500048,53488.79098176001 2024-06-07,00:14:58.000,159,11025379,14965,0,1717719297,13064.75018504999,72.72086895000393,53488.75604616 2024-06-07,00:14:59.000,159,11025418,15205,0,1717719298,13064.79060290999,72.67152504000114,53488.72111056001 2024-06-07,00:15:00.000,159,11025411,15365,0,1717719299,13064.85122969999,72.67152504000114,53488.67220072001 2024-06-07,00:15:01.000,159,11025430,14845,0,1717719300,13064.804075529995,72.65037765000307,53488.651239360006 2024-06-07,00:15:02.000,159,11025450,14885,0,1717719301,13064.824284459995,72.60808286999963,53488.65822648 2024-06-07,00:15:03.000,159,11025433,14845,0,1717719302,13064.804075529995,72.56578809000348,53488.70713632 2024-06-07,00:15:04.000,159,11025382,15325,0,1717719303,13064.83102076999,72.54464069999813,53488.6652136 2024-06-07,00:15:05.000,159,11025469,15125,0,1717719304,13064.864702319996,72.50234592000197,53488.67918784 2024-06-07,00:15:06.000,159,11025424,15045,0,1717719305,13064.844493389995,72.44595287999982,53488.57438104001 2024-06-07,00:15:07.000,159,11025408,14845,0,1717719306,13064.75018504999,72.31906854000408,53488.57438104001 2024-06-07,00:15:08.000,159,11025458,15085,0,1717719307,13064.763657669995,72.32611767000344,53488.57438104001 2024-06-07,00:15:09.000,159,11025450,15165,0,1717719308,13064.723239809995,72.3331668000028,53488.60232952001 2024-06-07,00:15:10.000,159,11025507,15325,0,1717719309,13064.723239809995,72.31906854000408,53488.70713632 2024-06-07,00:15:11.000,159,11025412,14885,0,1717719310,13064.783866599995,72.35431419000088,53488.60931664 2024-06-07,00:15:12.000,159,11025458,14965,0,1717719311,13064.79060290999,72.37546157999896,53488.71412344 2024-06-07,00:15:13.000,159,11025425,15245,0,1717719312,13064.743448739995,72.37546157999896,53488.77700752 2024-06-07,00:15:14.000,159,11025384,15045,0,1717719313,13064.79060290999,72.35431419000088,53488.84687872 2024-06-07,00:15:15.000,159,11025469,15165,0,1717719314,13064.83775708,72.37546157999896,53488.797968880004 2024-06-07,00:15:16.000,159,11025441,15365,0,1717719315,13064.844493389995,72.39660897000431,53488.81194312001 2024-06-07,00:15:17.000,159,11025420,14765,0,1717719316,13064.844493389995,72.41070723000303,53488.82591736 2024-06-07,00:15:18.000,159,11025407,15205,0,1717719317,13064.87817494,72.4811985300039,53488.79098176001 2024-06-07,00:15:19.000,159,11025436,14885,0,1717719318,13064.89164755999,72.50939505000133,53488.804956 2024-06-07,00:15:20.000,159,11025408,15045,0,1717719319,13064.932065419991,72.57283722000284,53488.82591736 2024-06-07,00:15:21.000,159,11025393,14765,0,1717719320,13064.932065419991,72.615131999999,53488.78399464 2024-06-07,00:15:22.000,159,11025406,14965,0,1717719321,13065.006164829996,72.66447591000178,53488.916749920005 2024-06-07,00:15:23.000,159,11025435,14845,0,1717719322,13065.012901139991,72.70677068999794,53488.95867264001 2024-06-07,00:15:24.000,159,11025435,15085,0,1717719323,13065.033110069991,72.7772619899988,53488.97963400001 2024-06-07,00:15:25.000,159,11025400,14965,0,1717719324,13065.066791619996,72.88299894000374,53489.0145696 2024-06-07,00:15:26.000,159,11025440,14525,0,1717719325,13065.188045199997,72.94644110999798,53488.930724159996 2024-06-07,00:15:27.000,159,11025393,15205,0,1717719326,13065.275617229992,72.85480241999903,53488.69316208001 2024-06-07,00:15:28.000,159,11025398,15005,0,1717719327,13065.194781509992,72.7772619899988,53488.81194312001 2024-06-07,00:15:29.000,159,11025383,15325,0,1717719328,13065.161099960002,73.00283415000013,53489.17527336001 2024-06-07,00:15:30.000,159,11025443,14805,0,1717719329,13065.322771400002,73.11562023000442,53489.203221840005 2024-06-07,00:15:31.000,159,11025409,15005,0,1717719330,13065.369925569998,73.00988327999949,53488.97264688 2024-06-07,00:15:32.000,159,11025428,15045,0,1717719331,13065.363189260002,72.96758850000333,53489.00758248001 2024-06-07,00:15:33.000,159,11025437,15005,0,1717719332,13065.396870809993,72.94644110999798,53489.00758248001 2024-06-07,00:15:34.000,159,11025400,15325,0,1717719333,13065.430552359998,72.93234284999926,53488.92373704 2024-06-07,00:15:35.000,159,11025431,15125,0,1717719334,13065.437288669993,72.93939197999862,53488.95867264001 2024-06-07,00:15:36.000,159,11025436,14965,0,1717719335,13065.403607120003,72.95349024000461,53488.97264688 2024-06-07,00:15:37.000,159,11025464,15005,0,1717719336,13065.390134499998,72.93939197999862,53488.93771128001 2024-06-07,00:15:38.000,159,11025374,14725,0,1717719337,13065.369925569998,72.95349024000461,53489.00758248001 2024-06-07,00:15:39.000,159,11025456,14765,0,1717719338,13065.396870809993,72.94644110999798,53489.084440800005 2024-06-07,00:15:40.000,159,11025440,15205,0,1717719339,13065.376661879993,72.90414633000182,53489.07745368001 2024-06-07,00:15:41.000,159,11025433,14685,0,1717719340,13065.403607120003,72.90414633000182,53489.05649232001 2024-06-07,00:15:42.000,159,11025428,15285,0,1717719341,13065.390134499998,72.89709720000246,53489.07046656 2024-06-07,00:15:43.000,159,11025421,15085,0,1717719342,13065.376661879993,72.90414633000182,53489.0495052 2024-06-07,00:15:44.000,159,11025430,15125,0,1717719343,13065.390134499998,72.86890067999775,53489.14033776 2024-06-07,00:15:45.000,159,11025370,14885,0,1717719344,13065.383398190002,72.87594981000439,53489.084440800005 2024-06-07,00:15:46.000,159,11025410,15445,0,1717719345,13065.376661879993,72.84775328999967,53489.11238928 2024-06-07,00:15:47.000,159,11025406,15165,0,1717719346,13065.363189260002,72.86185154999839,53489.06347944 2024-06-07,00:15:48.000,159,11025429,15285,0,1717719347,13065.363189260002,72.86890067999775,53489.06347944 2024-06-07,00:15:49.000,159,11025440,15285,0,1717719348,13065.423816050003,72.86185154999839,53489.06347944 2024-06-07,00:15:50.000,159,11025392,15245,0,1717719349,13065.484442839988,72.88299894000374,53489.07745368001 2024-06-07,00:15:51.000,159,11025397,15085,0,1717719350,13065.470970219998,72.88299894000374,53489.04251808 2024-06-07,00:15:52.000,159,11025382,15245,0,1717719351,13065.551805939998,72.94644110999798,53489.098415039996 2024-06-07,00:15:53.000,159,11025388,15205,0,1717719352,13065.598960109994,72.8900480700031,53489.12636352001 2024-06-07,00:15:54.000,159,11025467,15245,0,1717719353,13065.679795829994,72.91824459000054,53489.133350640004 2024-06-07,00:15:55.000,159,11025414,15045,0,1717719354,13065.72694999999,72.93234284999926,53489.14732488001 2024-06-07,00:15:56.000,159,11025371,15245,0,1717719355,13065.861676199995,72.96758850000333,53489.22418320001 2024-06-07,00:15:57.000,159,11025438,15165,0,1717719356,13065.902094059995,73.01693240999884,53489.23815744 2024-06-07,00:15:58.000,159,11025398,14805,0,1717719357,13065.98966608999,73.0239815399982,53489.28008016 2024-06-07,00:15:59.000,159,11025427,14965,0,1717719358,13066.09071073999,73.08037458000035,53489.27309304001 2024-06-07,00:16:00.000,159,11025382,15245,0,1717719359,13066.191755389991,73.11562023000442,53489.322002880006 2024-06-07,00:16:01.000,159,11025438,14925,0,1717719360,13066.211964319991,73.17906239999866,53489.36392560001 2024-06-07,00:16:02.000,159,11025403,14845,0,1717719361,13066.313008969992,73.21430805000273,53489.370912720005 2024-06-07,00:16:03.000,159,11025415,15325,0,1717719362,13066.440998860002,73.2847993500036,53489.41283544001 2024-06-07,00:16:04.000,159,11025435,15125,0,1717719363,13066.528570889997,73.36938891000318,53489.44777104 2024-06-07,00:16:05.000,159,11025406,15205,0,1717719364,13066.602670300003,73.39053630000126,53489.51065512001 2024-06-07,00:16:06.000,159,11025408,14805,0,1717719365,13066.717187569993,73.42578194999805,53489.54559072 2024-06-07,00:16:07.000,159,11025411,14965,0,1717719366,13066.804759599989,73.48922411999956,53489.54559072 2024-06-07,00:16:08.000,159,11025369,15365,0,1717719367,13066.831704839999,73.51742064000427,53489.59450056 2024-06-07,00:16:09.000,159,11025419,15165,0,1717719368,13066.959694729994,73.58791193999787,53489.67834600001 2024-06-07,00:16:10.000,159,11025404,15005,0,1717719369,13067.01358521,73.61610846000258,53489.65039752001 2024-06-07,00:16:11.000,159,11025433,14885,0,1717719370,13067.05400307,73.62315759000194,53489.66437176 2024-06-07,00:16:12.000,159,11025414,15005,0,1717719371,13067.09442093,73.66545236999809,53489.706294480005 2024-06-07,00:16:13.000,159,11025436,14765,0,1717719372,13067.19546558,73.6936488900028,53489.79712704001 2024-06-07,00:16:14.000,159,11025433,15085,0,1717719373,13067.20893819999,73.71479628000088,53489.88097248 2024-06-07,00:16:15.000,159,11025451,14765,0,1717719374,13067.28977391999,73.73594366999896,53489.853024000004 2024-06-07,00:16:16.000,159,11025423,15005,0,1717719375,13067.28977391999,73.72184541000024,53489.88097248 2024-06-07,00:16:17.000,159,11025383,15165,0,1717719376,13067.28977391999,73.77118932000303,53489.89494672001 2024-06-07,00:16:18.000,159,11025437,15125,0,1717719377,13067.350400709991,73.77118932000303,53489.971805040004 2024-06-07,00:16:19.000,159,11025440,15485,0,1717719378,13067.363873329996,73.77118932000303,53489.99975352 2024-06-07,00:16:20.000,159,11025402,14925,0,1717719379,13067.384082259996,73.75004192999768,53490.03468912001 2024-06-07,00:16:21.000,159,11025391,15245,0,1717719380,13067.39755488,73.70774715000152,53490.01372776001 2024-06-07,00:16:22.000,159,11025417,15165,0,1717719381,13067.404291189996,73.74299279999832,53489.992766400006 2024-06-07,00:16:23.000,159,11025403,15205,0,1717719382,13067.39755488,73.74299279999832,53490.027702 2024-06-07,00:16:24.000,159,11025430,15125,0,1717719383,13067.404291189996,73.71479628000088,53490.03468912001 2024-06-07,00:16:25.000,159,11025407,15165,0,1717719384,13067.384082259996,73.70774715000152,53490.06263760001 2024-06-07,00:16:26.000,159,11025398,14885,0,1717719385,13067.411027499991,73.7288945399996,53490.0975732 2024-06-07,00:16:27.000,159,11025386,14965,0,1717719386,13067.437972740001,73.72184541000024,53490.11853456 2024-06-07,00:16:28.000,159,11025425,14805,0,1717719387,13067.444709049996,73.74299279999832,53490.12552168 2024-06-07,00:16:29.000,159,11025397,14805,0,1717719388,13067.498599530001,73.75709106000431,53490.15347016001 2024-06-07,00:16:30.000,159,11025383,15365,0,1717719389,13067.539017390001,73.73594366999896,53490.139495920004 2024-06-07,00:16:31.000,159,11025382,15285,0,1717719390,13067.572698939992,73.77823845000239,53490.15347016001 2024-06-07,00:16:32.000,159,11025384,14965,0,1717719391,13067.592907869992,73.81348409999919,53490.20238000001 2024-06-07,00:16:33.000,159,11025414,14885,0,1717719392,13067.673743589992,73.8275823599979,53490.15347016001 2024-06-07,00:16:34.000,159,11025411,15125,0,1717719393,13067.693952519992,73.86282801000198,53490.24430272 2024-06-07,00:16:35.000,159,11025382,15005,0,1717719394,13067.788260859998,73.8769262700007,53490.25128984001 2024-06-07,00:16:36.000,159,11025439,15245,0,1717719395,13067.828678719998,73.92627018000348,53490.28622544 2024-06-07,00:16:37.000,159,11025400,15285,0,1717719396,13067.862360269988,73.95446670000092,53490.2722512 2024-06-07,00:16:38.000,159,11025420,15405,0,1717719397,13067.970141229998,74.00381061000371,53490.2722512 2024-06-07,00:16:39.000,159,11025421,15045,0,1717719398,13068.030768019999,74.01790887000243,53490.34910952001 2024-06-07,00:16:40.000,159,11025431,14885,0,1717719399,13068.138548979994,74.08135104000394,53490.356096640004 2024-06-07,00:16:41.000,159,11025420,15405,0,1717719400,13068.20591207999,74.10249843000202,53490.377058000005 2024-06-07,00:16:42.000,159,11025459,15045,0,1717719401,13068.28674779999,74.13069494999945,53490.41898072001 2024-06-07,00:16:43.000,159,11025407,15325,0,1717719402,13068.340638279995,74.16594060000352,53490.38404512 2024-06-07,00:16:44.000,159,11025401,15245,0,1717719403,13068.43494662,74.20118625000032,53490.46090344 2024-06-07,00:16:45.000,159,11025391,15205,0,1717719404,13068.502309719996,74.21528450999904,53490.46090344 2024-06-07,00:16:46.000,159,11025405,14965,0,1717719405,13068.542727579996,74.25757929000247,53490.51680040001 2024-06-07,00:16:47.000,159,11025387,15045,0,1717719406,13068.569672819991,74.24348103000375,53490.523787520004 2024-06-07,00:16:48.000,159,11025364,15365,0,1717719407,13068.603354369996,74.21528450999904,53490.51680040001 2024-06-07,00:16:49.000,159,11025422,15165,0,1717719408,13068.589881749991,74.2223336399984,53490.55872312 2024-06-07,00:16:50.000,159,11025428,15365,0,1717719409,13068.630299609991,74.2223336399984,53490.57269736 2024-06-07,00:16:51.000,159,11025396,15045,0,1717719410,13068.643772229996,74.23643190000439,53490.61462008001 2024-06-07,00:16:52.000,159,11025432,15005,0,1717719411,13068.643772229996,74.23643190000439,53490.61462008001 2024-06-07,00:16:53.000,159,11025430,15125,0,1717719412,13068.610090679991,74.22938276999776,53490.663529920006 2024-06-07,00:16:54.000,159,11025432,15005,0,1717719413,13068.5562002,74.19413712000096,53490.663529920006 2024-06-07,00:16:55.000,159,11025380,14845,0,1717719414,13068.461891859995,74.21528450999904,53490.7962852 2024-06-07,00:16:56.000,159,11025423,15085,0,1717719415,13068.5562002,74.23643190000439,53490.81724656 2024-06-07,00:16:57.000,159,11025434,15085,0,1717719416,13068.50904602999,74.13774407999881,53490.61462008001 2024-06-07,00:16:58.000,159,11025393,15165,0,1717719417,13068.44841923999,74.11659669000073,53490.663529920006 2024-06-07,00:16:59.000,159,11025427,15245,0,1717719418,13068.43494662,74.13774407999881,53490.74737536 2024-06-07,00:17:00.000,159,11025421,14925,0,1717719419,13068.40800137999,74.12364582000009,53490.7962852 2024-06-07,00:17:01.000,159,11025414,15205,0,1717719420,13068.36758351999,74.0884001700033,53490.74038824 2024-06-07,00:17:02.000,159,11025375,15085,0,1717719421,13068.360847209995,74.09544930000266,53490.73340112001 2024-06-07,00:17:03.000,159,11025391,15125,0,1717719422,13068.36758351999,74.0390562600005,53490.712439760006 2024-06-07,00:17:04.000,159,11025379,14965,0,1717719423,13068.381056139995,73.96151583000028,53490.67750416 2024-06-07,00:17:05.000,159,11025357,14805,0,1717719424,13068.40800137999,73.96151583000028,53490.663529920006 2024-06-07,00:17:06.000,159,11025373,15045,0,1717719425,13068.43494662,73.89807365999877,53490.65654280001 2024-06-07,00:17:07.000,159,11025425,14925,0,1717719426,13068.421473999995,73.8769262700007,53490.68449128001 2024-06-07,00:17:08.000,159,11025440,14965,0,1717719427,13068.39452876,73.91217192000477,53490.69846552 2024-06-07,00:17:09.000,159,11025420,15045,0,1717719428,13068.421473999995,73.85577888000262,53490.68449128001 2024-06-07,00:17:10.000,159,11025432,15365,0,1717719429,13068.38779244999,73.8275823599979,53490.74038824 2024-06-07,00:17:11.000,159,11025388,15525,0,1717719430,13068.33390197,73.78528758000175,53490.71942688 2024-06-07,00:17:12.000,159,11025402,15525,0,1717719431,13068.300220419995,73.81348409999919,53490.712439760006 2024-06-07,00:17:13.000,159,11025392,15085,0,1717719432,13068.30695672999,73.75004192999768,53490.712439760006 2024-06-07,00:17:14.000,159,11025384,14805,0,1717719433,13068.280011489995,73.73594366999896,53490.71942688 2024-06-07,00:17:15.000,159,11025399,15085,0,1717719434,13068.28674779999,73.71479628000088,53490.74737536 2024-06-07,00:17:16.000,159,11025410,14925,0,1717719435,13068.28674779999,73.73594366999896,53490.78929808 2024-06-07,00:17:17.000,159,11025377,15365,0,1717719436,13068.27327518,73.70069802000216,53490.76833672 2024-06-07,00:17:18.000,159,11025375,15525,0,1717719437,13068.23285732,73.67250150000473,53490.7962852 2024-06-07,00:17:19.000,159,11025455,15205,0,1717719438,13068.24632993999,73.68659976000345,53490.77532384 2024-06-07,00:17:20.000,159,11025399,15525,0,1717719439,13068.219384699994,73.67955063000409,53490.78231096001 2024-06-07,00:17:21.000,159,11025419,14965,0,1717719440,13068.21264839,73.67955063000409,53490.67750416 2024-06-07,00:17:22.000,159,11025379,15085,0,1717719441,13068.22612100999,73.6936488900028,53490.77532384 2024-06-07,00:17:23.000,159,11025430,14965,0,1717719442,13068.18570314999,73.68659976000345,53490.74038824 2024-06-07,00:17:24.000,159,11025395,15165,0,1717719443,13068.199175769994,73.70069802000216,53490.726414 2024-06-07,00:17:25.000,159,11025389,15205,0,1717719444,13068.19243946,73.74299279999832,53490.75436248001 2024-06-07,00:17:26.000,159,11025367,15245,0,1717719445,13068.20591207999,73.73594366999896,53490.77532384 2024-06-07,00:17:27.000,159,11025431,15085,0,1717719446,13068.199175769994,73.72184541000024,53490.78231096001 2024-06-07,00:17:28.000,159,11025458,14885,0,1717719447,13068.16549421999,73.73594366999896,53490.73340112001 2024-06-07,00:17:29.000,159,11025391,14725,0,1717719448,13068.16549421999,73.75004192999768,53490.68449128001 2024-06-07,00:17:30.000,159,11025392,14725,0,1717719449,13068.152021599999,73.76414019000367,53490.67051704 2024-06-07,00:17:31.000,159,11025433,15045,0,1717719450,13068.12507635999,73.77118932000303,53490.74737536 2024-06-07,00:17:32.000,159,11025423,14885,0,1717719451,13068.138548979994,73.75004192999768,53490.75436248001 2024-06-07,00:17:33.000,159,11025408,15725,0,1717719452,13068.071185879999,73.78528758000175,53490.80327232001 2024-06-07,00:17:34.000,159,11025357,15125,0,1717719453,13068.030768019999,73.76414019000367,53490.80327232001 2024-06-07,00:17:35.000,159,11025395,15045,0,1717719454,13068.003822779989,73.79233671000111,53490.810259440004 2024-06-07,00:17:36.000,159,11025426,15085,0,1717719455,13067.929723369998,73.80643496999983,53490.84519504 2024-06-07,00:17:37.000,159,11025419,15125,0,1717719456,13067.882569199988,73.78528758000175,53490.80327232001 2024-06-07,00:17:38.000,159,11025436,15125,0,1717719457,13067.815206099993,73.79938584000047,53490.75436248001 2024-06-07,00:17:39.000,159,11025407,15125,0,1717719458,13067.693952519992,73.78528758000175,53490.712439760006 2024-06-07,00:17:40.000,159,11025379,14605,0,1717719459,13067.646798349997,73.75709106000431,53490.70545264001 2024-06-07,00:17:41.000,159,11025418,14845,0,1717719460,13067.518808460001,73.79938584000047,53490.65654280001 2024-06-07,00:17:42.000,159,11025411,15125,0,1717719461,13067.464917979996,73.76414019000367,53490.62859432 2024-06-07,00:17:43.000,159,11025436,14925,0,1717719462,13067.323455469996,73.74299279999832,53490.68449128001 2024-06-07,00:17:44.000,159,11025385,14845,0,1717719463,13067.25609237,73.75709106000431,53490.58667160001 2024-06-07,00:17:45.000,159,11025391,14525,0,1717719464,13067.11462986,73.72184541000024,53490.51680040001 2024-06-07,00:17:46.000,159,11025400,14405,0,1717719465,13067.020321519994,73.72184541000024,53490.523787520004 2024-06-07,00:17:47.000,159,11025431,14885,0,1717719466,13066.932749489999,73.72184541000024,53490.57269736 2024-06-07,00:17:48.000,159,11025417,15205,0,1717719467,13066.818232219994,73.72184541000024,53490.551736 2024-06-07,00:17:49.000,159,11025393,14845,0,1717719468,13066.690242329998,73.72184541000024,53490.53776176001 2024-06-07,00:17:50.000,159,11025429,14525,0,1717719469,13066.575725059993,73.7288945399996,53490.57968448 2024-06-07,00:17:51.000,159,11025394,15005,0,1717719470,13066.508361959997,73.75004192999768,53490.57968448 2024-06-07,00:17:52.000,159,11025361,14965,0,1717719471,13066.508361959997,73.76414019000367,53490.551736 2024-06-07,00:17:53.000,159,11025430,15005,0,1717719472,13066.454471479992,73.77823845000239,53490.495839040006 2024-06-07,00:17:54.000,159,11025413,14605,0,1717719473,13066.407317309997,73.76414019000367,53490.46789056001 2024-06-07,00:17:55.000,159,11025402,14845,0,1717719474,13066.339954210001,73.78528758000175,53490.44692920001 2024-06-07,00:17:56.000,159,11025391,14925,0,1717719475,13066.319745280001,73.78528758000175,53490.425967840005 2024-06-07,00:17:57.000,159,11025413,14885,0,1717719476,13066.252382179991,73.79938584000047,53490.40500648 2024-06-07,00:17:58.000,159,11025405,15165,0,1717719477,13066.185019079996,73.81348409999919,53490.36308376 2024-06-07,00:17:59.000,159,11025406,14445,0,1717719478,13066.164810149996,73.81348409999919,53490.31417392 2024-06-07,00:18:00.000,159,11025380,14845,0,1717719479,13066.11765598,73.80643496999983,53490.30019968001 2024-06-07,00:18:01.000,159,11025405,14885,0,1717719480,13066.05029287999,73.82053322999855,53490.26526408 2024-06-07,00:18:02.000,159,11025429,14685,0,1717719481,13065.94924822999,73.81348409999919,53490.27923832001 2024-06-07,00:18:03.000,159,11025407,15405,0,1717719482,13065.902094059995,73.8416806200039,53490.209367120005 2024-06-07,00:18:04.000,159,11025402,15245,0,1717719483,13065.85493989,73.80643496999983,53490.139495920004 2024-06-07,00:18:05.000,159,11025389,14845,0,1717719484,13065.801049409994,73.8275823599979,53490.17443152 2024-06-07,00:18:06.000,159,11025374,14685,0,1717719485,13065.75389524,73.79233671000111,53490.14648304 2024-06-07,00:18:07.000,159,11025385,14685,0,1717719486,13065.693268449999,73.75709106000431,53490.1674444 2024-06-07,00:18:08.000,159,11025397,15245,0,1717719487,13065.625905349989,73.76414019000367,53490.11853456 2024-06-07,00:18:09.000,159,11025357,15045,0,1717719488,13065.551805939998,73.76414019000367,53490.12552168 2024-06-07,00:18:10.000,159,11025346,14765,0,1717719489,13065.457497599993,73.79233671000111,53490.0975732 2024-06-07,00:18:11.000,159,11025337,14525,0,1717719490,13065.390134499998,73.75709106000431,53490.07661184 2024-06-07,00:18:12.000,159,11025396,14445,0,1717719491,13065.329507709997,73.79938584000047,53490.027702 2024-06-07,00:18:13.000,159,11025442,15005,0,1717719492,13065.208254129997,73.8416806200039,53490.05565048 2024-06-07,00:18:14.000,159,11025353,14685,0,1717719493,13065.113945789992,73.86282801000198,53490.027702 2024-06-07,00:18:15.000,159,11025392,15005,0,1717719494,13065.033110069991,73.89102452999941,53490.027702 2024-06-07,00:18:16.000,159,11025336,14845,0,1717719495,13064.97921959,73.92627018000348,53489.92988232 2024-06-07,00:18:17.000,159,11025381,14805,0,1717719496,13064.884911249996,73.98266321999836,53489.873985360005 2024-06-07,00:18:18.000,159,11025392,14925,0,1717719497,13064.79060290999,74.05315451999923,53489.86001112 2024-06-07,00:18:19.000,159,11025363,14725,0,1717719498,13064.7165035,74.08135104000394,53489.86699824001 2024-06-07,00:18:20.000,159,11025349,14805,0,1717719499,13064.662613019995,74.13069494999945,53489.88097248 2024-06-07,00:18:21.000,159,11025349,14645,0,1717719500,13064.601986229995,74.14479320999817,53489.77616568001 2024-06-07,00:18:22.000,159,11025342,14725,0,1717719501,13064.56830467999,74.21528450999904,53489.73424296 2024-06-07,00:18:23.000,159,11025420,14885,0,1717719502,13064.494205269999,74.23643190000439,53489.706294480005 2024-06-07,00:18:24.000,159,11025363,14685,0,1717719503,13064.480732649994,74.27167755000119,53489.69232024 2024-06-07,00:18:25.000,159,11025341,14645,0,1717719504,13064.494205269999,74.35626711000077,53489.636423280004 2024-06-07,00:18:26.000,159,11025356,14365,0,1717719505,13064.453787409999,74.35626711000077,53489.67135888 2024-06-07,00:18:27.000,159,11025416,14885,0,1717719506,13064.433578479999,74.3985618900042,53489.7132816 2024-06-07,00:18:28.000,159,11025419,14605,0,1717719507,13064.413369549999,74.433807540001,53489.66437176 2024-06-07,00:18:29.000,159,11025357,14565,0,1717719508,13064.393160619999,74.4690531899978,53489.76219144 2024-06-07,00:18:30.000,159,11025341,14565,0,1717719509,13064.346006449989,74.51134797000122,53489.76917856 2024-06-07,00:18:31.000,159,11025390,14685,0,1717719510,13064.244961799988,74.55364275000466,53489.74821720001 2024-06-07,00:18:32.000,159,11025382,14845,0,1717719511,13064.258434419993,74.6805270900004,53490.01372776001 2024-06-07,00:18:33.000,159,11025417,14725,0,1717719512,13064.393160619999,74.73692013000255,53489.90892096 2024-06-07,00:18:34.000,159,11025363,14725,0,1717719513,13064.359479069994,74.7439692600019,53489.922895200005 2024-06-07,00:18:35.000,159,11025373,14725,0,1717719514,13064.433578479999,74.75101839000126,53489.79013992 2024-06-07,00:18:36.000,159,11025356,15045,0,1717719515,13064.473996339999,74.77216577999934,53489.68533312 2024-06-07,00:18:37.000,159,11025353,14445,0,1717719516,13064.46726002999,74.77216577999934,53489.68533312 2024-06-07,00:18:38.000,159,11025415,14445,0,1717719517,13064.514414199999,74.78626403999806,53489.6434104 2024-06-07,00:18:39.000,159,11025347,14525,0,1717719518,13064.460523719994,74.84265708000021,53489.7132816 2024-06-07,00:18:40.000,159,11025329,14565,0,1717719519,13064.500941579994,74.84970620999957,53489.74123008 2024-06-07,00:18:41.000,159,11025333,14685,0,1717719520,13064.534623129999,74.92019751000043,53489.66437176 2024-06-07,00:18:42.000,159,11025415,14685,0,1717719521,13064.581777299994,74.91314838000108,53489.73424296 2024-06-07,00:18:43.000,159,11025394,14885,0,1717719522,13064.60872253999,74.98363968000194,53489.65039752001 2024-06-07,00:18:44.000,159,11025347,14685,0,1717719523,13064.62893146999,75.04708185000345,53489.67834600001 2024-06-07,00:18:45.000,159,11025355,14325,0,1717719524,13064.62893146999,75.11052401999768,53489.66437176 2024-06-07,00:18:46.000,159,11025364,14645,0,1717719525,13064.59524992,75.17396618999919,53489.86699824001 2024-06-07,00:18:47.000,159,11025410,14685,0,1717719526,13064.65587671,75.24445749000006,53489.81110128 2024-06-07,00:18:48.000,159,11025355,14565,0,1717719527,13064.66934932999,75.35019443999772,53489.84603688001 2024-06-07,00:18:49.000,159,11025354,14685,0,1717719528,13064.66934932999,75.39953835000051,53489.90892096 2024-06-07,00:18:50.000,159,11025367,14445,0,1717719529,13064.73671243,75.4841279100001,53489.95084368 2024-06-07,00:18:51.000,159,11025384,14565,0,1717719530,13064.783866599995,75.51937356000417,53489.74821720001 2024-06-07,00:18:52.000,159,11025370,14045,0,1717719531,13064.83102076999,75.5969139900044,53489.755204320005 2024-06-07,00:18:53.000,159,11025358,14765,0,1717719532,13064.81754815,75.61101225000311,53489.706294480005 2024-06-07,00:18:54.000,159,11025341,14405,0,1717719533,13064.79733922,75.70265094000206,53489.81110128 2024-06-07,00:18:55.000,159,11025381,14445,0,1717719534,13064.77039397999,75.73789658999885,53489.81808840001 2024-06-07,00:18:56.000,159,11025333,14565,0,1717719535,13064.783866599995,75.73789658999885,53489.8879596 2024-06-07,00:18:57.000,159,11025344,14045,0,1717719536,13064.75692136,75.80838788999972,53489.90193384 2024-06-07,00:18:58.000,159,11025378,15165,0,1717719537,13064.7165035,75.83658441000443,53489.825075520006 2024-06-07,00:18:59.000,159,11025397,14325,0,1717719538,13064.69629457,75.85773180000251,53489.86699824001 2024-06-07,00:19:00.000,159,11025303,14805,0,1717719539,13064.66934932999,75.93527223000274,53489.84603688001 2024-06-07,00:19:01.000,159,11025368,14245,0,1717719540,13064.61545885,75.92117397000402,53489.84603688001 2024-06-07,00:19:02.000,159,11025354,14325,0,1717719541,13064.59524992,75.93527223000274,53489.89494672001 2024-06-07,00:19:03.000,159,11025393,14525,0,1717719542,13064.56830467999,75.92822310000338,53489.86699824001 2024-06-07,00:19:04.000,159,11025339,14365,0,1717719543,13064.534623129999,75.88592831999995,53489.86001112 2024-06-07,00:19:05.000,159,11025372,14165,0,1717719544,13064.46726002999,75.87887919000059,53489.8879596 2024-06-07,00:19:06.000,159,11025331,14165,0,1717719545,13064.46726002999,75.87183006000123,53489.86699824001 2024-06-07,00:19:07.000,159,11025396,14605,0,1717719546,13064.399896929994,75.85773180000251,53489.83206264 2024-06-07,00:19:08.000,159,11025373,14565,0,1717719547,13064.325797519989,75.8295352799978,53489.853024000004 2024-06-07,00:19:09.000,159,11025367,14365,0,1717719548,13064.312324899998,75.82248614999844,53489.79013992 2024-06-07,00:19:10.000,159,11025294,14125,0,1717719549,13064.312324899998,75.75199485000485,53489.81110128 2024-06-07,00:19:11.000,159,11025365,14525,0,1717719550,13064.218016559993,75.73789658999885,53489.74123008 2024-06-07,00:19:12.000,159,11025399,14365,0,1717719551,13064.170862389998,75.70265094000206,53489.7132816 2024-06-07,00:19:13.000,159,11025353,14405,0,1717719552,13064.143917150002,75.68855268000334,53489.65039752001 2024-06-07,00:19:14.000,159,11025335,13965,0,1717719553,13064.110235599997,75.63215964000119,53489.61546192 2024-06-07,00:19:15.000,159,11025351,14365,0,1717719554,13064.096762979992,75.57576659999904,53489.636423280004 2024-06-07,00:19:16.000,159,11025352,14325,0,1717719555,13064.042872500002,75.52642269000353,53489.58052632001 2024-06-07,00:19:17.000,159,11025360,14245,0,1717719556,13063.982245710002,75.51937356000417,53489.60847480001 2024-06-07,00:19:18.000,159,11025401,14365,0,1717719557,13063.901409990001,75.47707878000074,53489.52462936 2024-06-07,00:19:19.000,159,11025359,13885,0,1717719558,13063.881201060001,75.47002965000138,53489.47571952 2024-06-07,00:19:20.000,159,11025339,14245,0,1717719559,13063.860992130001,75.47707878000074,53489.51065512001 2024-06-07,00:19:21.000,159,11025348,14285,0,1717719560,13063.827310579996,75.41363660999923,53489.42680968 2024-06-07,00:19:22.000,159,11025385,14605,0,1717719561,13063.786892719996,75.42068573999859,53489.42680968 2024-06-07,00:19:23.000,159,11025370,14245,0,1717719562,13063.726265929996,75.43478400000458,53489.39187408001 2024-06-07,00:19:24.000,159,11025331,14405,0,1717719563,13063.67911176,75.42773486999795,53489.370912720005 2024-06-07,00:19:25.000,159,11025322,14725,0,1717719564,13063.645430209996,75.40658747999987,53489.301041520004 2024-06-07,00:19:26.000,159,11025306,14605,0,1717719565,13063.61174865999,75.39953835000051,53489.31501576001 2024-06-07,00:19:27.000,159,11025387,14765,0,1717719566,13063.584803419995,75.3854400900018,53489.31501576001 2024-06-07,00:19:28.000,159,11025311,14365,0,1717719567,13063.53091293999,75.39953835000051,53489.301041520004 2024-06-07,00:19:29.000,159,11025316,14165,0,1717719568,13063.47028614999,75.42773486999795,53489.24514456001 2024-06-07,00:19:30.000,159,11025318,14485,0,1717719569,13063.463549839995,75.42068573999859,53489.23117032 2024-06-07,00:19:31.000,159,11025307,14365,0,1717719570,13063.41639567,75.39248922000115,53489.21719608 2024-06-07,00:19:32.000,159,11025374,14285,0,1717719571,13063.39618674,75.43478400000458,53489.24514456001 2024-06-07,00:19:33.000,159,11025364,14445,0,1717719572,13063.35576888,75.40658747999987,53489.14732488001 2024-06-07,00:19:34.000,159,11025316,14725,0,1717719573,13063.34903256999,75.39953835000051,53489.22418320001 2024-06-07,00:19:35.000,159,11025358,14645,0,1717719574,13063.28840577999,75.3854400900018,53489.1892476 2024-06-07,00:19:36.000,159,11025316,14485,0,1717719575,13063.281669469994,75.3854400900018,53489.12636352001 2024-06-07,00:19:37.000,159,11025325,14045,0,1717719576,13063.261460539994,75.37839096000243,53489.1193764 2024-06-07,00:19:38.000,159,11025362,14365,0,1717719577,13063.241251609994,75.35019443999772,53489.10540216001 2024-06-07,00:19:39.000,159,11025353,14165,0,1717719578,13063.24798791999,75.30085053000221,53489.07745368001 2024-06-07,00:19:40.000,159,11025353,14485,0,1717719579,13063.234515299999,75.30085053000221,53489.07745368001 2024-06-07,00:19:41.000,159,11025346,14365,0,1717719580,13063.180624819994,75.27970314000413,53489.02854384001 2024-06-07,00:19:42.000,159,11025339,14005,0,1717719581,13063.187361129989,75.25855574999878,53489.035530960005 2024-06-07,00:19:43.000,159,11025400,14765,0,1717719582,13063.227778989989,75.24445749000006,53489.02155672 2024-06-07,00:19:44.000,159,11025325,14085,0,1717719583,13063.26819684999,75.23035923000134,53489.00059536 2024-06-07,00:19:45.000,159,11025357,14165,0,1717719584,13063.295142089999,75.17396618999919,53488.9446984 2024-06-07,00:19:46.000,159,11025309,13925,0,1717719585,13063.28840577999,75.1387205400024,53488.92373704 2024-06-07,00:19:47.000,159,11025321,14085,0,1717719586,13063.28840577999,75.10347488999832,53488.97264688 2024-06-07,00:19:48.000,159,11025346,14245,0,1717719587,13063.30861470999,75.1387205400024,53488.986621120006 2024-06-07,00:19:49.000,159,11025311,14085,0,1717719588,13063.40965935999,75.14576967000176,53488.99360824 2024-06-07,00:19:50.000,159,11025351,14485,0,1717719589,13063.49049507999,75.10347488999832,53488.916749920005 2024-06-07,00:19:51.000,159,11025380,14165,0,1717719590,13063.51744032,75.05413098000281,53488.86085296001 2024-06-07,00:19:52.000,159,11025363,14725,0,1717719591,13063.55785818,75.01888532999874,53488.92373704 2024-06-07,00:19:53.000,159,11025362,14325,0,1717719592,13063.685848069996,75.01888532999874,53488.85386584 2024-06-07,00:19:54.000,159,11025342,14605,0,1717719593,13063.786892719996,75.00478707000002,53488.867840080005 2024-06-07,00:19:55.000,159,11025298,14245,0,1717719594,13063.901409990001,74.9906888100013,53488.89578856 2024-06-07,00:19:56.000,159,11025335,14525,0,1717719595,13063.982245710002,74.99773794000066,53488.965659760004 2024-06-07,00:19:57.000,159,11025354,14205,0,1717719596,13064.083290360002,75.01888532999874,53488.930724159996 2024-06-07,00:19:58.000,159,11025393,14605,0,1717719597,13064.096762979992,74.99773794000066,53489.0145696 2024-06-07,00:19:59.000,159,11025345,14445,0,1717719598,13064.244961799988,75.01888532999874,53488.93771128001 2024-06-07,00:20:00.000,159,11025315,14245,0,1717719599,13064.352742759998,75.05413098000281,53488.916749920005 2024-06-07,00:20:01.000,159,11025309,14485,0,1717719600,13064.433578479999,75.01183619999938,53488.92373704 2024-06-07,00:20:02.000,159,11025344,13965,0,1717719601,13064.561568369994,75.04708185000345,53488.97963400001 2024-06-07,00:20:03.000,159,11025356,14525,0,1717719602,13064.70976718999,75.05413098000281,53488.90976280001 2024-06-07,00:20:04.000,159,11025317,14085,0,1717719603,13064.743448739995,75.06822924000153,53488.93771128001 2024-06-07,00:20:05.000,159,11025318,14725,0,1717719604,13064.81081183999,75.07527837000089,53489.00059536 2024-06-07,00:20:06.000,159,11025335,14365,0,1717719605,13064.91185648999,75.10347488999832,53489.0495052 2024-06-07,00:20:07.000,159,11025321,14525,0,1717719606,13064.95901066,75.11757315000432,53489.098415039996 2024-06-07,00:20:08.000,159,11025332,14645,0,1717719607,13065.006164829996,75.06822924000153,53489.21719608 2024-06-07,00:20:09.000,159,11025339,14445,0,1717719608,13065.073527929992,75.11757315000432,53489.11238928 2024-06-07,00:20:10.000,159,11025308,14405,0,1717719609,13065.100473170001,75.15281880000111,53489.16129912 2024-06-07,00:20:11.000,159,11025312,14525,0,1717719610,13065.214990439992,75.11757315000432,53489.23117032 2024-06-07,00:20:12.000,159,11025359,14765,0,1717719611,13065.241935680002,75.15281880000111,53489.29405440001 2024-06-07,00:20:13.000,159,11025338,14405,0,1717719612,13065.289089849997,75.14576967000176,53489.34995136 2024-06-07,00:20:14.000,159,11025364,14285,0,1717719613,13065.262144610002,75.14576967000176,53489.34995136 2024-06-07,00:20:15.000,159,11025345,14365,0,1717719614,13065.363189260002,75.15986793000047,53489.32899 2024-06-07,00:20:16.000,159,11025357,14645,0,1717719615,13065.430552359998,75.17396618999919,53489.34296424001 2024-06-07,00:20:17.000,159,11025366,14485,0,1717719616,13065.403607120003,75.11757315000432,53489.322002880006 2024-06-07,00:20:18.000,159,11025339,14685,0,1717719617,13065.444024979988,75.0893766299996,53489.30802864 2024-06-07,00:20:19.000,159,11025335,14045,0,1717719618,13065.423816050003,75.0893766299996,53489.34995136 2024-06-07,00:20:20.000,159,11025389,14285,0,1717719619,13065.464233909988,75.06822924000153,53489.3988612 2024-06-07,00:20:21.000,159,11025355,14445,0,1717719620,13065.464233909988,75.06822924000153,53489.37789984 2024-06-07,00:20:22.000,159,11025378,14285,0,1717719621,13065.444024979988,75.09642575999897,53489.38488696 2024-06-07,00:20:23.000,159,11025339,14405,0,1717719622,13065.417079739993,75.09642575999897,53489.35693848 2024-06-07,00:20:24.000,159,11025376,14365,0,1717719623,13065.423816050003,75.06118011000217,53489.370912720005 2024-06-07,00:20:25.000,159,11025341,14405,0,1717719624,13065.437288669993,75.08232750000025,53489.38488696 2024-06-07,00:20:26.000,159,11025406,14805,0,1717719625,13065.390134499998,75.11052401999768,53489.44078392001 2024-06-07,00:20:27.000,159,11025396,14405,0,1717719626,13065.356452949993,75.10347488999832,53489.44078392001 2024-06-07,00:20:28.000,159,11025364,14085,0,1717719627,13065.316035089993,75.06822924000153,53489.47571952 2024-06-07,00:20:29.000,159,11025348,14885,0,1717719628,13065.329507709997,75.07527837000089,53489.44777104 2024-06-07,00:20:30.000,159,11025360,14725,0,1717719629,13065.275617229992,75.06822924000153,53489.49668088 2024-06-07,00:20:31.000,159,11025354,14365,0,1717719630,13065.228463059997,75.08232750000025,53489.44777104 2024-06-07,00:20:32.000,159,11025371,14725,0,1717719631,13065.174572579992,75.11052401999768,53489.40584832 2024-06-07,00:20:33.000,159,11025333,14005,0,1717719632,13065.134154719992,75.10347488999832,53489.47571952 2024-06-07,00:20:34.000,159,11025383,14285,0,1717719633,13065.100473170001,75.06118011000217,53489.489693760006 2024-06-07,00:20:35.000,159,11025366,14525,0,1717719634,13065.039846380001,75.09642575999897,53489.468732400004 2024-06-07,00:20:36.000,159,11025336,14085,0,1717719635,13064.925329109996,75.11052401999768,53489.52462936 2024-06-07,00:20:37.000,159,11025381,14325,0,1717719636,13064.87143862999,75.10347488999832,53489.489693760006 2024-06-07,00:20:38.000,159,11025370,14005,0,1717719637,13064.79060290999,75.0893766299996,53489.46174528001 2024-06-07,00:20:39.000,159,11025376,14925,0,1717719638,13064.69629457,75.08232750000025,53489.45475816 2024-06-07,00:20:40.000,159,11025354,14445,0,1717719639,13064.59524992,75.11757315000432,53489.419822560005 2024-06-07,00:20:41.000,159,11025388,14125,0,1717719640,13064.453787409999,75.10347488999832,53489.433796799996 2024-06-07,00:20:42.000,159,11025398,14165,0,1717719641,13064.359479069994,75.10347488999832,53489.38488696 2024-06-07,00:20:43.000,159,11025361,14045,0,1717719642,13064.271907039998,75.07527837000089,53489.33597712 2024-06-07,00:20:44.000,159,11025372,14205,0,1717719643,13064.177598699993,75.05413098000281,53489.34995136 2024-06-07,00:20:45.000,159,11025318,14165,0,1717719644,13064.029399879997,75.06822924000153,53489.301041520004 2024-06-07,00:20:46.000,159,11025344,14245,0,1717719645,13063.914882609992,75.06822924000153,53489.266105919996 2024-06-07,00:20:47.000,159,11025354,14165,0,1717719646,13063.800365340001,75.0259344599981,53489.28706728 2024-06-07,00:20:48.000,159,11025347,13965,0,1717719647,13063.712793309991,75.0259344599981,53489.252131680005 2024-06-07,00:20:49.000,159,11025353,14205,0,1717719648,13063.605012349995,75.03298359000473,53489.16828624 2024-06-07,00:20:50.000,159,11025328,13965,0,1717719649,13063.483758769995,75.03298359000473,53489.10540216001 2024-06-07,00:20:51.000,159,11025350,14285,0,1717719650,13063.42986828999,75.03298359000473,53489.18226048 2024-06-07,00:20:52.000,159,11025383,14005,0,1717719651,13063.382714119994,75.0259344599981,53489.10540216001 2024-06-07,00:20:53.000,159,11025377,14285,0,1717719652,13063.322087329994,75.04708185000345,53489.084440800005 2024-06-07,00:20:54.000,159,11025296,14125,0,1717719653,13063.301878399994,75.05413098000281,53489.02155672 2024-06-07,00:20:55.000,159,11025336,14285,0,1717719654,13063.274933159999,75.04708185000345,53489.02155672 2024-06-07,00:20:56.000,159,11025338,14725,0,1717719655,13063.281669469994,75.10347488999832,53489.04251808 2024-06-07,00:20:57.000,159,11025378,14405,0,1717719656,13063.281669469994,75.13167141000304,53488.97264688 2024-06-07,00:20:58.000,159,11025339,14245,0,1717719657,13063.295142089999,75.11757315000432,53488.93771128001 2024-06-07,00:20:59.000,159,11025430,13885,0,1717719658,13063.295142089999,75.15986793000047,53488.90976280001 2024-06-07,00:21:00.000,159,11025314,14125,0,1717719659,13063.322087329994,75.2021627100039,53488.93771128001 2024-06-07,00:21:01.000,159,11025356,14165,0,1717719660,13063.362505189994,75.2374083600007,53488.89578856 2024-06-07,00:21:02.000,159,11025393,14525,0,1717719661,13063.443340909995,75.25150661999942,53488.965659760004 2024-06-07,00:21:03.000,159,11025314,14045,0,1717719662,13063.47702246,75.28675227000349,53488.867840080005 2024-06-07,00:21:04.000,159,11025372,14045,0,1717719663,13063.544385559995,75.31494879000093,53488.90976280001 2024-06-07,00:21:05.000,159,11025320,13925,0,1717719664,13063.59827604,75.35019443999772,53488.95168552 2024-06-07,00:21:06.000,159,11025397,14645,0,1717719665,13063.61848497,75.37134183000308,53488.97264688 2024-06-07,00:21:07.000,159,11025360,14485,0,1717719666,13063.63195758999,75.41363660999923,53488.916749920005 2024-06-07,00:21:08.000,159,11025317,14485,0,1717719667,13063.67237544999,75.40658747999987,53488.965659760004 2024-06-07,00:21:09.000,159,11025403,14245,0,1717719668,13063.69932069,75.42773486999795,53488.97264688 2024-06-07,00:21:10.000,159,11025327,14245,0,1717719669,13063.733002239991,75.49117703999946,53489.00758248001 2024-06-07,00:21:11.000,159,11025397,14085,0,1717719670,13063.685848069996,75.49117703999946,53488.92373704 2024-06-07,00:21:12.000,159,11025406,14245,0,1717719671,13063.69932069,75.55461921000096,53488.97264688 2024-06-07,00:21:13.000,159,11025335,14205,0,1717719672,13063.665639139996,75.50527529999817,53489.02155672 2024-06-07,00:21:14.000,159,11025414,14165,0,1717719673,13063.685848069996,75.51232443000481,53488.99360824 2024-06-07,00:21:15.000,159,11025365,14325,0,1717719674,13063.65216651999,75.52642269000353,53488.99360824 2024-06-07,00:21:16.000,159,11025414,14525,0,1717719675,13063.65890283,75.57576659999904,53489.00758248001 2024-06-07,00:21:17.000,159,11025410,14405,0,1717719676,13063.57806711,75.54052095000225,53489.00059536 2024-06-07,00:21:18.000,159,11025300,14125,0,1717719677,13063.55112186999,75.54052095000225,53489.00758248001 2024-06-07,00:21:19.000,159,11025382,14165,0,1717719678,13063.53091293999,75.5475700800016,53488.92373704 2024-06-07,00:21:20.000,159,11025399,14525,0,1717719679,13063.463549839995,75.51232443000481,53488.90277568 2024-06-07,00:21:21.000,159,11025363,14285,0,1717719680,13063.402923049995,75.47002965000138,53488.9446984 2024-06-07,00:21:22.000,159,11025343,14045,0,1717719681,13063.34903256999,75.46298052000202,53488.97963400001 2024-06-07,00:21:23.000,159,11025332,14645,0,1717719682,13063.342296259994,75.49117703999946,53488.92373704 2024-06-07,00:21:24.000,159,11025408,14325,0,1717719683,13063.301878399994,75.49822616999882,53488.95867264001 2024-06-07,00:21:25.000,159,11025389,14285,0,1717719684,13063.26819684999,75.46298052000202,53488.8748272 2024-06-07,00:21:26.000,159,11025366,14365,0,1717719685,13063.254724229999,75.4488822600033,53488.90976280001 2024-06-07,00:21:27.000,159,11025304,13885,0,1717719686,13063.194097439999,75.42068573999859,53488.93771128001 2024-06-07,00:21:28.000,159,11025348,14205,0,1717719687,13063.160415889994,75.41363660999923,53488.95168552 2024-06-07,00:21:29.000,159,11025345,14085,0,1717719688,13063.106525409989,75.4488822600033,53488.97264688 2024-06-07,00:21:30.000,159,11025395,13765,0,1717719689,13063.106525409989,75.44183313000394,53488.965659760004 2024-06-07,00:21:31.000,159,11025376,14085,0,1717719690,13063.113261719998,75.45593139000266,53488.8748272 2024-06-07,00:21:32.000,159,11025306,14485,0,1717719691,13063.140206959994,75.47002965000138,53488.83989160001 2024-06-07,00:21:33.000,159,11025356,14525,0,1717719692,13063.153679579998,75.44183313000394,53488.86085296001 2024-06-07,00:21:34.000,159,11025399,14525,0,1717719693,13063.140206959994,75.51937356000417,53488.86085296001 2024-06-07,00:21:35.000,159,11025420,14085,0,1717719694,13063.113261719998,75.52642269000353,53488.84687872 2024-06-07,00:21:36.000,159,11025411,13925,0,1717719695,13063.093052789998,75.52642269000353,53488.804956 2024-06-07,00:21:37.000,159,11025377,13965,0,1717719696,13063.113261719998,75.5475700800016,53488.82591736 2024-06-07,00:21:38.000,159,11025357,14565,0,1717719697,13063.106525409989,75.53347182000289,53488.818930240006 2024-06-07,00:21:39.000,159,11025405,14285,0,1717719698,13063.052634929998,75.51937356000417,53488.763033279996 2024-06-07,00:21:40.000,159,11025386,14485,0,1717719699,13063.045898619988,75.56166834000032,53488.818930240006 2024-06-07,00:21:41.000,159,11025409,13965,0,1717719700,13063.059371239993,75.52642269000353,53488.85386584 2024-06-07,00:21:42.000,159,11025362,14525,0,1717719701,13063.005480759988,75.53347182000289,53488.88880144001 2024-06-07,00:21:43.000,159,11025356,14245,0,1717719702,13062.971799209998,75.52642269000353,53488.89578856 2024-06-07,00:21:44.000,159,11025456,14525,0,1717719703,13062.951590279998,75.53347182000289,53488.85386584 2024-06-07,00:21:45.000,159,11025369,13925,0,1717719704,13062.938117659993,75.52642269000353,53488.86085296001 2024-06-07,00:21:46.000,159,11025374,14045,0,1717719705,13062.904436110002,75.56871746999968,53488.83290448 2024-06-07,00:21:47.000,159,11025416,14525,0,1717719706,13062.884227180002,75.58986485999776,53488.867840080005 2024-06-07,00:21:48.000,159,11025339,14085,0,1717719707,13062.850545629997,75.55461921000096,53488.82591736 2024-06-07,00:21:49.000,159,11025386,14525,0,1717719708,13062.810127769997,75.57576659999904,53488.82591736 2024-06-07,00:21:50.000,159,11025390,14005,0,1717719709,13062.769709909997,75.60396312000375,53488.867840080005 2024-06-07,00:21:51.000,159,11025403,14045,0,1717719710,13062.810127769997,75.60396312000375,53488.83989160001 2024-06-07,00:21:52.000,159,11025330,14245,0,1717719711,13062.769709909997,75.61101225000311,53488.84687872 2024-06-07,00:21:53.000,159,11025353,14405,0,1717719712,13062.736028359992,75.60396312000375,53488.79098176001 2024-06-07,00:21:54.000,159,11025348,14285,0,1717719713,13062.742764670002,75.65330702999927,53488.79098176001 2024-06-07,00:21:55.000,159,11025386,14045,0,1717719714,13062.742764670002,75.63215964000119,53488.72111056001 2024-06-07,00:21:56.000,159,11025412,14445,0,1717719715,13062.736028359992,75.64625789999991,53488.70713632 2024-06-07,00:21:57.000,159,11025308,13885,0,1717719716,13062.742764670002,75.65330702999927,53488.763033279996 2024-06-07,00:21:58.000,159,11025308,14165,0,1717719717,13062.715819429992,75.67445442000462,53488.78399464 2024-06-07,00:21:59.000,159,11025383,14285,0,1717719718,13062.702346810001,75.66035615999863,53488.75604616 2024-06-07,00:22:00.000,159,11025380,14365,0,1717719719,13062.709083119997,75.68150355000398,53488.749059040005 2024-06-07,00:22:01.000,159,11025354,14485,0,1717719720,13062.702346810001,75.67445442000462,53488.749059040005 2024-06-07,00:22:02.000,159,11025354,14205,0,1717719721,13062.709083119997,75.68150355000398,53488.7350848 2024-06-07,00:22:03.000,159,11025309,14165,0,1717719722,13062.709083119997,75.66035615999863,53488.77700752 2024-06-07,00:22:04.000,159,11025339,14405,0,1717719723,13062.702346810001,75.65330702999927,53488.81194312001 2024-06-07,00:22:05.000,159,11025376,13965,0,1717719724,13062.695610499992,75.64625789999991,53488.763033279996 2024-06-07,00:22:06.000,159,11025327,14405,0,1717719725,13062.729292049997,75.62511051000183,53488.71412344 2024-06-07,00:22:07.000,159,11025348,14565,0,1717719726,13062.736028359992,75.64625789999991,53488.763033279996 2024-06-07,00:22:08.000,159,11025373,14085,0,1717719727,13062.756237289992,75.62511051000183,53488.77700752 2024-06-07,00:22:09.000,159,11025441,14005,0,1717719728,13062.736028359992,75.63920877000055,53488.72111056001 2024-06-07,00:22:10.000,159,11025404,14045,0,1717719729,13062.702346810001,75.63215964000119,53488.72809768 2024-06-07,00:22:11.000,159,11025366,14445,0,1717719730,13062.702346810001,75.63920877000055,53488.72809768 2024-06-07,00:22:12.000,159,11025375,14245,0,1717719731,13062.634983709992,75.63215964000119,53488.72809768 2024-06-07,00:22:13.000,159,11025394,14725,0,1717719732,13062.641720020001,75.62511051000183,53488.71412344 2024-06-07,00:22:14.000,159,11025390,14005,0,1717719733,13062.608038469996,75.5969139900044,53488.71412344 2024-06-07,00:22:15.000,159,11025384,14565,0,1717719734,13062.601302160001,75.66035615999863,53488.67220072001 2024-06-07,00:22:16.000,159,11025337,14245,0,1717719735,13062.567620609996,75.63215964000119,53488.72809768 2024-06-07,00:22:17.000,159,11025331,14325,0,1717719736,13062.533939059991,75.63215964000119,53488.67220072001 2024-06-07,00:22:18.000,159,11025359,14405,0,1717719737,13062.486784889996,75.66740528999799,53488.67918784 2024-06-07,00:22:19.000,159,11025327,14725,0,1717719738,13062.446367029996,75.64625789999991,53488.72111056001 2024-06-07,00:22:20.000,159,11025331,14165,0,1717719739,13062.426158099996,75.64625789999991,53488.72809768 2024-06-07,00:22:21.000,159,11025359,14125,0,1717719740,13062.466575959996,75.68150355000398,53488.68617496 2024-06-07,00:22:22.000,159,11025343,13925,0,1717719741,13062.466575959996,75.63920877000055,53488.71412344 2024-06-07,00:22:23.000,159,11025323,14285,0,1717719742,13062.466575959996,75.62511051000183,53488.651239360006 2024-06-07,00:22:24.000,159,11025374,14525,0,1717719743,13062.47331226999,75.62511051000183,53488.61630376 2024-06-07,00:22:25.000,159,11025315,14205,0,1717719744,13062.43289440999,75.5828157299984,53488.651239360006 2024-06-07,00:22:26.000,159,11025352,14685,0,1717719745,13062.426158099996,75.58986485999776,53488.6652136 2024-06-07,00:22:27.000,159,11025389,14525,0,1717719746,13062.41268547999,75.56166834000032,53488.595342399996 2024-06-07,00:22:28.000,159,11025352,14045,0,1717719747,13062.39921286,75.52642269000353,53488.63726512 2024-06-07,00:22:29.000,159,11025330,14205,0,1717719748,13062.39921286,75.52642269000353,53488.61630376 2024-06-07,00:22:30.000,159,11025338,14325,0,1717719749,13062.39247654999,75.49822616999882,53488.595342399996 2024-06-07,00:22:31.000,159,11025338,14645,0,1717719750,13062.37900393,75.44183313000394,53488.51149696 2024-06-07,00:22:32.000,159,11025337,14365,0,1717719751,13062.43289440999,75.41363660999923,53488.532458320005 2024-06-07,00:22:33.000,159,11025337,14325,0,1717719752,13062.41942179,75.35019443999772,53488.55341968001 2024-06-07,00:22:34.000,159,11025383,14045,0,1717719753,13062.43963072,75.37134183000308,53488.51149696 2024-06-07,00:22:35.000,159,11025302,14245,0,1717719754,13062.466575959996,75.36429270000372,53488.51848408 2024-06-07,00:22:36.000,159,11025369,14485,0,1717719755,13062.47331226999,75.34314530999836,53488.52547120001 2024-06-07,00:22:37.000,159,11025350,14565,0,1717719756,13062.45310333999,75.35019443999772,53488.47656136001 2024-06-07,00:22:38.000,159,11025363,14445,0,1717719757,13062.466575959996,75.32904704999964,53488.4905356 2024-06-07,00:22:39.000,159,11025329,14245,0,1717719758,13062.446367029996,75.30789966000157,53488.51848408 2024-06-07,00:22:40.000,159,11025352,14405,0,1717719759,13062.466575959996,75.32904704999964,53488.50450984001 2024-06-07,00:22:41.000,159,11025366,14525,0,1717719760,13062.45310333999,75.32199792000029,53488.44861288 2024-06-07,00:22:42.000,159,11025362,14165,0,1717719761,13062.506993819996,75.35019443999772,53488.462587120004 2024-06-07,00:22:43.000,159,11025322,14325,0,1717719762,13062.47331226999,75.35724357000436,53488.44861288 2024-06-07,00:22:44.000,159,11025383,13965,0,1717719763,13062.513730129991,75.39953835000051,53488.483548480006 2024-06-07,00:22:45.000,159,11025352,14405,0,1717719764,13062.5608843,75.41363660999923,53488.462587120004 2024-06-07,00:22:46.000,159,11025380,14325,0,1717719765,13062.533939059991,75.4488822600033,53488.44162576 2024-06-07,00:22:47.000,159,11025323,14485,0,1717719766,13062.634983709992,75.49822616999882,53488.46957424 2024-06-07,00:22:48.000,159,11025365,14205,0,1717719767,13062.655192639992,75.53347182000289,53488.44861288 2024-06-07,00:22:49.000,159,11025411,14005,0,1717719768,13062.675401569992,75.5828157299984,53488.4905356 2024-06-07,00:22:50.000,159,11025333,14725,0,1717719769,13062.729292049997,75.63215964000119,53488.532458320005 2024-06-07,00:22:51.000,159,11025358,14485,0,1717719770,13062.742764670002,75.68150355000398,53488.45560000001 2024-06-07,00:22:52.000,159,11025354,14205,0,1717719771,13062.830336699997,75.70265094000206,53488.483548480006 2024-06-07,00:22:53.000,159,11025328,14325,0,1717719772,13062.864018250002,75.80133876000036,53488.51149696 2024-06-07,00:22:54.000,159,11025337,14405,0,1717719773,13062.911172419997,75.83658441000443,53488.50450984001 2024-06-07,00:22:55.000,159,11025369,14565,0,1717719774,13062.951590279998,75.87887919000059,53488.51848408 2024-06-07,00:22:56.000,159,11025376,14565,0,1717719775,13063.032425999998,75.89297744999931,53488.532458320005 2024-06-07,00:22:57.000,159,11025354,14565,0,1717719776,13063.052634929998,75.92822310000338,53488.51848408 2024-06-07,00:22:58.000,159,11025371,14325,0,1717719777,13063.113261719998,76.02691092000168,53488.57438104001 2024-06-07,00:22:59.000,159,11025352,14525,0,1717719778,13063.153679579998,76.04805830999976,53488.595342399996 2024-06-07,00:23:00.000,159,11025360,14285,0,1717719779,13063.200833749994,76.09740222000255,53488.57438104001 2024-06-07,00:23:01.000,159,11025310,14565,0,1717719780,13063.221042679994,76.10445135000191,53488.54643256 2024-06-07,00:23:02.000,159,11025317,14485,0,1717719781,13063.28840577999,76.1396969999987,53488.55341968001 2024-06-07,00:23:03.000,159,11025353,14125,0,1717719782,13063.33555995,76.18199178000214,53488.532458320005 2024-06-07,00:23:04.000,159,11025320,14365,0,1717719783,13063.342296259994,76.21018829999957,53488.51149696 2024-06-07,00:23:05.000,159,11025351,14405,0,1717719784,13063.37597781,76.1890409100015,53488.56739392 2024-06-07,00:23:06.000,159,11025363,14405,0,1717719785,13063.402923049995,76.1890409100015,53488.651239360006 2024-06-07,00:23:07.000,159,11025366,14245,0,1717719786,13063.45007721999,76.21018829999957,53488.62329088001 2024-06-07,00:23:08.000,159,11025319,14005,0,1717719787,13063.443340909995,76.20313917000021,53488.61630376 2024-06-07,00:23:09.000,159,11025295,14285,0,1717719788,13063.49049507999,76.23838482000428,53488.61630376 2024-06-07,00:23:10.000,159,11025332,14525,0,1717719789,13063.483758769995,76.25953221000236,53488.62329088001 2024-06-07,00:23:11.000,159,11025321,14205,0,1717719790,13063.47702246,76.28067960000044,53488.651239360006 2024-06-07,00:23:12.000,159,11025339,14645,0,1717719791,13063.524176629995,76.29477785999916,53488.63726512 2024-06-07,00:23:13.000,159,11025382,14565,0,1717719792,13063.53091293999,76.2877287299998,53488.60931664 2024-06-07,00:23:14.000,159,11025345,14125,0,1717719793,13063.55785818,76.32297438000387,53488.630278000004 2024-06-07,00:23:15.000,159,11025376,14205,0,1717719794,13063.524176629995,76.33002351000323,53488.630278000004 2024-06-07,00:23:16.000,159,11025354,14245,0,1717719795,13063.53764925,76.3511709000013,53488.62329088001 2024-06-07,00:23:17.000,159,11025371,13965,0,1717719796,13063.53764925,76.34412177000195,53488.630278000004 2024-06-07,00:23:18.000,159,11025329,14205,0,1717719797,13063.51744032,76.39346568000474,53488.60931664 2024-06-07,00:23:19.000,159,11025368,14125,0,1717719798,13063.51744032,76.37231828999938,53488.63726512 2024-06-07,00:23:20.000,159,11025336,14365,0,1717719799,13063.51070400999,76.37936741999874,53488.64425224001 2024-06-07,00:23:21.000,159,11025380,14245,0,1717719800,13063.443340909995,76.37936741999874,53488.595342399996 2024-06-07,00:23:22.000,159,11025339,13925,0,1717719801,13063.40965935999,76.39346568000474,53488.60232952001 2024-06-07,00:23:23.000,159,11025369,14445,0,1717719802,13063.36924149999,76.3864165499981,53488.630278000004 2024-06-07,00:23:24.000,159,11025348,14405,0,1717719803,13063.34903256999,76.41461307000282,53488.595342399996 2024-06-07,00:23:25.000,159,11025379,14605,0,1717719804,13063.315351019999,76.41461307000282,53488.67220072001 2024-06-07,00:23:26.000,159,11025375,14165,0,1717719805,13063.281669469994,76.39346568000474,53488.67918784 2024-06-07,00:23:27.000,159,11025383,14205,0,1717719806,13063.234515299999,76.35822003000067,53488.60232952001 2024-06-07,00:23:28.000,159,11025378,14485,0,1717719807,13063.167152199989,76.3511709000013,53488.595342399996 2024-06-07,00:23:29.000,159,11025358,14205,0,1717719808,13063.113261719998,76.36526916000003,53488.51149696 2024-06-07,00:23:30.000,159,11025409,14405,0,1717719809,13063.066107549988,76.30887611999788,53488.581368160005 2024-06-07,00:23:31.000,159,11025349,14125,0,1717719810,13062.971799209998,76.31592525000451,53488.53944544 2024-06-07,00:23:32.000,159,11025312,14405,0,1717719811,13062.951590279998,76.27363047000108,53488.56739392 2024-06-07,00:23:33.000,159,11025352,14245,0,1717719812,13062.830336699997,76.24543395000364,53488.56739392 2024-06-07,00:23:34.000,159,11025333,14565,0,1717719813,13062.810127769997,76.19609004000085,53488.51848408 2024-06-07,00:23:35.000,159,11025375,14165,0,1717719814,13062.742764670002,76.1890409100015,53488.51848408 2024-06-07,00:23:36.000,159,11025378,14565,0,1717719815,13062.702346810001,76.1537952600047,53488.51848408 2024-06-07,00:23:37.000,159,11025296,14165,0,1717719816,13062.587829539996,76.11854961000063,53488.47656136001 2024-06-07,00:23:38.000,159,11025364,14365,0,1717719817,13062.527202749996,76.09035309000319,53488.483548480006 2024-06-07,00:23:39.000,159,11025408,13925,0,1717719818,13062.50025751,76.06920569999784,53488.46957424 2024-06-07,00:23:40.000,159,11025337,14525,0,1717719819,13062.45310333999,76.06920569999784,53488.413677280005 2024-06-07,00:23:41.000,159,11025362,14405,0,1717719820,13062.358795,76.02691092000168,53488.32284472 2024-06-07,00:23:42.000,159,11025326,14245,0,1717719821,13062.27795928,75.99166527000489,53488.26694776001 2024-06-07,00:23:43.000,159,11025360,14445,0,1717719822,13062.19712356,75.96346875000017,53488.259960639996 2024-06-07,00:23:44.000,159,11025377,14365,0,1717719823,13062.1567057,75.94937049000146,53488.27393488 2024-06-07,00:23:45.000,159,11025363,14165,0,1717719824,13062.035452119999,75.92117397000402,53488.20406368 2024-06-07,00:23:46.000,159,11025336,14365,0,1717719825,13061.961352709994,75.89297744999931,53488.16912808001 2024-06-07,00:23:47.000,159,11025324,14085,0,1717719826,13061.887253299989,75.86478093000187,53488.11323112 2024-06-07,00:23:48.000,159,11025301,14245,0,1717719827,13061.826626509988,75.86478093000187,53488.1761152 2024-06-07,00:23:49.000,159,11025341,14085,0,1717719828,13061.765999720003,75.85068267000315,53488.127205360004 2024-06-07,00:23:50.000,159,11025363,14485,0,1717719829,13061.638009829992,75.82248614999844,53488.08528264 2024-06-07,00:23:51.000,159,11025382,14165,0,1717719830,13061.557174109992,75.80133876000036,53488.05034704001 2024-06-07,00:23:52.000,159,11025339,14645,0,1717719831,13061.476338389992,75.78724050000164,53488.029385680005 2024-06-07,00:23:53.000,159,11025321,14445,0,1717719832,13061.382030050001,75.72379833000014,53488.02239856001 2024-06-07,00:23:54.000,159,11025373,14485,0,1717719833,13061.287721709996,75.72379833000014,53488.00143720001 2024-06-07,00:23:55.000,159,11025401,14205,0,1717719834,13061.166468129995,75.6956018100027,53487.91759176 2024-06-07,00:23:56.000,159,11025351,14365,0,1717719835,13061.09236871999,75.66740528999799,53487.88964328 2024-06-07,00:23:57.000,159,11025351,14605,0,1717719836,13061.045214549995,75.63920877000055,53487.88265616001 2024-06-07,00:23:58.000,159,11025371,13925,0,1717719837,13060.944169899994,75.5828157299984,53487.910604640005 2024-06-07,00:23:59.000,159,11025363,14285,0,1717719838,13060.82965262999,75.57576659999904,53487.88265616001 2024-06-07,00:24:00.000,159,11025372,14485,0,1717719839,13060.789234769989,75.53347182000289,53487.812784960006 2024-06-07,00:24:01.000,159,11025340,14205,0,1717719840,13060.694926429998,75.51232443000481,53487.76387512001 2024-06-07,00:24:02.000,159,11025359,14045,0,1717719841,13060.620827019993,75.45593139000266,53487.7219524 2024-06-07,00:24:03.000,159,11025368,14525,0,1717719842,13060.580409159993,75.43478400000458,53487.7219524 2024-06-07,00:24:04.000,159,11025346,14365,0,1717719843,13060.526518680002,75.41363660999923,53487.68701680001 2024-06-07,00:24:05.000,159,11025380,14325,0,1717719844,13060.465891890002,75.39953835000051,53487.694003920005 2024-06-07,00:24:06.000,159,11025351,14245,0,1717719845,13060.398528789992,75.37134183000308,53487.63810696001 2024-06-07,00:24:07.000,159,11025323,14085,0,1717719846,13060.344638310002,75.34314530999836,53487.60317136 2024-06-07,00:24:08.000,159,11025320,14205,0,1717719847,13060.310956759997,75.336096179999,53487.63111984 2024-06-07,00:24:09.000,159,11025387,14405,0,1717719848,13060.324429380002,75.336096179999,53487.54028728 2024-06-07,00:24:10.000,159,11025332,14165,0,1717719849,13060.277275209992,75.25855574999878,53487.5123388 2024-06-07,00:24:11.000,159,11025378,14165,0,1717719850,13060.277275209992,75.24445749000006,53487.50535168 2024-06-07,00:24:12.000,159,11025370,14045,0,1717719851,13060.257066279992,75.21626097000262,53487.48439032 2024-06-07,00:24:13.000,159,11025300,14405,0,1717719852,13060.297484139992,75.23035923000134,53487.49137744 2024-06-07,00:24:14.000,159,11025365,14285,0,1717719853,13060.270538899997,75.2021627100039,53487.39355776 2024-06-07,00:24:15.000,159,11025390,14565,0,1717719854,13060.310956759997,75.2021627100039,53487.477403200006 2024-06-07,00:24:16.000,159,11025375,14125,0,1717719855,13060.297484139992,75.20921184000326,53487.5123388 2024-06-07,00:24:17.000,159,11025357,14085,0,1717719856,13060.297484139992,75.21626097000262,53487.59618424001 2024-06-07,00:24:18.000,159,11025395,14645,0,1717719857,13060.378319859992,75.23035923000134,53487.56124864 2024-06-07,00:24:19.000,159,11025333,14525,0,1717719858,13060.432210339997,75.26560487999814,53487.526313040005 2024-06-07,00:24:20.000,159,11025366,14405,0,1717719859,13060.526518680002,75.28675227000349,53487.54028728 2024-06-07,00:24:21.000,159,11025379,14405,0,1717719860,13060.580409159993,75.27970314000413,53487.49836456001 2024-06-07,00:24:22.000,159,11025357,14205,0,1717719861,13060.634299639998,75.30789966000157,53487.477403200006 2024-06-07,00:24:23.000,159,11025353,14445,0,1717719862,13060.694926429998,75.31494879000093,53487.42849336001 2024-06-07,00:24:24.000,159,11025382,14085,0,1717719863,13060.735344289998,75.34314530999836,53487.41451912 2024-06-07,00:24:25.000,159,11025378,13965,0,1717719864,13060.769025839989,75.39953835000051,53487.46342896 2024-06-07,00:24:26.000,159,11025400,14325,0,1717719865,13060.843125249994,75.42773486999795,53487.53330016 2024-06-07,00:24:27.000,159,11025346,14405,0,1717719866,13060.84986155999,75.51232443000481,53487.51932592001 2024-06-07,00:24:28.000,159,11025401,14325,0,1717719867,13060.87007048999,75.52642269000353,53487.60317136 2024-06-07,00:24:29.000,159,11025334,14365,0,1717719868,13060.95090620999,75.58986485999776,53487.624132720004 2024-06-07,00:24:30.000,159,11025332,14445,0,1717719869,13061.01153299999,75.62511051000183,53487.56823576001 2024-06-07,00:24:31.000,159,11025400,14445,0,1717719870,13061.09236871999,75.70970007000142,53487.53330016 2024-06-07,00:24:32.000,159,11025363,14765,0,1717719871,13061.105841339995,75.73789658999885,53487.54727440001 2024-06-07,00:24:33.000,159,11025441,14445,0,1717719872,13061.17994075,75.81543701999908,53487.47041608001 2024-06-07,00:24:34.000,159,11025352,14045,0,1717719873,13061.206885989995,75.81543701999908,53487.56823576001 2024-06-07,00:24:35.000,159,11025394,14485,0,1717719874,13061.21362229999,75.85773180000251,53487.60317136 2024-06-07,00:24:36.000,159,11025374,14125,0,1717719875,13061.24056754,75.86478093000187,53487.63111984 2024-06-07,00:24:37.000,159,11025393,14565,0,1717719876,13061.314666949991,75.89297744999931,53487.58221 2024-06-07,00:24:38.000,159,11025299,14525,0,1717719877,13061.30119433,75.92117397000402,53487.645094080006 2024-06-07,00:24:39.000,159,11025388,14605,0,1717719878,13061.24056754,75.9423213600021,53487.71496528001 2024-06-07,00:24:40.000,159,11025384,14005,0,1717719879,13061.287721709996,75.99166527000489,53487.77784936 2024-06-07,00:24:41.000,159,11025386,14245,0,1717719880,13061.26077647,75.97051787999953,53487.77086224 2024-06-07,00:24:42.000,159,11025376,14565,0,1717719881,13061.328139569996,75.94937049000146,53487.812784960006 2024-06-07,00:24:43.000,159,11025355,14685,0,1717719882,13061.2809854,75.93527223000274,53487.812784960006 2024-06-07,00:24:44.000,159,11025369,14445,0,1717719883,13061.30119433,75.96346875000017,53487.8267592 2024-06-07,00:24:45.000,159,11025303,14005,0,1717719884,13061.2809854,75.91412484000466,53487.84772056 2024-06-07,00:24:46.000,159,11025421,14765,0,1717719885,13061.247303849996,75.90707570999803,53487.84772056 2024-06-07,00:24:47.000,159,11025370,14285,0,1717719886,13061.19341336999,75.91412484000466,53487.83374632001 2024-06-07,00:24:48.000,159,11025327,14205,0,1717719887,13061.15299550999,75.90707570999803,53487.83374632001 2024-06-07,00:24:49.000,159,11025375,14085,0,1717719888,13061.085632409995,75.85068267000315,53487.85470768001 2024-06-07,00:24:50.000,159,11025403,14365,0,1717719889,13061.03847824,75.87887919000059,53487.79881072 2024-06-07,00:24:51.000,159,11025392,14405,0,1717719890,13061.03174192999,75.8436335400038,53487.77086224 2024-06-07,00:24:52.000,159,11025354,14205,0,1717719891,13060.97111513999,75.87183006000123,53487.77784936 2024-06-07,00:24:53.000,159,11025373,14285,0,1717719892,13060.93069727999,75.8436335400038,53487.756887999996 2024-06-07,00:24:54.000,159,11025393,14005,0,1717719893,13060.883543109994,75.86478093000187,53487.756887999996 2024-06-07,00:24:55.000,159,11025388,14205,0,1717719894,13060.836388939999,75.86478093000187,53487.72893952 2024-06-07,00:24:56.000,159,11025378,14325,0,1717719895,13060.816180009999,75.8436335400038,53487.7219524 2024-06-07,00:24:57.000,159,11025370,14405,0,1717719896,13060.769025839989,75.87183006000123,53487.7219524 2024-06-07,00:24:58.000,159,11025388,14485,0,1717719897,13060.755553219999,75.87887919000059,53487.68701680001 2024-06-07,00:24:59.000,159,11025352,14085,0,1717719898,13060.755553219999,75.93527223000274,53487.7219524 2024-06-07,00:25:00.000,159,11025382,14405,0,1717719899,13060.728607979989,75.91412484000466,53487.71496528001 2024-06-07,00:25:01.000,159,11025371,14325,0,1717719900,13060.728607979989,75.94937049000146,53487.67304256 2024-06-07,00:25:02.000,159,11025348,14205,0,1717719901,13060.721871669994,75.95641962000082,53487.624132720004 2024-06-07,00:25:03.000,159,11025324,14325,0,1717719902,13060.708399049989,76.0057635300036,53487.6520812 2024-06-07,00:25:04.000,159,11025398,14085,0,1717719903,13060.721871669994,76.03396005000104,53487.68701680001 2024-06-07,00:25:05.000,159,11025348,14165,0,1717719904,13060.748816909989,76.02691092000168,53487.6520812 2024-06-07,00:25:06.000,159,11025363,14525,0,1717719905,13060.782498459994,76.06215656999848,53487.694003920005 2024-06-07,00:25:07.000,159,11025382,14285,0,1717719906,13060.755553219999,76.11150048000127,53487.63810696001 2024-06-07,00:25:08.000,159,11025347,14325,0,1717719907,13060.795971079999,76.11150048000127,53487.70099104 2024-06-07,00:25:09.000,159,11025366,14325,0,1717719908,13060.802707389994,76.1396969999987,53487.71496528001 2024-06-07,00:25:10.000,159,11025409,14165,0,1717719909,13060.789234769989,76.11854961000063,53487.72893952 2024-06-07,00:25:11.000,159,11025355,14445,0,1717719910,13060.755553219999,76.12559873999999,53487.65906832 2024-06-07,00:25:12.000,159,11025346,14605,0,1717719911,13060.735344289998,76.16084439000406,53487.67304256 2024-06-07,00:25:13.000,159,11025349,14165,0,1717719912,13060.701662739993,76.14674612999806,53487.63810696001 2024-06-07,00:25:14.000,159,11025378,14205,0,1717719913,13060.694926429998,76.1396969999987,53487.60317136 2024-06-07,00:25:15.000,159,11025349,14565,0,1717719914,13060.641035949993,76.18199178000214,53487.65906832 2024-06-07,00:25:16.000,159,11025367,14605,0,1717719915,13060.641035949993,76.16789352000342,53487.694003920005 2024-06-07,00:25:17.000,159,11025388,14165,0,1717719916,13060.580409159993,76.17494265000278,53487.645094080006 2024-06-07,00:25:18.000,159,11025366,14565,0,1717719917,13060.533254989998,76.16084439000406,53487.66605544001 2024-06-07,00:25:19.000,159,11025403,14165,0,1717719918,13060.499573439993,76.17494265000278,53487.60317136 2024-06-07,00:25:20.000,159,11025385,14765,0,1717719919,13060.425474030002,76.17494265000278,53487.65906832 2024-06-07,00:25:21.000,159,11025393,14645,0,1717719920,13060.385056170002,76.18199178000214,53487.63810696001 2024-06-07,00:25:22.000,159,11025391,14485,0,1717719921,13060.358110929992,76.16789352000342,53487.645094080006 2024-06-07,00:25:23.000,159,11025366,14205,0,1717719922,13060.310956759997,76.16789352000342,53487.63810696001 2024-06-07,00:25:24.000,159,11025375,13565,0,1717719923,13060.236857349992,76.11854961000063,53487.56124864 2024-06-07,00:25:25.000,159,11025387,14325,0,1717719924,13060.189703179996,76.1396969999987,53487.56823576001 2024-06-07,00:25:26.000,159,11025412,14285,0,1717719925,13060.162757940001,76.09740222000255,53487.51932592001 2024-06-07,00:25:27.000,159,11025367,14165,0,1717719926,13060.10213115,76.1396969999987,53487.5123388 2024-06-07,00:25:28.000,159,11025407,14005,0,1717719927,13060.068449599996,76.13264786999935,53487.48439032 2024-06-07,00:25:29.000,159,11025409,14245,0,1717719928,13060.0010865,76.09035309000319,53487.421506239996 2024-06-07,00:25:30.000,159,11025366,14285,0,1717719929,13060.0010865,76.06215656999848,53487.39355776 2024-06-07,00:25:31.000,159,11025426,14525,0,1717719930,13059.96066864,76.09035309000319,53487.407532000005 2024-06-07,00:25:32.000,159,11025367,14445,0,1717719931,13059.926987089995,76.04805830999976,53487.407532000005 2024-06-07,00:25:33.000,159,11025408,14245,0,1717719932,13059.95393232999,76.01281266000296,53487.38657064 2024-06-07,00:25:34.000,159,11025400,14205,0,1717719933,13059.926987089995,76.0057635300036,53487.33067368001 2024-06-07,00:25:35.000,159,11025388,14405,0,1717719934,13059.866360299995,76.0057635300036,53487.35163504001 2024-06-07,00:25:36.000,159,11025378,14245,0,1717719935,13059.85962399,75.99871440000425,53487.33067368001 2024-06-07,00:25:37.000,159,11025399,14325,0,1717719936,13059.85288767999,75.94937049000146,53487.31669944 2024-06-07,00:25:38.000,159,11025328,14005,0,1717719937,13059.85962399,75.90707570999803,53487.26080248001 2024-06-07,00:25:39.000,159,11025388,14285,0,1717719938,13059.81246981999,75.90707570999803,53487.25381536001 2024-06-07,00:25:40.000,159,11025363,14245,0,1717719939,13059.81246981999,75.88592831999995,53487.21189264001 2024-06-07,00:25:51.000,159,11025429,14565,0,1717719950,13059.825942439995,75.66740528999799,53486.9883048 2024-06-07,00:25:52.000,159,11025362,14485,0,1717719951,13059.83941506,75.66740528999799,53487.03022752 2024-06-07,00:25:53.000,159,11025410,14125,0,1717719952,13059.846151369995,75.66740528999799,53487.058176 2024-06-07,00:25:54.000,159,11025385,14245,0,1717719953,13059.866360299995,75.67445442000462,53487.072150240005 2024-06-07,00:25:55.000,159,11025390,14645,0,1717719954,13059.886569229995,75.66740528999799,53487.09311160001 2024-06-07,00:25:56.000,159,11025374,14245,0,1717719955,13059.83267874999,75.64625789999991,53487.08612448001 2024-06-07,00:25:57.000,159,11025401,14325,0,1717719956,13059.81246981999,75.68150355000398,53487.05118888 2024-06-07,00:25:58.000,159,11025359,14285,0,1717719957,13059.83267874999,75.68855268000334,53487.06516312001 2024-06-07,00:25:59.000,159,11025394,14445,0,1717719958,13059.825942439995,75.68855268000334,53487.06516312001 2024-06-07,00:26:00.000,159,11025367,14285,0,1717719959,13059.825942439995,75.7308474599995,53487.121060080004 2024-06-07,00:26:01.000,159,11025394,14565,0,1717719960,13059.805733509995,75.76609311000357,53487.04420176001 2024-06-07,00:26:02.000,159,11025445,14245,0,1717719961,13059.79226088999,75.73789658999885,53487.10009872 2024-06-07,00:26:03.000,159,11025323,14285,0,1717719962,13059.75857934,75.77314224000293,53487.05118888 2024-06-07,00:26:04.000,159,11025386,14525,0,1717719963,13059.73163409999,75.8295352799978,53487.04420176001 2024-06-07,00:26:05.000,159,11025354,14565,0,1717719964,13059.73837041,75.8436335400038,53487.08612448001 2024-06-07,00:26:06.000,159,11025374,14485,0,1717719965,13059.684479929994,75.91412484000466,53487.11407296001 2024-06-07,00:26:07.000,159,11025367,14445,0,1717719966,13059.69795255,75.94937049000146,53487.10009872 2024-06-07,00:26:08.000,159,11025346,14605,0,1717719967,13059.644062069994,76.01986179000232,53487.04420176001 2024-06-07,00:26:09.000,159,11025337,14405,0,1717719968,13059.664270999994,76.06215656999848,53487.05118888 2024-06-07,00:26:10.000,159,11025409,13885,0,1717719969,13059.664270999994,76.13264786999935,53487.04420176001 2024-06-07,00:26:11.000,159,11025343,14525,0,1717719970,13059.644062069994,76.17494265000278,53487.00926616 2024-06-07,00:26:12.000,159,11025384,14245,0,1717719971,13059.664270999994,76.21018829999957,53487.03022752 2024-06-07,00:26:13.000,159,11025386,14725,0,1717719972,13059.65079837999,76.30182698999852,53487.023240400005 2024-06-07,00:26:14.000,159,11025389,14445,0,1717719973,13059.657534689999,76.34412177000195,53487.01625328001 2024-06-07,00:26:15.000,159,11025371,14245,0,1717719974,13059.69121623999,76.4005148100041,53487.04420176001 2024-06-07,00:26:16.000,159,11025405,13885,0,1717719975,13059.73837041,76.47805524000432,53487.03721464 2024-06-07,00:26:17.000,159,11025399,14045,0,1717719976,13059.77205195999,76.50625176000176,53487.03022752 2024-06-07,00:26:18.000,159,11025381,14205,0,1717719977,13059.79226088999,76.57674306000263,53486.9883048 2024-06-07,00:26:19.000,159,11025371,14685,0,1717719978,13059.83267874999,76.61198870999942,53487.03022752 2024-06-07,00:26:20.000,159,11025383,14325,0,1717719979,13059.87309660999,76.62608696999814,53487.05118888 2024-06-07,00:26:21.000,159,11025390,14125,0,1717719980,13059.93372339999,76.64018523000414,53487.03721464 2024-06-07,00:26:22.000,159,11025395,14285,0,1717719981,13059.98087757,76.66838175000157,53487.07913736 2024-06-07,00:26:23.000,159,11025414,14285,0,1717719982,13060.03476804999,76.67543088000093,53487.05118888 2024-06-07,00:26:24.000,159,11025324,14565,0,1717719983,13060.08192222,76.71772566000436,53487.04420176001 2024-06-07,00:26:25.000,159,11025359,14485,0,1717719984,13060.156021629991,76.72477479000372,53487.058176 2024-06-07,00:26:26.000,159,11025331,14205,0,1717719985,13060.209912109996,76.71067652999773,53487.058176 2024-06-07,00:26:27.000,159,11025381,14365,0,1717719986,13060.230121039996,76.71067652999773,53487.07913736 2024-06-07,00:26:28.000,159,11025368,14605,0,1717719987,13060.230121039996,76.73182392000308,53487.10708584 2024-06-07,00:26:29.000,159,11025341,14285,0,1717719988,13060.209912109996,76.71067652999773,53487.13503432001 2024-06-07,00:26:30.000,159,11025342,14125,0,1717719989,13060.203175800001,76.73887305000244,53487.10708584 2024-06-07,00:26:31.000,159,11025346,14125,0,1717719990,13060.162757940001,76.70362739999837,53487.121060080004 2024-06-07,00:26:32.000,159,11025391,13925,0,1717719991,13060.142549010001,76.72477479000372,53487.1280472 2024-06-07,00:26:33.000,159,11025384,14365,0,1717719992,13060.095394839991,76.7459221800018,53487.08612448001 2024-06-07,00:26:34.000,159,11025377,14565,0,1717719993,13060.028031739996,76.68248001000029,53487.15599568 2024-06-07,00:26:35.000,159,11025361,14525,0,1717719994,13059.947196019995,76.71067652999773,53487.09311160001 2024-06-07,00:26:36.000,159,11025325,14045,0,1717719995,13059.85288767999,76.69657826999901,53487.121060080004 2024-06-07,00:26:37.000,159,11025414,14045,0,1717719996,13059.765315649995,76.68248001000029,53487.03022752 2024-06-07,00:26:38.000,159,11025423,14205,0,1717719997,13059.644062069994,76.72477479000372,53487.023240400005 2024-06-07,00:26:39.000,159,11025367,13885,0,1717719998,13059.576698969999,76.68248001000029,53487.03022752 2024-06-07,00:26:40.000,159,11025385,14085,0,1717719999,13059.489126939989,76.67543088000093,53487.07913736 2024-06-07,00:26:51.000,159,11025366,13885,0,1717720010,13058.90306797,76.72477479000372,53486.86253664 2024-06-07,00:26:52.000,159,11025369,14165,0,1717720011,13058.855913799991,76.76002044000052,53486.86952376 2024-06-07,00:26:53.000,159,11025340,14285,0,1717720012,13058.916540589991,76.76706956999988,53486.86952376 2024-06-07,00:26:54.000,159,11025386,14485,0,1717720013,13058.889595349996,76.7811678299986,53486.736768480005 2024-06-07,00:26:55.000,159,11025373,14205,0,1717720014,13058.876122729991,76.71067652999773,53486.77869120001 2024-06-07,00:26:56.000,159,11025389,13845,0,1717720015,13058.889595349996,76.68952913999965,53486.77170408 2024-06-07,00:26:57.000,159,11025341,14285,0,1717720016,13058.889595349996,76.6472343600035,53486.79266544 2024-06-07,00:26:58.000,159,11025358,14045,0,1717720017,13058.876122729991,76.66133262000221,53486.75772984001 2024-06-07,00:26:59.000,159,11025349,14325,0,1717720018,13058.88285904,76.65428349000285,53486.79965256001 2024-06-07,00:27:00.000,159,11025310,13845,0,1717720019,13058.90306797,76.61903783999878,53486.70882000001 2024-06-07,00:27:01.000,159,11025368,14205,0,1717720020,13058.896331659991,76.60493958000006,53486.71580712 2024-06-07,00:27:02.000,159,11025382,14165,0,1717720021,13058.869386419996,76.56264480000391,53486.70882000001 2024-06-07,00:27:03.000,159,11025398,14485,0,1717720022,13058.86265011,76.56969393000327,53486.7437556 2024-06-07,00:27:04.000,159,11025356,14325,0,1717720023,13058.909804279996,76.58379219000199,53486.7437556 2024-06-07,00:27:05.000,159,11025336,14005,0,1717720024,13058.876122729991,76.54149740999856,53486.72279424 2024-06-07,00:27:06.000,159,11025342,13845,0,1717720025,13058.876122729991,76.55559567000455,53486.70183288 2024-06-07,00:27:07.000,159,11025358,14405,0,1717720026,13058.909804279996,76.52739914999984,53486.72978136001 2024-06-07,00:27:08.000,159,11025368,14005,0,1717720027,13058.909804279996,76.51330089000112,53486.70183288 2024-06-07,00:27:09.000,159,11025367,14445,0,1717720028,13058.909804279996,76.52739914999984,53486.70183288 2024-06-07,00:27:10.000,159,11025359,13765,0,1717720029,13058.950222139996,76.52035002000048,53486.736768480005 2024-06-07,00:27:11.000,159,11025360,14165,0,1717720030,13058.997376309992,76.55559567000455,53486.785678320004 2024-06-07,00:27:12.000,159,11025327,14045,0,1717720031,13059.010848929996,76.5978904500007,53486.77170408 2024-06-07,00:27:13.000,159,11025407,14525,0,1717720032,13059.024321550001,76.61903783999878,53486.806639680006 2024-06-07,00:27:14.000,159,11025328,13845,0,1717720033,13059.044530480001,76.63313610000478,53486.785678320004 2024-06-07,00:27:15.000,159,11025385,14085,0,1717720034,13059.017585239992,76.66133262000221,53486.79965256001 2024-06-07,00:27:16.000,159,11025318,14045,0,1717720035,13059.084948340002,76.67543088000093,53486.79965256001 2024-06-07,00:27:17.000,159,11025340,14165,0,1717720036,13059.118629889992,76.69657826999901,53486.785678320004 2024-06-07,00:27:18.000,159,11025367,14205,0,1717720037,13059.132102509997,76.69657826999901,53486.79965256001 2024-06-07,00:27:19.000,159,11025392,13925,0,1717720038,13059.132102509997,76.79526609000459,53486.75074272001 2024-06-07,00:27:20.000,159,11025348,14045,0,1717720039,13059.172520369997,76.7811678299986,53486.76471696 2024-06-07,00:27:21.000,159,11025379,14165,0,1717720040,13059.185992990002,76.83051174000138,53486.76471696 2024-06-07,00:27:22.000,159,11025395,14405,0,1717720041,13059.219674539992,76.85165912999946,53486.785678320004 2024-06-07,00:27:23.000,159,11025393,14045,0,1717720042,13059.219674539992,76.87985565000417,53486.77170408 2024-06-07,00:27:24.000,159,11025356,13885,0,1717720043,13059.253356089997,76.91510130000097,53486.79266544 2024-06-07,00:27:25.000,159,11025316,14165,0,1717720044,13059.239883469992,76.92919955999969,53486.806639680006 2024-06-07,00:27:26.000,159,11025368,14085,0,1717720045,13059.293773949998,76.90100304000225,53486.904459360005 2024-06-07,00:27:27.000,159,11025361,14245,0,1717720046,13059.307246570002,76.96444521000376,53486.89048512 2024-06-07,00:27:28.000,159,11025363,14205,0,1717720047,13059.334191809998,76.97854347000248,53486.86253664 2024-06-07,00:27:29.000,159,11025298,14445,0,1717720048,13059.354400739998,76.97149434000312,53486.82061392 2024-06-07,00:27:30.000,159,11025357,14365,0,1717720049,13059.374609669998,77.02083824999863,53486.84157528 2024-06-07,00:27:31.000,159,11025356,14325,0,1717720050,13059.367873359988,76.97854347000248,53486.91144648 2024-06-07,00:27:32.000,159,11025336,13965,0,1717720051,13059.394818599998,76.97149434000312,53486.91144648 2024-06-07,00:27:33.000,159,11025368,14245,0,1717720052,13059.354400739998,76.97149434000312,53486.96035632 2024-06-07,00:27:34.000,159,11025364,14245,0,1717720053,13059.361137049993,77.00673998999991,53486.89747224001 2024-06-07,00:27:35.000,159,11025357,14045,0,1717720054,13059.347664430003,76.9926417300012,53486.904459360005 2024-06-07,00:27:36.000,159,11025301,14165,0,1717720055,13059.367873359988,76.96444521000376,53486.94638208001 2024-06-07,00:27:37.000,159,11025389,14205,0,1717720056,13059.340928119993,76.9573960800044,53486.91843360001 2024-06-07,00:27:38.000,159,11025362,14205,0,1717720057,13059.381345979993,76.93624868999905,53486.91144648 2024-06-07,00:27:39.000,159,11025353,14245,0,1717720058,13059.381345979993,76.91510130000097,53486.974330560006 2024-06-07,00:27:40.000,159,11025345,14165,0,1717720059,13059.401554909993,76.90805217000161,53486.91144648 2024-06-07,00:27:41.000,159,11025374,14165,0,1717720060,13059.381345979993,76.87280652000481,53486.89048512 2024-06-07,00:27:42.000,159,11025345,13885,0,1717720061,13059.381345979993,76.8446100000001,53486.93240784 2024-06-07,00:27:43.000,159,11025441,14085,0,1717720062,13059.374609669998,76.83051174000138,53486.93240784 2024-06-07,00:27:44.000,159,11025347,14285,0,1717720063,13059.381345979993,76.7811678299986,53486.99529192001 2024-06-07,00:27:45.000,159,11025333,14205,0,1717720064,13059.381345979993,76.75297131000116,53486.98131768 2024-06-07,00:27:46.000,159,11025352,14325,0,1717720065,13059.408291219988,76.70362739999837,53486.974330560006 2024-06-07,00:27:47.000,159,11025372,14365,0,1717720066,13059.394818599998,76.63313610000478,53486.96734344001 2024-06-07,00:27:48.000,159,11025386,14485,0,1717720067,13059.388082289988,76.65428349000285,53486.92542072001 2024-06-07,00:27:49.000,159,11025350,13965,0,1717720068,13059.374609669998,76.60493958000006,53486.96035632 2024-06-07,00:27:50.000,159,11025353,14005,0,1717720069,13059.374609669998,76.57674306000263,53486.904459360005 2024-06-07,00:27:51.000,159,11025365,14085,0,1717720070,13059.327455500003,76.52035002000048,53486.93939496 2024-06-07,00:27:52.000,159,11025357,13925,0,1717720071,13059.287037640002,76.52035002000048,53486.93939496 2024-06-07,00:27:53.000,159,11025395,14125,0,1717720072,13059.300510259993,76.44280959000025,53486.904459360005 2024-06-07,00:27:54.000,159,11025297,14205,0,1717720073,13059.253356089997,76.43576046000089,53486.855549520005 2024-06-07,00:27:55.000,159,11025376,14245,0,1717720074,13059.246619780002,76.37936741999874,53486.883498 2024-06-07,00:27:56.000,159,11025387,14485,0,1717720075,13059.212938229997,76.37231828999938,53486.87651088001 2024-06-07,00:27:57.000,159,11025317,14005,0,1717720076,13059.219674539992,76.33707264000259,53486.84157528 2024-06-07,00:27:58.000,159,11025410,14365,0,1717720077,13059.152311439997,76.30887611999788,53486.883498 2024-06-07,00:27:59.000,159,11025335,14645,0,1717720078,13059.118629889992,76.29477785999916,53486.91843360001 2024-06-07,00:28:00.000,159,11025348,14285,0,1717720079,13059.098420959992,76.27363047000108,53486.87651088001 2024-06-07,00:28:01.000,159,11025337,14405,0,1717720080,13059.058003099992,76.23838482000428,53486.82760104001 2024-06-07,00:28:02.000,159,11025335,14085,0,1717720081,13058.963694760001,76.252483080003,53486.82061392 2024-06-07,00:28:03.000,159,11025355,13925,0,1717720082,13058.990639999996,76.21723742999893,53486.86253664 2024-06-07,00:28:04.000,159,11025359,13925,0,1717720083,13058.950222139996,76.20313917000021,53486.84157528 2024-06-07,00:28:05.000,159,11025322,14245,0,1717720084,13058.930013209996,76.20313917000021,53486.82760104001 2024-06-07,00:28:06.000,159,11025349,14245,0,1717720085,13058.943485830001,76.20313917000021,53486.84157528 2024-06-07,00:28:07.000,159,11025362,14165,0,1717720086,13058.930013209996,76.1890409100015,53486.82760104001 2024-06-07,00:28:08.000,159,11025412,14245,0,1717720087,13058.950222139996,76.21018829999957,53486.86952376 2024-06-07,00:28:09.000,159,11025327,13925,0,1717720088,13058.983903690001,76.22428655999829,53486.84157528 2024-06-07,00:28:10.000,159,11025372,14005,0,1717720089,13058.977167379991,76.20313917000021,53486.82760104001 2024-06-07,00:28:11.000,159,11025340,14125,0,1717720090,13058.997376309992,76.23133568999765,53486.82061392 2024-06-07,00:28:12.000,159,11025383,14565,0,1717720091,13059.064739410001,76.22428655999829,53486.87651088001 2024-06-07,00:28:13.000,159,11025398,14245,0,1717720092,13059.084948340002,76.21723742999893,53486.84856240001 2024-06-07,00:28:14.000,159,11025325,13965,0,1717720093,13059.118629889992,76.19609004000085,53486.883498 2024-06-07,00:28:15.000,159,11025330,14125,0,1717720094,13059.179256679992,76.22428655999829,53486.953369200004 2024-06-07,00:28:16.000,159,11025361,14245,0,1717720095,13059.253356089997,76.23838482000428,53486.91843360001 2024-06-07,00:28:17.000,159,11025368,14205,0,1717720096,13059.327455500003,76.23838482000428,53486.89747224001 2024-06-07,00:28:18.000,159,11025356,14485,0,1717720097,13059.347664430003,76.24543395000364,53486.91144648 2024-06-07,00:28:19.000,159,11025332,14325,0,1717720098,13059.448709079988,76.26658134000172,53486.91843360001 2024-06-07,00:28:20.000,159,11025338,14165,0,1717720099,13059.495863249998,76.252483080003,53486.93939496 2024-06-07,00:28:21.000,159,11025336,14325,0,1717720100,13059.563226349994,76.25953221000236,53486.94638208001 2024-06-07,00:28:22.000,159,11025377,13885,0,1717720101,13059.596907899999,76.27363047000108,53486.94638208001 2024-06-07,00:28:23.000,159,11025341,13965,0,1717720102,13059.61038051999,76.24543395000364,53486.93240784 2024-06-07,00:28:24.000,159,11025374,14245,0,1717720103,13059.684479929994,76.27363047000108,53486.96734344001 2024-06-07,00:28:25.000,159,11025327,14405,0,1717720104,13059.67774362,76.2877287299998,53486.96035632 2024-06-07,00:28:26.000,159,11025355,14205,0,1717720105,13059.71142516999,76.2877287299998,53486.974330560006 2024-06-07,00:28:27.000,159,11025402,13765,0,1717720106,13059.745106719995,76.2877287299998,53486.99529192001 2024-06-07,00:28:28.000,159,11025421,14285,0,1717720107,13059.724897789994,76.30887611999788,53486.9883048 2024-06-07,00:28:29.000,159,11025384,14245,0,1717720108,13059.69795255,76.30887611999788,53486.96734344001 2024-06-07,00:28:30.000,159,11025386,14165,0,1717720109,13059.67100730999,76.27363047000108,53487.03022752 2024-06-07,00:28:41.000,159,11025345,14045,0,1717720120,13059.199465609992,76.33707264000259,53486.953369200004 2024-06-07,00:28:42.000,159,11025409,14165,0,1717720121,13059.172520369997,76.31592525000451,53486.96734344001 2024-06-07,00:28:43.000,159,11025425,14005,0,1717720122,13059.145575130002,76.30887611999788,53486.974330560006 2024-06-07,00:28:44.000,159,11025352,14565,0,1717720123,13059.091684649997,76.29477785999916,53486.93939496 2024-06-07,00:28:45.000,159,11025343,14205,0,1717720124,13059.044530480001,76.30182698999852,53486.96734344001 2024-06-07,00:28:46.000,159,11025363,14245,0,1717720125,13059.031057859997,76.30182698999852,53487.03022752 2024-06-07,00:28:47.000,159,11025379,14005,0,1717720126,13058.977167379991,76.32297438000387,53487.00926616 2024-06-07,00:28:48.000,159,11025414,14365,0,1717720127,13058.950222139996,76.28067960000044,53486.96734344001 2024-06-07,00:28:49.000,159,11025351,14365,0,1717720128,13058.889595349996,76.252483080003,53487.01625328001 2024-06-07,00:28:50.000,159,11025356,14045,0,1717720129,13058.86265011,76.24543395000364,53487.03721464 2024-06-07,00:28:51.000,159,11025404,14325,0,1717720130,13058.82223225,76.26658134000172,53486.99529192001 2024-06-07,00:28:52.000,159,11025348,14085,0,1717720131,13058.727923909995,76.24543395000364,53486.953369200004 2024-06-07,00:28:53.000,159,11025386,14085,0,1717720132,13058.667297119995,76.27363047000108,53486.904459360005 2024-06-07,00:28:54.000,159,11025349,14405,0,1717720133,13058.57972509,76.25953221000236,53486.96734344001 2024-06-07,00:28:55.000,159,11025328,14165,0,1717720134,13058.5190983,76.27363047000108,53486.93939496 2024-06-07,00:28:56.000,159,11025400,14085,0,1717720135,13058.47194412999,76.2877287299998,53486.93240784 2024-06-07,00:28:57.000,159,11025363,14245,0,1717720136,13058.377635789999,76.29477785999916,53486.92542072001 2024-06-07,00:28:58.000,159,11025394,14405,0,1717720137,13058.283327449994,76.27363047000108,53486.92542072001 2024-06-07,00:28:59.000,159,11025349,14325,0,1717720138,13058.222700659993,76.31592525000451,53486.904459360005 2024-06-07,00:29:00.000,159,11025356,14325,0,1717720139,13058.141864939993,76.33707264000259,53486.89048512 2024-06-07,00:29:01.000,159,11025351,13885,0,1717720140,13058.074501839998,76.35822003000067,53486.84856240001 2024-06-07,00:29:02.000,159,11025334,14165,0,1717720141,13058.007138740002,76.3511709000013,53486.77869120001 2024-06-07,00:29:03.000,159,11025367,14485,0,1717720142,13057.946511950002,76.3864165499981,53486.82061392 2024-06-07,00:29:04.000,159,11025341,14445,0,1717720143,13057.926303020002,76.37936741999874,53486.806639680006 2024-06-07,00:29:05.000,159,11025332,13965,0,1717720144,13057.865676230002,76.4005148100041,53486.79266544 2024-06-07,00:29:06.000,159,11025394,14205,0,1717720145,13057.818522059992,76.41461307000282,53486.72978136001 2024-06-07,00:29:07.000,159,11025421,14405,0,1717720146,13057.845467300001,76.47100610999769,53486.72279424 2024-06-07,00:29:08.000,159,11025354,14285,0,1717720147,13057.872412539997,76.47805524000432,53486.65991016001 2024-06-07,00:29:09.000,159,11025329,14405,0,1717720148,13057.892621469997,76.4992026300024,53486.70183288 2024-06-07,00:29:10.000,159,11025318,13925,0,1717720149,13057.892621469997,76.4992026300024,53486.63196168001 2024-06-07,00:29:11.000,159,11025323,14085,0,1717720150,13057.912830399997,76.52739914999984,53486.63196168001 2024-06-07,00:29:12.000,159,11025309,14165,0,1717720151,13057.959984569992,76.50625176000176,53486.65292304 2024-06-07,00:29:13.000,159,11025391,14085,0,1717720152,13058.007138740002,76.5344482799992,53486.65991016001 2024-06-07,00:29:14.000,159,11025351,14205,0,1717720153,13058.054292909997,76.54149740999856,53486.65991016001 2024-06-07,00:29:15.000,159,11025349,14245,0,1717720154,13058.108183390003,76.58379219000199,53486.59702608 2024-06-07,00:29:16.000,159,11025414,13885,0,1717720155,13058.135128629998,76.62608696999814,53486.69484576 2024-06-07,00:29:17.000,159,11025354,14125,0,1717720156,13058.182282799993,76.61903783999878,53486.66689728 2024-06-07,00:29:18.000,159,11025352,13965,0,1717720157,13058.209228039988,76.61903783999878,53486.65292304 2024-06-07,00:29:19.000,159,11025354,14285,0,1717720158,13058.249645899989,76.64018523000414,53486.59702608 2024-06-07,00:29:20.000,159,11025353,14045,0,1717720159,13058.317008999999,76.65428349000285,53486.64593592 2024-06-07,00:29:21.000,159,11025330,14245,0,1717720160,13058.290063759989,76.67543088000093,53486.64593592 2024-06-07,00:29:22.000,159,11025351,14245,0,1717720161,13058.330481619989,76.71067652999773,53486.65991016001 2024-06-07,00:29:23.000,159,11025345,14045,0,1717720162,13058.384372099994,76.71772566000436,53486.70882000001 2024-06-07,00:29:24.000,159,11025344,14245,0,1717720163,13058.397844719999,76.75297131000116,53486.77869120001 2024-06-07,00:29:25.000,159,11025381,14165,0,1717720164,13058.41131733999,76.79526609000459,53486.79266544 2024-06-07,00:29:26.000,159,11025361,14125,0,1717720165,13058.438262579999,76.8446100000001,53486.7437556 2024-06-07,00:29:27.000,159,11025391,14005,0,1717720166,13058.45173519999,76.86575738999818,53486.77170408 2024-06-07,00:29:28.000,159,11025387,13845,0,1717720167,13058.370899479989,76.91510130000097,53486.79965256001 2024-06-07,00:29:29.000,159,11025370,14245,0,1717720168,13058.43152626999,76.9432978199984,53486.77170408 2024-06-07,00:29:30.000,159,11025407,14085,0,1717720169,13058.39110840999,76.99969086000056,53486.82760104001 2024-06-07,00:29:31.000,159,11025358,14085,0,1717720170,13058.364163169994,77.08428042000014,53486.82061392 2024-06-07,00:29:32.000,159,11025366,13925,0,1717720171,13058.404581029994,77.08428042000014,53486.84157528 2024-06-07,00:29:33.000,159,11025381,14085,0,1717720172,13058.384372099994,77.15477172000101,53486.89048512 2024-06-07,00:29:34.000,159,11025377,14325,0,1717720173,13058.397844719999,77.18296823999844,53486.82760104001 2024-06-07,00:29:35.000,159,11025388,13725,0,1717720174,13058.424789959994,77.2041156300038,53486.86253664 2024-06-07,00:29:36.000,159,11025346,14405,0,1717720175,13058.418053649999,77.26755779999803,53486.82061392 2024-06-07,00:29:37.000,159,11025303,14085,0,1717720176,13058.438262579999,77.27460693000467,53486.84157528 2024-06-07,00:29:38.000,159,11025381,14285,0,1717720177,13058.45173519999,77.30985258000146,53486.87651088001 2024-06-07,00:29:39.000,159,11025370,14405,0,1717720178,13058.458471509999,77.29575432000274,53486.855549520005 2024-06-07,00:29:40.000,159,11025369,14045,0,1717720179,13058.45173519999,77.35214736000489,53486.86253664 2024-06-07,00:29:41.000,159,11025364,13645,0,1717720180,13058.465207819994,77.32395084000018,53486.82760104001 2024-06-07,00:29:42.000,159,11025341,14085,0,1717720181,13058.465207819994,77.31690171000082,53486.83458816 2024-06-07,00:29:43.000,159,11025428,14325,0,1717720182,13058.444998889994,77.35919649000425,53486.87651088001 2024-06-07,00:29:44.000,159,11025383,14205,0,1717720183,13058.458471509999,77.3380490999989,53486.77869120001 2024-06-07,00:29:45.000,159,11025381,14045,0,1717720184,13058.438262579999,77.29575432000274,53486.82061392 2024-06-07,00:29:46.000,159,11025406,14005,0,1717720185,13058.424789959994,77.28870519000338,53486.8136268 2024-06-07,00:29:47.000,159,11025348,14685,0,1717720186,13058.43152626999,77.26050866999867,53486.855549520005 2024-06-07,00:29:48.000,159,11025397,14285,0,1717720187,13058.404581029994,77.24641040999995,53486.883498 2024-06-07,00:29:49.000,159,11025359,13925,0,1717720188,13058.377635789999,77.21821389000252,53486.83458816 2024-06-07,00:29:50.000,159,11025379,14125,0,1717720189,13058.330481619989,77.19706650000444,53486.87651088001 2024-06-07,00:29:51.000,159,11025379,13845,0,1717720190,13058.269854829989,77.16182085000037,53486.86952376 2024-06-07,00:29:52.000,159,11025355,14125,0,1717720191,13058.222700659993,77.12657520000357,53486.87651088001 2024-06-07,00:29:53.000,159,11025385,14325,0,1717720192,13058.148601249988,77.0913295499995,53486.87651088001 2024-06-07,00:29:54.000,159,11025330,14125,0,1717720193,13058.074501839998,77.06313303000206,53486.89048512 2024-06-07,00:29:55.000,159,11025388,14085,0,1717720194,13058.007138740002,77.02083824999863,53486.82760104001 2024-06-07,00:29:56.000,159,11025319,13925,0,1717720195,13057.926303020002,76.9926417300012,53486.86253664 2024-06-07,00:29:57.000,159,11025403,14245,0,1717720196,13057.858939919992,76.96444521000376,53486.84856240001 2024-06-07,00:29:58.000,159,11025356,14205,0,1717720197,13057.784840510001,76.93624868999905,53486.86253664 2024-06-07,00:29:59.000,159,11025360,14165,0,1717720198,13057.697268479991,76.90805217000161,53486.84856240001 2024-06-07,00:30:00.000,159,11025335,14165,0,1717720199,13057.636641689991,76.89395391000289,53486.806639680006 2024-06-07,00:30:01.000,159,11025381,14205,0,1717720200,13057.589487519996,76.83756087000074,53486.84157528 2024-06-07,00:30:02.000,159,11025377,14085,0,1717720201,13057.49517917999,76.85870825999882,53486.83458816 2024-06-07,00:30:03.000,159,11025373,14085,0,1717720202,13057.427816079995,76.83051174000138,53486.8136268 2024-06-07,00:30:04.000,159,11025364,14405,0,1717720203,13057.407607149995,76.8446100000001,53486.72279424 2024-06-07,00:30:05.000,159,11025347,14165,0,1717720204,13057.35371666999,76.82346261000203,53486.72978136001 2024-06-07,00:30:06.000,159,11025381,14045,0,1717720205,13057.29308987999,76.80231522000395,53486.71580712 2024-06-07,00:30:07.000,159,11025366,14245,0,1717720206,13057.205517849994,76.80231522000395,53486.71580712 2024-06-07,00:30:08.000,159,11025363,14365,0,1717720207,13057.198781539999,76.78821695999795,53486.6738844 2024-06-07,00:30:09.000,159,11025436,14245,0,1717720208,13057.185308919994,76.78821695999795,53486.68087152001 2024-06-07,00:30:10.000,159,11025357,14205,0,1717720209,13057.144891059994,76.78821695999795,53486.65292304 2024-06-07,00:30:11.000,159,11025364,13845,0,1717720210,13057.138154749999,76.7811678299986,53486.638948800006 2024-06-07,00:30:12.000,159,11025394,14245,0,1717720211,13057.138154749999,76.7459221800018,53486.62497456 2024-06-07,00:30:13.000,159,11025375,14405,0,1717720212,13057.124682129994,76.78821695999795,53486.63196168001 2024-06-07,00:30:14.000,159,11025375,14245,0,1717720213,13057.178572609999,76.75297131000116,53486.62497456 2024-06-07,00:30:15.000,159,11025350,13885,0,1717720214,13057.165099989994,76.7459221800018,53486.62497456 2024-06-07,00:30:16.000,159,11025389,14245,0,1717720215,13057.144891059994,76.71772566000436,53486.62497456 2024-06-07,00:30:17.000,159,11025416,14725,0,1717720216,13057.144891059994,76.70362739999837,53486.65292304 2024-06-07,00:30:18.000,159,11025379,14245,0,1717720217,13057.131418439989,76.68952913999965,53486.6040132 2024-06-07,00:30:19.000,159,11025392,14365,0,1717720218,13057.144891059994,76.66133262000221,53486.569077600005 2024-06-07,00:30:20.000,159,11025346,14125,0,1717720219,13057.151627369989,76.65428349000285,53486.58305184001 2024-06-07,00:30:21.000,159,11025381,14365,0,1717720220,13057.131418439989,76.66133262000221,53486.57606472 2024-06-07,00:30:22.000,159,11025343,14005,0,1717720221,13057.131418439989,76.63313610000478,53486.57606472 2024-06-07,00:30:23.000,159,11025357,14005,0,1717720222,13057.117945819999,76.57674306000263,53486.58305184001 2024-06-07,00:30:24.000,159,11025396,14365,0,1717720223,13057.104473199994,76.5978904500007,53486.58305184001 2024-06-07,00:30:25.000,159,11025351,14365,0,1717720224,13057.057319029998,76.54149740999856,53486.57606472 2024-06-07,00:30:26.000,159,11025362,14405,0,1717720225,13056.996692239998,76.5344482799992,53486.54811624 2024-06-07,00:30:27.000,159,11025377,14685,0,1717720226,13056.989955929988,76.49215350000304,53486.52715488 2024-06-07,00:30:28.000,159,11025362,14285,0,1717720227,13056.989955929988,76.4992026300024,53486.54112912001 2024-06-07,00:30:29.000,159,11025374,14365,0,1717720228,13056.949538069988,76.49215350000304,53486.520167760005 2024-06-07,00:30:30.000,159,11025388,14405,0,1717720229,13056.929329139988,76.45690784999897,53486.50619352 2024-06-07,00:30:31.000,159,11025303,14085,0,1717720230,13056.909120210003,76.44985871999961,53486.520167760005 2024-06-07,00:30:32.000,159,11025388,14125,0,1717720231,13056.875438659998,76.46395697999833,53486.51318064001 2024-06-07,00:30:33.000,159,11025366,14285,0,1717720232,13056.861966039993,76.42871133000153,53486.48523216 2024-06-07,00:30:34.000,159,11025385,14125,0,1717720233,13056.888911280003,76.44985871999961,53486.54112912001 2024-06-07,00:30:35.000,159,11025339,14285,0,1717720234,13056.868702350002,76.45690784999897,53486.4992064 2024-06-07,00:30:36.000,159,11025425,14045,0,1717720235,13056.915856519998,76.46395697999833,53486.49221928001 2024-06-07,00:30:37.000,159,11025377,14525,0,1717720236,13056.888911280003,76.50625176000176,53486.4992064 2024-06-07,00:30:38.000,159,11025439,13845,0,1717720237,13056.861966039993,76.48510437000368,53486.50619352 2024-06-07,00:30:39.000,159,11025413,14285,0,1717720238,13056.882174969993,76.48510437000368,53486.45728368 2024-06-07,00:30:40.000,159,11025389,14605,0,1717720239,13056.909120210003,76.59084132000135,53486.49221928001 2024-06-07,00:30:41.000,159,11025386,14245,0,1717720240,13056.888911280003,76.59084132000135,53486.45728368 2024-06-07,00:30:42.000,159,11025351,14565,0,1717720241,13056.963010689993,76.63313610000478,53486.471257920006 2024-06-07,00:30:43.000,159,11025420,13725,0,1717720242,13056.996692239998,76.65428349000285,53486.48523216 2024-06-07,00:30:44.000,159,11025408,14525,0,1717720243,13057.016901169998,76.71067652999773,53486.520167760005 2024-06-07,00:30:45.000,159,11025399,14405,0,1717720244,13057.057319029998,76.75297131000116,53486.52715488 2024-06-07,00:30:46.000,159,11025407,13965,0,1717720245,13057.064055339994,76.78821695999795,53486.55510336 2024-06-07,00:30:47.000,159,11025410,14605,0,1717720246,13057.151627369989,76.78821695999795,53486.58305184001 2024-06-07,00:30:48.000,159,11025376,14085,0,1717720247,13057.158363679999,76.82346261000203,53486.59702608 2024-06-07,00:30:49.000,159,11025416,14445,0,1717720248,13057.19204522999,76.87985565000417,53486.57606472 2024-06-07,00:30:50.000,159,11025416,14565,0,1717720249,13057.266144639994,76.91510130000097,53486.59702608 2024-06-07,00:30:51.000,159,11025364,14445,0,1717720250,13057.266144639994,76.97854347000248,53486.59003896001 2024-06-07,00:30:52.000,159,11025395,14125,0,1717720251,13057.25940833,76.97149434000312,53486.617987440004 2024-06-07,00:30:53.000,159,11025350,13885,0,1717720252,13057.33350773999,77.02788737999799,53486.64593592 2024-06-07,00:30:54.000,159,11025388,14445,0,1717720253,13057.33350773999,77.07018216000142,53486.62497456 2024-06-07,00:30:55.000,159,11025352,14205,0,1717720254,13057.387398219995,77.0913295499995,53486.65991016001 2024-06-07,00:30:56.000,159,11025384,14165,0,1717720255,13057.42107977,77.12657520000357,53486.70882000001 2024-06-07,00:30:57.000,159,11025346,13885,0,1717720256,13057.468233939995,77.11952607000421,53486.687858640005 2024-06-07,00:30:58.000,159,11025328,14325,0,1717720257,13057.468233939995,77.12657520000357,53486.75772984001 2024-06-07,00:30:59.000,159,11025378,14125,0,1717720258,13057.52212442,77.14067346000229,53486.79965256001 2024-06-07,00:31:00.000,159,11025386,14405,0,1717720259,13057.51538810999,77.14067346000229,53486.77869120001 2024-06-07,00:31:01.000,159,11025427,14245,0,1717720260,13057.57601489999,77.10542780999822,53486.8136268 2024-06-07,00:31:02.000,159,11025420,14165,0,1717720261,13057.589487519996,77.10542780999822,53486.8136268 2024-06-07,00:31:03.000,159,11025356,14645,0,1717720262,13057.636641689991,77.09837867999886,53486.82061392 2024-06-07,00:31:04.000,159,11025423,14245,0,1717720263,13057.68379586,77.07018216000142,53486.84157528 2024-06-07,00:31:05.000,159,11025391,14245,0,1717720264,13057.710741099996,77.0913295499995,53486.883498 2024-06-07,00:31:06.000,159,11025368,14205,0,1717720265,13057.730950029996,77.03493651000463,53486.87651088001 2024-06-07,00:31:07.000,159,11025387,14525,0,1717720266,13057.831994679997,77.04903477000335,53486.953369200004 2024-06-07,00:31:08.000,159,11025395,13885,0,1717720267,13057.872412539997,77.03493651000463,53486.953369200004 2024-06-07,00:31:09.000,159,11025398,14885,0,1717720268,13057.885885160002,76.97149434000312,53487.00227904 2024-06-07,00:31:10.000,159,11025424,14205,0,1717720269,13057.939775639992,77.02083824999863,53487.023240400005 2024-06-07,00:31:11.000,159,11025405,14525,0,1717720270,13057.966720880002,76.99969086000056,53487.00227904 2024-06-07,00:31:12.000,159,11025386,14245,0,1717720271,13058.040820289993,76.99969086000056,53487.08612448001 2024-06-07,00:31:13.000,159,11025449,14245,0,1717720272,13058.020611359992,77.01378911999927,53487.16996992 2024-06-07,00:31:14.000,159,11025383,14085,0,1717720273,13058.168810179988,77.04903477000335,53487.21887976 2024-06-07,00:31:15.000,159,11025396,14285,0,1717720274,13058.263118519993,77.0913295499995,53487.16298280001 2024-06-07,00:31:16.000,159,11025383,14485,0,1717720275,13058.269854829989,77.09837867999886,53487.21887976 2024-06-07,00:31:17.000,159,11025362,14365,0,1717720276,13058.364163169994,77.09837867999886,53487.1979184 2024-06-07,00:31:18.000,159,11025362,14325,0,1717720277,13058.465207819994,77.11952607000421,53487.17695704 2024-06-07,00:31:19.000,159,11025357,13885,0,1717720278,13058.55951616,77.09837867999886,53487.14900856 2024-06-07,00:31:20.000,159,11025417,14085,0,1717720279,13058.55951616,77.10542780999822,53487.18394416001 2024-06-07,00:31:21.000,159,11025368,14125,0,1717720280,13058.586461399995,77.16182085000037,53487.33067368001 2024-06-07,00:31:22.000,159,11025371,14365,0,1717720281,13058.626879259995,77.18296823999844,53487.40054488001 2024-06-07,00:31:23.000,159,11025332,14085,0,1717720282,13058.647088189995,77.23231215000123,53487.421506239996 2024-06-07,00:31:24.000,159,11025358,14125,0,1717720283,13058.788550699996,77.26050866999867,53487.477403200006 2024-06-07,00:31:25.000,159,11025414,14445,0,1717720284,13058.78181439,77.29575432000274,53487.49836456001 2024-06-07,00:31:26.000,159,11025404,14005,0,1717720285,13058.81549593999,77.3380490999989,53487.56823576001 2024-06-07,00:31:27.000,159,11025351,14205,0,1717720286,13058.81549593999,77.33099996999954,53487.63111984 2024-06-07,00:31:28.000,159,11025377,14125,0,1717720287,13058.896331659991,77.33099996999954,53487.65906832 2024-06-07,00:31:29.000,159,11025371,14205,0,1717720288,13058.896331659991,77.34509822999826,53487.575222880005 2024-06-07,00:31:30.000,159,11025373,14205,0,1717720289,13058.86265011,77.30985258000146,53487.59618424001 2024-06-07,00:31:31.000,159,11025431,14565,0,1717720290,13058.896331659991,77.36624562000361,53487.6520812 2024-06-07,00:31:32.000,159,11025413,14245,0,1717720291,13058.869386419996,77.36624562000361,53487.6520812 2024-06-07,00:31:33.000,159,11025373,14165,0,1717720292,13058.88285904,77.35214736000489,53487.67304256 2024-06-07,00:31:34.000,159,11025353,14005,0,1717720293,13058.896331659991,77.35919649000425,53487.68002968 2024-06-07,00:31:35.000,159,11025396,14485,0,1717720294,13058.855913799991,77.3380490999989,53487.68701680001 2024-06-07,00:31:36.000,159,11025397,13885,0,1717720295,13058.923276900001,77.32395084000018,53487.70099104 2024-06-07,00:31:37.000,159,11025364,14525,0,1717720296,13058.855913799991,77.26755779999803,53487.68701680001 2024-06-07,00:31:38.000,159,11025412,13925,0,1717720297,13058.876122729991,77.29575432000274,53487.68701680001 2024-06-07,00:31:39.000,159,11025368,14125,0,1717720298,13058.855913799991,77.24641040999995,53487.70797816 2024-06-07,00:31:40.000,159,11025390,13965,0,1717720299,13058.876122729991,77.21116476000316,53487.7219524 2024-06-07,00:31:41.000,159,11025386,13965,0,1717720300,13058.86265011,77.18296823999844,53487.74990088 2024-06-07,00:31:42.000,159,11025385,14205,0,1717720301,13058.86265011,77.14067346000229,53487.68002968 2024-06-07,00:31:43.000,159,11025449,14205,0,1717720302,13058.90306797,77.0913295499995,53487.742913760005 2024-06-07,00:31:44.000,159,11025358,13965,0,1717720303,13058.889595349996,77.09837867999886,53487.73592664001 2024-06-07,00:31:45.000,159,11025378,14045,0,1717720304,13058.896331659991,77.02083824999863,53487.65906832 2024-06-07,00:31:46.000,159,11025410,14325,0,1717720305,13058.896331659991,77.02788737999799,53487.70797816 2024-06-07,00:31:47.000,159,11025355,14085,0,1717720306,13058.977167379991,76.98559260000184,53487.7219524 2024-06-07,00:31:48.000,159,11025385,14005,0,1717720307,13058.950222139996,76.93624868999905,53487.73592664001 2024-06-07,00:31:49.000,159,11025442,14245,0,1717720308,13058.923276900001,76.95034694999777,53487.77784936 2024-06-07,00:31:50.000,159,11025404,14405,0,1717720309,13058.909804279996,76.91510130000097,53487.7219524 2024-06-07,00:31:51.000,159,11025416,14685,0,1717720310,13058.855913799991,76.83051174000138,53487.742913760005 2024-06-07,00:31:52.000,159,11025364,14725,0,1717720311,13058.90306797,76.83051174000138,53487.70099104 2024-06-07,00:31:53.000,159,11025399,14005,0,1717720312,13058.896331659991,76.82346261000203,53487.7219524 2024-06-07,00:31:54.000,159,11025407,14165,0,1717720313,13058.828968559996,76.8093643500033,53487.77784936 2024-06-07,00:31:55.000,159,11025398,14325,0,1717720314,13058.81549593999,76.79526609000459,53487.756887999996 2024-06-07,00:31:56.000,159,11025385,14165,0,1717720315,13058.78181439,76.7811678299986,53487.7219524 2024-06-07,00:31:57.000,159,11025361,14405,0,1717720316,13058.82223225,76.77411869999924,53487.76387512001 2024-06-07,00:31:58.000,159,11025385,14205,0,1717720317,13058.78181439,76.76002044000052,53487.66605544001 2024-06-07,00:31:59.000,159,11025375,14285,0,1717720318,13058.788550699996,76.72477479000372,53487.68002968 2024-06-07,00:32:00.000,159,11025371,14805,0,1717720319,13058.71445128999,76.72477479000372,53487.72893952 2024-06-07,00:32:01.000,159,11025353,14565,0,1717720320,13058.74139653,76.73182392000308,53487.68701680001 2024-06-07,00:32:02.000,159,11025407,14365,0,1717720321,13058.68076974,76.69657826999901,53487.63810696001 2024-06-07,00:32:03.000,159,11025370,14085,0,1717720322,13058.647088189995,76.68952913999965,53487.624132720004 2024-06-07,00:32:04.000,159,11025378,14165,0,1717720323,13058.63361556999,76.66838175000157,53487.61015848 2024-06-07,00:32:05.000,159,11025408,14045,0,1717720324,13058.59319770999,76.65428349000285,53487.63111984 2024-06-07,00:32:06.000,159,11025384,14365,0,1717720325,13058.566252469995,76.61903783999878,53487.63810696001 2024-06-07,00:32:07.000,159,11025338,14645,0,1717720326,13058.53257091999,76.59084132000135,53487.624132720004 2024-06-07,00:32:08.000,159,11025356,13925,0,1717720327,13058.53257091999,76.58379219000199,53487.61015848 2024-06-07,00:32:09.000,159,11025370,14365,0,1717720328,13058.458471509999,76.54149740999856,53487.61015848 2024-06-07,00:32:10.000,159,11025325,14365,0,1717720329,13058.41131733999,76.50625176000176,53487.63810696001 2024-06-07,00:32:11.000,159,11025321,14165,0,1717720330,13058.377635789999,76.50625176000176,53487.60317136 2024-06-07,00:32:12.000,159,11025415,14325,0,1717720331,13058.364163169994,76.47805524000432,53487.60317136 2024-06-07,00:32:13.000,159,11025381,14245,0,1717720332,13058.303536379994,76.44985871999961,53487.54727440001 2024-06-07,00:32:14.000,159,11025329,13885,0,1717720333,13058.256382209998,76.44985871999961,53487.526313040005 2024-06-07,00:32:15.000,159,11025376,14165,0,1717720334,13058.202491729993,76.40756394000346,53487.526313040005 2024-06-07,00:32:16.000,159,11025431,14525,0,1717720335,13058.141864939993,76.40756394000346,53487.53330016 2024-06-07,00:32:17.000,159,11025397,14325,0,1717720336,13058.121656009993,76.37231828999938,53487.526313040005 2024-06-07,00:32:18.000,159,11025358,14085,0,1717720337,13058.040820289993,76.34412177000195,53487.49137744 2024-06-07,00:32:19.000,159,11025384,13965,0,1717720338,13058.007138740002,76.36526916000003,53487.49836456001 2024-06-07,00:32:20.000,159,11025373,14085,0,1717720339,13057.926303020002,76.34412177000195,53487.48439032 2024-06-07,00:32:31.000,159,11025401,14485,0,1717720350,13057.730950029996,76.35822003000067,53487.29573808 2024-06-07,00:32:32.000,159,11025371,14165,0,1717720351,13057.70400479,76.36526916000003,53487.31669944 2024-06-07,00:32:33.000,159,11025363,14245,0,1717720352,13057.697268479991,76.37231828999938,53487.33067368001 2024-06-07,00:32:34.000,159,11025350,14045,0,1717720353,13057.710741099996,76.37936741999874,53487.31669944 2024-06-07,00:32:35.000,159,11025348,14005,0,1717720354,13057.724213720001,76.37231828999938,53487.37958352001 2024-06-07,00:32:36.000,159,11025356,13885,0,1717720355,13057.744422650001,76.36526916000003,53487.407532000005 2024-06-07,00:32:37.000,159,11025400,14445,0,1717720356,13057.771367889996,76.42871133000153,53487.358622160005 2024-06-07,00:32:38.000,159,11025365,13845,0,1717720357,13057.744422650001,76.42871133000153,53487.358622160005 2024-06-07,00:32:39.000,159,11025376,14085,0,1717720358,13057.751158959996,76.41461307000282,53487.35163504001 2024-06-07,00:32:40.000,159,11025362,13965,0,1717720359,13057.737686339991,76.44280959000025,53487.309712320006 2024-06-07,00:32:41.000,159,11025361,14405,0,1717720360,13057.737686339991,76.47100610999769,53487.3376608 2024-06-07,00:32:42.000,159,11025380,14525,0,1717720361,13057.737686339991,76.47100610999769,53487.309712320006 2024-06-07,00:32:43.000,159,11025355,14165,0,1717720362,13057.730950029996,76.47100610999769,53487.25381536001 2024-06-07,00:32:44.000,159,11025392,14045,0,1717720363,13057.744422650001,76.49215350000304,53487.34464792 2024-06-07,00:32:45.000,159,11025351,14045,0,1717720364,13057.690532169996,76.5344482799992,53487.32368656 2024-06-07,00:32:46.000,159,11025386,14365,0,1717720365,13057.697268479991,76.55559567000455,53487.30272520001 2024-06-07,00:32:47.000,159,11025407,14165,0,1717720366,13057.677059549991,76.55559567000455,53487.358622160005 2024-06-07,00:32:48.000,159,11025387,14005,0,1717720367,13057.656850619991,76.57674306000263,53487.3376608 2024-06-07,00:32:49.000,159,11025381,14325,0,1717720368,13057.61643275999,76.58379219000199,53487.34464792 2024-06-07,00:32:50.000,159,11025400,13885,0,1717720369,13057.60296014,76.62608696999814,53487.3376608 2024-06-07,00:32:51.000,159,11025384,14245,0,1717720370,13057.589487519996,76.70362739999837,53487.30272520001 2024-06-07,00:32:52.000,159,11025384,14245,0,1717720371,13057.589487519996,76.68952913999965,53487.32368656 2024-06-07,00:32:53.000,159,11025387,14125,0,1717720372,13057.589487519996,76.71067652999773,53487.309712320006 2024-06-07,00:32:54.000,159,11025392,14525,0,1717720373,13057.59622382999,76.76002044000052,53487.33067368001 2024-06-07,00:32:55.000,159,11025363,14085,0,1717720374,13057.59622382999,76.7811678299986,53487.35163504001 2024-06-07,00:32:56.000,159,11025358,14045,0,1717720375,13057.58275121,76.79526609000459,53487.3725964 2024-06-07,00:32:57.000,159,11025385,14365,0,1717720376,13057.51538810999,76.83756087000074,53487.40054488001 2024-06-07,00:32:58.000,159,11025356,14245,0,1717720377,13057.508651799995,76.8446100000001,53487.35163504001 2024-06-07,00:32:59.000,159,11025386,14125,0,1717720378,13057.51538810999,76.87280652000481,53487.3725964 2024-06-07,00:33:00.000,159,11025373,14125,0,1717720379,13057.53559703999,76.92215043000033,53487.421506239996 2024-06-07,00:33:01.000,159,11025382,13885,0,1717720380,13057.49517917999,76.93624868999905,53487.43548048 2024-06-07,00:33:02.000,159,11025390,14085,0,1717720381,13057.54233335,76.97149434000312,53487.48439032 2024-06-07,00:33:03.000,159,11025378,14285,0,1717720382,13057.53559703999,76.97149434000312,53487.41451912 2024-06-07,00:33:04.000,159,11025358,14485,0,1717720383,13057.51538810999,77.0560839000027,53487.407532000005 2024-06-07,00:33:05.000,159,11025367,14365,0,1717720384,13057.549069659995,77.06313303000206,53487.39355776 2024-06-07,00:33:06.000,159,11025367,14045,0,1717720385,13057.549069659995,77.09837867999886,53487.407532000005 2024-06-07,00:33:07.000,159,11025371,13965,0,1717720386,13057.60296014,77.15477172000101,53487.456441840004 2024-06-07,00:33:08.000,159,11025369,14765,0,1717720387,13057.62316907,77.19706650000444,53487.456441840004 2024-06-07,00:33:09.000,159,11025401,14205,0,1717720388,13057.636641689991,77.21821389000252,53487.46342896 2024-06-07,00:33:10.000,159,11025386,14365,0,1717720389,13057.643378,77.26755779999803,53487.43548048 2024-06-07,00:33:11.000,159,11025422,14125,0,1717720390,13057.629905379996,77.33099996999954,53487.456441840004 2024-06-07,00:33:12.000,159,11025306,13805,0,1717720391,13057.677059549991,77.4014912700004,53487.50535168 2024-06-07,00:33:13.000,159,11025345,14125,0,1717720392,13057.690532169996,77.45788431000256,53487.48439032 2024-06-07,00:33:14.000,159,11025394,14205,0,1717720393,13057.70400479,77.50017908999871,53487.526313040005 2024-06-07,00:33:15.000,159,11025401,14485,0,1717720394,13057.690532169996,77.5847686499983,53487.456441840004 2024-06-07,00:33:16.000,159,11025398,13965,0,1717720395,13057.710741099996,77.61296517000301,53487.49137744 2024-06-07,00:33:17.000,159,11025396,13845,0,1717720396,13057.757895269991,77.68345647000388,53487.54028728 2024-06-07,00:33:18.000,159,11025357,14045,0,1717720397,13057.717477409991,77.74689863999811,53487.50535168 2024-06-07,00:33:19.000,159,11025427,13965,0,1717720398,13057.764631580001,77.78214429000218,53487.48439032 2024-06-07,00:33:20.000,159,11025372,14405,0,1717720399,13057.764631580001,77.80329168000026,53487.54028728 2024-06-07,00:33:21.000,159,11025446,13925,0,1717720400,13057.744422650001,77.84558646000369,53487.54028728 2024-06-07,00:33:22.000,159,11025350,14045,0,1717720401,13057.744422650001,77.8949303699992,53487.56823576001 2024-06-07,00:33:23.000,159,11025402,14165,0,1717720402,13057.764631580001,77.94427428000199,53487.49836456001 2024-06-07,00:33:24.000,159,11025410,13885,0,1717720403,13057.757895269991,77.95837254000071,53487.56124864 2024-06-07,00:33:25.000,159,11025416,14205,0,1717720404,13057.717477409991,77.96542167000007,53487.575222880005 2024-06-07,00:33:26.000,159,11025345,14005,0,1717720405,13057.697268479991,78.0077164500035,53487.56124864 2024-06-07,00:33:27.000,159,11025372,13925,0,1717720406,13057.656850619991,78.02886384000158,53487.54028728 2024-06-07,00:33:28.000,159,11025354,14245,0,1717720407,13057.643378,78.05001122999965,53487.55426152 2024-06-07,00:33:29.000,159,11025409,14165,0,1717720408,13057.569278589996,78.05001122999965,53487.575222880005 2024-06-07,00:33:30.000,159,11025384,14405,0,1717720409,13057.569278589996,78.06410948999837,53487.55426152 2024-06-07,00:33:31.000,159,11025408,14405,0,1717720410,13057.45476131999,78.06410948999837,53487.53330016 2024-06-07,00:33:32.000,159,11025363,14085,0,1717720411,13057.427816079995,78.05001122999965,53487.56124864 2024-06-07,00:33:33.000,159,11025403,14045,0,1717720412,13057.37392559999,78.05706035999901,53487.54727440001 2024-06-07,00:33:34.000,159,11025419,14565,0,1717720413,13057.31329880999,78.07115861999773,53487.589197119996 2024-06-07,00:33:35.000,159,11025370,14325,0,1717720414,13057.29308987999,78.0429621000003,53487.56124864 2024-06-07,00:33:36.000,159,11025398,14525,0,1717720415,13057.225726779994,78.02886384000158,53487.56124864 2024-06-07,00:33:37.000,159,11025372,14725,0,1717720416,13057.171836299989,78.05706035999901,53487.54727440001 2024-06-07,00:33:38.000,159,11025341,14245,0,1717720417,13057.091000579989,78.0429621000003,53487.5123388 2024-06-07,00:33:39.000,159,11025428,14085,0,1717720418,13057.050582719989,78.09230601000309,53487.54028728 2024-06-07,00:33:40.000,159,11025374,14125,0,1717720419,13057.037110099998,78.05001122999965,53487.55426152 2024-06-07,00:33:41.000,159,11025428,14045,0,1717720420,13056.976483309998,78.02886384000158,53487.5123388 2024-06-07,00:33:42.000,159,11025441,14365,0,1717720421,13056.949538069988,78.05001122999965,53487.46342896 2024-06-07,00:33:43.000,159,11025345,14565,0,1717720422,13056.915856519998,78.05706035999901,53487.477403200006 2024-06-07,00:33:44.000,159,11025417,14285,0,1717720423,13056.882174969993,78.02886384000158,53487.49137744 2024-06-07,00:33:45.000,159,11025461,14645,0,1717720424,13056.902383899993,78.0077164500035,53487.44945472001 2024-06-07,00:33:46.000,159,11025442,14245,0,1717720425,13056.875438659998,77.97247079999943,53487.456441840004 2024-06-07,00:33:47.000,159,11025373,14245,0,1717720426,13056.828284490002,77.97951992999879,53487.48439032 2024-06-07,00:33:48.000,159,11025396,14325,0,1717720427,13056.848493420002,77.97951992999879,53487.42849336001 2024-06-07,00:33:49.000,159,11025387,14245,0,1717720428,13056.855229729998,77.95132341000135,53487.4424676 2024-06-07,00:33:50.000,159,11025375,14525,0,1717720429,13056.868702350002,77.94427428000199,53487.47041608001 2024-06-07,00:34:01.000,159,11025388,14725,0,1717720440,13056.902383899993,77.5847686499983,53487.421506239996 2024-06-07,00:34:02.000,159,11025383,14325,0,1717720441,13056.915856519998,77.54247387000214,53487.4424676 2024-06-07,00:34:03.000,159,11025423,14005,0,1717720442,13056.976483309998,77.50722821999807,53487.42849336001 2024-06-07,00:34:04.000,159,11025401,14405,0,1717720443,13056.956274379998,77.48608082999999,53487.3725964 2024-06-07,00:34:05.000,159,11025420,14285,0,1717720444,13056.969746999988,77.42968778999784,53487.36560928 2024-06-07,00:34:06.000,159,11025398,14045,0,1717720445,13056.956274379998,77.40854039999977,53487.38657064 2024-06-07,00:34:07.000,159,11025390,14165,0,1717720446,13057.003428549993,77.38739301000169,53487.41451912 2024-06-07,00:34:08.000,159,11025392,14245,0,1717720447,13057.003428549993,77.33099996999954,53487.41451912 2024-06-07,00:34:09.000,159,11025390,14165,0,1717720448,13057.016901169998,77.31690171000082,53487.3725964 2024-06-07,00:34:10.000,159,11025428,14045,0,1717720449,13057.023637479993,77.26050866999867,53487.38657064 2024-06-07,00:34:11.000,159,11025414,14445,0,1717720450,13056.976483309998,77.25345953999931,53487.3376608 2024-06-07,00:34:12.000,159,11025368,14445,0,1717720451,13057.003428549993,77.23231215000123,53487.40054488001 2024-06-07,00:34:13.000,159,11025405,14525,0,1717720452,13057.016901169998,77.26755779999803,53487.35163504001 2024-06-07,00:34:14.000,159,11025440,14325,0,1717720453,13057.030373789989,77.21116476000316,53487.3725964 2024-06-07,00:34:15.000,159,11025438,14245,0,1717720454,13057.037110099998,77.2041156300038,53487.39355776 2024-06-07,00:34:16.000,159,11025409,14525,0,1717720455,13057.050582719989,77.16182085000037,53487.3725964 2024-06-07,00:34:17.000,159,11025430,14525,0,1717720456,13057.050582719989,77.15477172000101,53487.40054488001 2024-06-07,00:34:18.000,159,11025463,14125,0,1717720457,13057.070791649989,77.12657520000357,53487.407532000005 2024-06-07,00:34:19.000,159,11025396,14205,0,1717720458,13057.070791649989,77.11247694000485,53487.407532000005 2024-06-07,00:34:20.000,159,11025426,14085,0,1717720459,13057.064055339994,77.11247694000485,53487.421506239996 2024-06-07,00:34:21.000,159,11025429,14605,0,1717720460,13057.057319029998,77.11952607000421,53487.33067368001 2024-06-07,00:34:22.000,159,11025393,13925,0,1717720461,13057.064055339994,77.0913295499995,53487.36560928 2024-06-07,00:34:23.000,159,11025435,14525,0,1717720462,13057.057319029998,77.07723129000078,53487.3376608 2024-06-07,00:34:24.000,159,11025401,14205,0,1717720463,13057.070791649989,77.00673998999991,53487.37958352001 2024-06-07,00:34:25.000,159,11025413,14285,0,1717720464,13057.030373789989,77.00673998999991,53487.36560928 2024-06-07,00:34:26.000,159,11025433,14485,0,1717720465,13057.070791649989,76.99969086000056,53487.35163504001 2024-06-07,00:34:27.000,159,11025402,14365,0,1717720466,13057.057319029998,76.95034694999777,53487.36560928 2024-06-07,00:34:28.000,159,11025393,14245,0,1717720467,13057.064055339994,76.91510130000097,53487.39355776 2024-06-07,00:34:29.000,159,11025424,14405,0,1717720468,13057.117945819999,76.89395391000289,53487.358622160005 2024-06-07,00:34:30.000,159,11025442,14445,0,1717720469,13057.117945819999,76.85165912999946,53487.39355776 2024-06-07,00:34:41.000,159,11025420,14565,0,1717720480,13057.528860729995,76.61903783999878,53487.49836456001 2024-06-07,00:34:42.000,159,11025437,14245,0,1717720481,13057.53559703999,76.6472343600035,53487.48439032 2024-06-07,00:34:43.000,159,11025403,14205,0,1717720482,13057.62316907,76.64018523000414,53487.44945472001 2024-06-07,00:34:44.000,159,11025450,14725,0,1717720483,13057.690532169996,76.63313610000478,53487.50535168 2024-06-07,00:34:45.000,159,11025457,14045,0,1717720484,13057.717477409991,76.65428349000285,53487.54727440001 2024-06-07,00:34:46.000,159,11025390,14285,0,1717720485,13057.751158959996,76.68248001000029,53487.54727440001 2024-06-07,00:34:47.000,159,11025424,14045,0,1717720486,13057.811785749996,76.69657826999901,53487.56823576001 2024-06-07,00:34:48.000,159,11025441,14205,0,1717720487,13057.858939919992,76.69657826999901,53487.56823576001 2024-06-07,00:34:49.000,159,11025445,14405,0,1717720488,13057.919566709992,76.73887305000244,53487.575222880005 2024-06-07,00:34:50.000,159,11025421,14085,0,1717720489,13057.959984569992,76.77411869999924,53487.624132720004 2024-06-07,00:35:01.000,159,11025414,14325,0,1717720500,13058.41131733999,77.08428042000014,53487.81977208 2024-06-07,00:35:02.000,159,11025355,14045,0,1717720501,13058.43152626999,77.10542780999822,53487.791823600004 2024-06-07,00:35:03.000,159,11025400,14565,0,1717720502,13058.458471509999,77.15477172000101,53487.81977208 2024-06-07,00:35:04.000,159,11025382,14045,0,1717720503,13058.485416749994,77.16182085000037,53487.86868192 2024-06-07,00:35:05.000,159,11025432,14365,0,1717720504,13058.49888937,77.17591910999909,53487.88265616001 2024-06-07,00:35:06.000,159,11025413,14085,0,1717720505,13058.505625679994,77.1900173699978,53487.861694800005 2024-06-07,00:35:07.000,159,11025397,14125,0,1717720506,13058.505625679994,77.22526302000188,53487.87566904 2024-06-07,00:35:08.000,159,11025418,14485,0,1717720507,13058.5190983,77.2393612800006,53487.86868192 2024-06-07,00:35:09.000,159,11025397,14245,0,1717720508,13058.53257091999,77.28165606000402,53487.93156600001 2024-06-07,00:35:10.000,159,11025382,14205,0,1717720509,13058.57298877999,77.29575432000274,53487.95252736001 2024-06-07,00:35:11.000,159,11025393,14445,0,1717720510,13058.49888937,77.28870519000338,53487.910604640005 2024-06-07,00:35:12.000,159,11025408,14285,0,1717720511,13058.5190983,77.32395084000018,53487.980475840006 2024-06-07,00:35:13.000,159,11025425,14085,0,1717720512,13058.51236198999,77.32395084000018,53487.9665016 2024-06-07,00:35:14.000,159,11025417,14445,0,1717720513,13058.485416749994,77.31690171000082,53487.97348872001 2024-06-07,00:35:15.000,159,11025393,13885,0,1717720514,13058.43152626999,77.34509822999826,53487.97348872001 2024-06-07,00:35:16.000,159,11025426,14405,0,1717720515,13058.404581029994,77.37329475000297,53487.94554024 2024-06-07,00:35:17.000,159,11025376,14325,0,1717720516,13058.330481619989,77.35919649000425,53487.97348872001 2024-06-07,00:35:18.000,159,11025462,14165,0,1717720517,13058.317008999999,77.36624562000361,53487.9665016 2024-06-07,00:35:19.000,159,11025417,14045,0,1717720518,13058.215964349998,77.39444214000105,53487.94554024 2024-06-07,00:35:20.000,159,11025396,14125,0,1717720519,13058.135128629998,77.37329475000297,53487.95252736001 2024-06-07,00:35:21.000,159,11025444,14405,0,1717720520,13058.047556600002,77.38739301000169,53487.97348872001 2024-06-07,00:35:22.000,159,11025399,14405,0,1717720521,13058.013875049997,77.38034388000233,53487.93855312 2024-06-07,00:35:23.000,159,11025430,14365,0,1717720522,13057.919566709992,77.38034388000233,53487.9665016 2024-06-07,00:35:24.000,159,11025454,14285,0,1717720523,13057.885885160002,77.38034388000233,53487.959514480004 2024-06-07,00:35:25.000,159,11025381,14205,0,1717720524,13057.744422650001,77.38034388000233,53487.88964328 2024-06-07,00:35:26.000,159,11025427,14325,0,1717720525,13057.656850619991,77.43673692000448,53487.95252736001 2024-06-07,00:35:27.000,159,11025420,13885,0,1717720526,13057.569278589996,77.4508351800032,53487.94554024 2024-06-07,00:35:28.000,159,11025470,13925,0,1717720527,13057.49517917999,77.42968778999784,53487.94554024 2024-06-07,00:35:29.000,159,11025404,14325,0,1717720528,13057.37392559999,77.46493344000191,53487.90361752001 2024-06-07,00:35:30.000,159,11025401,14205,0,1717720529,13057.266144639994,77.45788431000256,53487.861694800005 2024-06-07,00:35:31.000,159,11025460,14245,0,1717720530,13057.178572609999,77.45788431000256,53487.812784960006 2024-06-07,00:35:32.000,159,11025427,13925,0,1717720531,13057.131418439989,77.47903170000063,53487.8267592 2024-06-07,00:35:33.000,159,11025396,14405,0,1717720532,13057.050582719989,77.49312995999935,53487.812784960006 2024-06-07,00:35:34.000,159,11025396,14085,0,1717720533,13056.996692239998,77.50722821999807,53487.8267592 2024-06-07,00:35:35.000,159,11025431,14525,0,1717720534,13056.936065449998,77.48608082999999,53487.73592664001 2024-06-07,00:35:36.000,159,11025439,14525,0,1717720535,13056.855229729998,77.50017908999871,53487.79881072 2024-06-07,00:35:37.000,159,11025396,14525,0,1717720536,13056.808075560002,77.52132648000406,53487.77784936 2024-06-07,00:35:38.000,159,11025409,14565,0,1717720537,13056.727239840002,77.52837561000342,53487.74990088 2024-06-07,00:35:39.000,159,11025414,14205,0,1717720538,13056.720503529992,77.57067038999958,53487.68701680001 2024-06-07,00:35:40.000,159,11025414,14565,0,1717720539,13056.646404120002,77.57067038999958,53487.70099104 2024-06-07,00:35:41.000,159,11025460,14245,0,1717720540,13056.592513639996,77.56362126000022,53487.526313040005 2024-06-07,00:35:42.000,159,11025401,14045,0,1717720541,13056.552095779996,77.59181777999765,53487.55426152 2024-06-07,00:35:43.000,159,11025414,14485,0,1717720542,13056.511677919996,77.59181777999765,53487.58221 2024-06-07,00:35:44.000,159,11025380,14085,0,1717720543,13056.471260059996,77.64116169000044,53487.60317136 2024-06-07,00:35:45.000,159,11025444,14165,0,1717720544,13056.417369579991,77.68345647000388,53487.59618424001 2024-06-07,00:35:46.000,159,11025423,14285,0,1717720545,13056.370215409996,77.66230907999852,53487.51932592001 2024-06-07,00:35:47.000,159,11025391,14525,0,1717720546,13056.329797549995,77.66935820999788,53487.51932592001 2024-06-07,00:35:48.000,159,11025403,14285,0,1717720547,13056.29611599999,77.68345647000388,53487.46342896 2024-06-07,00:35:49.000,159,11025420,14245,0,1717720548,13056.248961829995,77.68345647000388,53487.46342896 2024-06-07,00:35:50.000,159,11025408,14085,0,1717720549,13056.208543969995,77.68345647000388,53487.4424676 2024-06-07,00:35:51.000,159,11025359,14485,0,1717720550,13056.19507134999,77.70460386000195,53487.358622160005 2024-06-07,00:35:52.000,159,11025377,14445,0,1717720551,13056.15465348999,77.71165299000131,53487.36560928 2024-06-07,00:35:53.000,159,11025402,14525,0,1717720552,13056.107499319995,77.73984950999875,53487.32368656 2024-06-07,00:35:54.000,159,11025413,14205,0,1717720553,13056.087290389994,77.73984950999875,53487.31669944 2024-06-07,00:35:55.000,159,11025426,14205,0,1717720554,13056.07381776999,77.73984950999875,53487.309712320006 2024-06-07,00:35:56.000,159,11025417,14525,0,1717720555,13056.07381776999,77.78214429000218,53487.309712320006 2024-06-07,00:35:57.000,159,11025372,14685,0,1717720556,13055.99298204999,77.77509516000282,53487.2677896 2024-06-07,00:35:58.000,159,11025431,14285,0,1717720557,13055.952564189989,77.7962425500009,53487.27477672 2024-06-07,00:35:59.000,159,11025407,14085,0,1717720558,13055.939091569999,77.82443906999833,53487.20490552 2024-06-07,00:36:00.000,159,11025358,14205,0,1717720559,13055.905410019994,77.8596847200024,53487.26080248001 2024-06-07,00:36:01.000,159,11025387,14205,0,1717720560,13055.797629059998,77.8596847200024,53487.190931280005 2024-06-07,00:36:02.000,159,11025391,14285,0,1717720561,13055.723529649993,77.88083211000048,53487.190931280005 2024-06-07,00:36:03.000,159,11025420,14445,0,1717720562,13055.696584409998,77.90197949999856,53487.239841120005 2024-06-07,00:36:04.000,159,11025402,14525,0,1717720563,13055.642693929993,77.94427428000199,53487.1979184 2024-06-07,00:36:05.000,159,11025448,13885,0,1717720564,13055.635957619997,77.96542167000007,53487.26080248001 2024-06-07,00:36:06.000,159,11025424,14925,0,1717720565,13055.575330829997,77.97951992999879,53487.21189264001 2024-06-07,00:36:07.000,159,11025381,14485,0,1717720566,13055.568594520002,78.01476558000286,53487.21189264001 2024-06-07,00:36:08.000,159,11025379,14685,0,1717720567,13055.528176660002,78.09935514000244,53487.20490552 2024-06-07,00:36:09.000,159,11025367,14725,0,1717720568,13055.467549870002,78.09230601000309,53487.22586688 2024-06-07,00:36:10.000,159,11025399,14925,0,1717720569,13055.339559979991,78.14869904999796,53487.35163504001 2024-06-07,00:36:11.000,159,11025426,14685,0,1717720570,13055.292405809996,78.16984644000331,53487.24682824 2024-06-07,00:36:12.000,159,11025407,14965,0,1717720571,13055.332823669996,78.21919034999883,53487.2677896 2024-06-07,00:36:13.000,159,11025417,15365,0,1717720572,13055.278933189991,78.26853426000162,53487.1979184 2024-06-07,00:36:14.000,159,11025398,15125,0,1717720573,13055.26546057,78.29673077999905,53487.16298280001 2024-06-07,00:36:15.000,159,11025400,15285,0,1717720574,13055.191361159996,78.32492730000376,53487.11407296001 2024-06-07,00:36:16.000,159,11025444,15365,0,1717720575,13055.15767960999,78.36017295000056,53487.07913736 2024-06-07,00:36:17.000,159,11025413,15085,0,1717720576,13055.090316509995,78.39541860000463,53487.058176 2024-06-07,00:36:18.000,159,11025411,15365,0,1717720577,13055.070107579995,78.39541860000463,53487.058176 2024-06-07,00:36:19.000,159,11025415,15405,0,1717720578,13055.029689719995,78.39541860000463,53487.03022752 2024-06-07,00:36:20.000,159,11025402,15205,0,1717720579,13054.97579923999,78.43771338000079,53486.974330560006 2024-06-07,00:36:21.000,159,11025383,14885,0,1717720580,13054.91517244999,78.43066425000143,53486.953369200004 2024-06-07,00:36:22.000,159,11025458,15165,0,1717720581,13054.92190876,78.41656599000271,53486.93939496 2024-06-07,00:36:23.000,159,11025342,15365,0,1717720582,13054.847809349994,78.4518116399995,53486.93240784 2024-06-07,00:36:24.000,159,11025389,15405,0,1717720583,13054.85454565999,78.5011555500023,53486.89747224001 2024-06-07,00:36:25.000,159,11025399,14965,0,1717720584,13054.800655179999,78.45886076999886,53486.93939496 2024-06-07,00:36:26.000,159,11025373,15005,0,1717720585,13054.75350100999,78.44476251000015,53486.93939496 2024-06-07,00:36:27.000,159,11025405,14885,0,1717720586,13054.760237319999,78.46590989999822,53486.86253664 2024-06-07,00:36:28.000,159,11025365,15365,0,1717720587,13054.692874219989,78.4518116399995,53486.79266544 2024-06-07,00:36:29.000,159,11025428,15405,0,1717720588,13054.699610529999,78.43066425000143,53486.86253664 2024-06-07,00:36:30.000,159,11025382,15285,0,1717720589,13054.625511119993,78.48000816000422,53486.86253664 2024-06-07,00:36:31.000,159,11025373,15165,0,1717720590,13054.605302189993,78.47295903000486,53486.83458816 2024-06-07,00:36:32.000,159,11025389,15005,0,1717720591,13054.645720049994,78.46590989999822,53486.79266544 2024-06-07,00:36:33.000,159,11025409,15445,0,1717720592,13054.632247429989,78.47295903000486,53486.77170408 2024-06-07,00:36:34.000,159,11025360,15205,0,1717720593,13054.612038499989,78.4518116399995,53486.806639680006 2024-06-07,00:36:35.000,159,11025324,15525,0,1717720594,13054.598565879998,78.48000816000422,53486.79965256001 2024-06-07,00:36:36.000,159,11025404,14845,0,1717720595,13054.591829569988,78.45886076999886,53486.77869120001 2024-06-07,00:36:37.000,159,11025430,15845,0,1717720596,13054.585093259993,78.43771338000079,53486.77869120001 2024-06-07,00:36:38.000,159,11025388,15565,0,1717720597,13054.585093259993,78.46590989999822,53486.68087152001 2024-06-07,00:36:39.000,159,11025404,15685,0,1717720598,13054.591829569988,78.46590989999822,53486.736768480005 2024-06-07,00:36:40.000,159,11025385,15165,0,1717720599,13054.598565879998,78.5011555500023,53486.75772984001 2024-06-07,00:36:41.000,159,11025400,15245,0,1717720600,13054.558148019998,78.44476251000015,53486.736768480005 2024-06-07,00:36:42.000,159,11025390,15325,0,1717720601,13054.551411709988,78.39541860000463,53486.69484576 2024-06-07,00:36:43.000,159,11025413,15125,0,1717720602,13054.531202779988,78.41656599000271,53486.70183288 2024-06-07,00:36:44.000,159,11025356,15525,0,1717720603,13054.517730159998,78.40246773000399,53486.69484576 2024-06-07,00:36:45.000,159,11025385,15805,0,1717720604,13054.517730159998,78.388369469998,53486.75074272001 2024-06-07,00:36:46.000,159,11025452,15405,0,1717720605,13054.510993849988,78.40246773000399,53486.72279424 2024-06-07,00:36:47.000,159,11025434,15285,0,1717720606,13054.490784920003,78.34607469000184,53486.70183288 2024-06-07,00:36:48.000,159,11025431,15485,0,1717720607,13054.497521229998,78.3531238200012,53486.72978136001 2024-06-07,00:36:49.000,159,11025357,15165,0,1717720608,13054.443630749993,78.33902556000248,53486.6738844 2024-06-07,00:36:50.000,159,11025420,15325,0,1717720609,13054.450367060002,78.33902556000248,53486.72279424 2024-06-07,00:36:51.000,159,11025407,15005,0,1717720610,13054.409949200002,78.29673077999905,53486.68087152001 2024-06-07,00:36:52.000,159,11025369,15525,0,1717720611,13054.383003959992,78.26148513000226,53486.6738844 2024-06-07,00:36:53.000,159,11025395,15285,0,1717720612,13054.376267649997,78.2544360000029,53486.687858640005 2024-06-07,00:36:54.000,159,11025364,15565,0,1717720613,13054.322377169992,78.23328861000482,53486.59702608 2024-06-07,00:36:55.000,159,11025390,15205,0,1717720614,13054.335849789997,78.19804296000075,53486.58305184001 2024-06-07,00:36:56.000,159,11025313,15845,0,1717720615,13054.322377169992,78.21214121999947,53486.59702608 2024-06-07,00:36:57.000,159,11025421,15565,0,1717720616,13054.275222999997,78.19804296000075,53486.55510336 2024-06-07,00:36:58.000,159,11025383,15205,0,1717720617,13054.228068830002,78.1416499199986,53486.58305184001 2024-06-07,00:36:59.000,159,11025420,15285,0,1717720618,13054.261750379992,78.1064042700018,53486.56209048001 2024-06-07,00:37:00.000,159,11025406,15005,0,1717720619,13054.248277760002,78.09935514000244,53486.55510336 2024-06-07,00:37:01.000,159,11025376,15325,0,1717720620,13054.187650970001,78.09935514000244,53486.54112912001 2024-06-07,00:37:02.000,159,11025350,15405,0,1717720621,13054.194387279997,78.03591297000094,53486.61100032001 2024-06-07,00:37:03.000,159,11025437,15565,0,1717720622,13054.100078939991,78.02886384000158,53486.54112912001 2024-06-07,00:37:04.000,159,11025380,15005,0,1717720623,13054.133760489996,77.94427428000199,53486.45728368 2024-06-07,00:37:05.000,159,11025342,15645,0,1717720624,13054.106815250001,77.87378298000112,53486.471257920006 2024-06-07,00:37:06.000,159,11025306,15525,0,1717720625,13054.066397390001,77.87378298000112,53486.48523216 2024-06-07,00:37:07.000,159,11025400,15485,0,1717720626,13054.079870009991,77.8314881999977,53486.471257920006 2024-06-07,00:37:08.000,159,11025383,15285,0,1717720627,13054.093342629996,77.8314881999977,53486.47824504 2024-06-07,00:37:09.000,159,11025444,15165,0,1717720628,13054.073133699996,77.78919342000154,53486.43632232 2024-06-07,00:37:10.000,159,11025449,15525,0,1717720629,13054.059661079991,77.81034080999962,53486.401386720005 2024-06-07,00:37:11.000,159,11025393,15605,0,1717720630,13054.02597953,77.68345647000388,53486.37343824001 2024-06-07,00:37:12.000,159,11025338,15525,0,1717720631,13054.059661079991,77.74689863999811,53486.41536096001 2024-06-07,00:37:13.000,159,11025413,15445,0,1717720632,13054.019243219991,77.69050560000323,53486.42234808001 2024-06-07,00:37:14.000,159,11025370,15525,0,1717720633,13054.039452149991,77.64116169000044,53486.38042536 2024-06-07,00:37:15.000,159,11025412,15365,0,1717720634,13054.02597953,77.67640734000452,53486.46427080001 2024-06-07,00:37:16.000,159,11025330,15565,0,1717720635,13054.059661079991,77.63411256000109,53486.44330944001 2024-06-07,00:37:17.000,159,11025323,15845,0,1717720636,13054.073133699996,77.64116169000044,53486.38741248 2024-06-07,00:37:18.000,159,11025342,15485,0,1717720637,13054.073133699996,77.66230907999852,53486.37343824001 2024-06-07,00:37:19.000,159,11025412,15005,0,1717720638,13054.113551559996,77.62001430000237,53486.33850264 2024-06-07,00:37:20.000,159,11025366,15325,0,1717720639,13054.140496799992,77.63411256000109,53486.36645112 2024-06-07,00:37:21.000,159,11025398,15485,0,1717720640,13054.120287869991,77.62001430000237,53486.359464 2024-06-07,00:37:22.000,159,11025403,15285,0,1717720641,13054.174178349997,77.5847686499983,53486.34548976001 2024-06-07,00:37:23.000,159,11025406,15565,0,1717720642,13054.201123589992,77.59886691000429,53486.36645112 2024-06-07,00:37:24.000,159,11025327,15525,0,1717720643,13054.288695620002,77.62706343000173,53486.44330944001 2024-06-07,00:37:25.000,159,11025338,15405,0,1717720644,13054.241541449992,77.60591604000365,53486.352476880005 2024-06-07,00:37:26.000,159,11025391,15525,0,1717720645,13054.261750379992,77.56362126000022,53486.31754128 2024-06-07,00:37:27.000,159,11025398,15725,0,1717720646,13054.302168239992,77.50722821999807,53486.303567040006 2024-06-07,00:37:28.000,159,11025463,15605,0,1717720647,13054.349322410002,77.5142773500047,53486.4293352 2024-06-07,00:37:29.000,159,11025279,15525,0,1717720648,13054.362795029992,77.47198257000127,53486.41536096001 2024-06-07,00:37:30.000,159,11025425,15525,0,1717720649,13054.396476579997,77.57067038999958,53486.40837384 2024-06-07,00:37:31.000,159,11025368,15765,0,1717720650,13054.436894439998,77.45788431000256,53486.36645112 2024-06-07,00:37:32.000,159,11025298,15445,0,1717720651,13054.490784920003,77.37329475000297,53486.34548976001 2024-06-07,00:37:33.000,159,11025435,15565,0,1717720652,13054.450367060002,77.4508351800032,53486.39439960001 2024-06-07,00:37:34.000,159,11025453,15765,0,1717720653,13054.490784920003,77.4014912700004,53486.50619352 2024-06-07,00:37:35.000,159,11025319,15645,0,1717720654,13054.551411709988,77.40854039999977,53486.43632232 2024-06-07,00:37:36.000,159,11025380,15485,0,1717720655,13054.591829569988,77.43673692000448,53486.4992064 2024-06-07,00:37:37.000,159,11025308,15645,0,1717720656,13054.585093259993,77.41558952999912,53486.4992064 2024-06-07,00:37:38.000,159,11025388,15685,0,1717720657,13054.591829569988,77.42968778999784,53486.47824504 2024-06-07,00:37:39.000,159,11025506,15565,0,1717720658,13054.571620639988,77.37329475000297,53486.450296560004 2024-06-07,00:37:40.000,159,11025388,15485,0,1717720659,13054.625511119993,77.40854039999977,53486.47824504 2024-06-07,00:37:41.000,159,11025382,15485,0,1717720660,13054.605302189993,77.41558952999912,53486.471257920006 2024-06-07,00:37:42.000,159,11025432,15485,0,1717720661,13054.665928979994,77.44378605000384,53486.520167760005 2024-06-07,00:37:43.000,159,11025424,15805,0,1717720662,13054.659192669998,77.4014912700004,53486.54112912001 2024-06-07,00:37:44.000,159,11025415,15645,0,1717720663,13054.692874219989,77.43673692000448,53486.54112912001 2024-06-07,00:37:45.000,159,11025359,15325,0,1717720664,13054.713083149989,77.4508351800032,53486.520167760005 2024-06-07,00:37:46.000,159,11025349,15485,0,1717720665,13054.75350100999,77.47198257000127,53486.49221928001 2024-06-07,00:37:47.000,159,11025312,15525,0,1717720666,13054.766973629994,77.42263865999848,53486.48523216 2024-06-07,00:37:48.000,159,11025408,15565,0,1717720667,13054.75350100999,77.43673692000448,53486.49221928001 2024-06-07,00:37:49.000,159,11025314,15565,0,1717720668,13054.84107304,77.45788431000256,53486.55510336 2024-06-07,00:37:50.000,159,11025318,15805,0,1717720669,13054.827600419994,77.47198257000127,53486.47824504 2024-06-07,00:37:51.000,159,11025344,15485,0,1717720670,13054.85454565999,77.42968778999784,53486.569077600005 2024-06-07,00:37:52.000,159,11025386,15845,0,1717720671,13054.8814909,77.47903170000063,53486.569077600005 2024-06-07,00:37:53.000,159,11025406,15565,0,1717720672,13054.89496351999,77.42968778999784,53486.534142 2024-06-07,00:37:54.000,159,11025350,15365,0,1717720673,13054.95559030999,77.5142773500047,53486.59702608 2024-06-07,00:37:55.000,159,11025273,15565,0,1717720674,13054.96232662,77.47903170000063,53486.59003896001 2024-06-07,00:37:56.000,159,11025390,15205,0,1717720675,13055.029689719995,77.48608082999999,53486.64593592 2024-06-07,00:37:57.000,159,11025387,15685,0,1717720676,13055.070107579995,77.5495230000015,53486.68087152001 2024-06-07,00:37:58.000,159,11025481,16165,0,1717720677,13055.06337127,77.49312995999935,53486.58305184001 2024-06-07,00:37:59.000,159,11025436,15605,0,1717720678,13055.110525439995,77.48608082999999,53486.61100032001 2024-06-07,00:38:00.000,159,11025385,15525,0,1717720679,13055.130734369995,77.54247387000214,53486.54811624 2024-06-07,00:38:01.000,159,11025369,15325,0,1717720680,13055.150943299996,77.54247387000214,53486.57606472 2024-06-07,00:38:02.000,159,11025428,15685,0,1717720681,13055.20483378,77.56362126000022,53486.617987440004 2024-06-07,00:38:03.000,159,11025418,16125,0,1717720682,13055.231779019996,77.53542474000278,53486.61100032001 2024-06-07,00:38:04.000,159,11025355,15485,0,1717720683,13055.251987949996,77.59181777999765,53486.61100032001 2024-06-07,00:38:05.000,159,11025398,15845,0,1717720684,13055.299142119991,77.59181777999765,53486.65292304 2024-06-07,00:38:06.000,159,11025319,15325,0,1717720685,13055.26546057,77.61296517000301,53486.638948800006 2024-06-07,00:38:07.000,159,11025377,15485,0,1717720686,13055.285669500001,77.61296517000301,53486.65991016001 2024-06-07,00:38:08.000,159,11025430,15565,0,1717720687,13055.319351049991,77.57771951999894,53486.70882000001 2024-06-07,00:38:09.000,159,11025336,15765,0,1717720688,13055.353032599996,77.66230907999852,53486.6738844 2024-06-07,00:38:10.000,159,11025365,15725,0,1717720689,13055.346296290001,77.65525994999916,53486.72279424 2024-06-07,00:38:11.000,159,11025427,15485,0,1717720690,13055.332823669996,77.6482108199998,53486.77869120001 2024-06-07,00:38:12.000,159,11025358,15805,0,1717720691,13055.400186769992,77.67640734000452,53486.77170408 2024-06-07,00:38:13.000,159,11025354,15605,0,1717720692,13055.386714150001,77.74689863999811,53486.71580712 2024-06-07,00:38:14.000,159,11025455,15805,0,1717720693,13055.460813559992,77.70460386000195,53486.75772984001 2024-06-07,00:38:15.000,159,11025384,15245,0,1717720694,13055.427132010002,77.71870212000067,53486.75074272001 2024-06-07,00:38:16.000,159,11025389,16165,0,1717720695,13055.427132010002,77.70460386000195,53486.84856240001 2024-06-07,00:38:17.000,159,11025372,15965,0,1717720696,13055.393450459997,77.66935820999788,53486.75074272001 2024-06-07,00:38:18.000,159,11025366,15685,0,1717720697,13055.359768909992,77.75394777000474,53486.77170408 2024-06-07,00:38:19.000,159,11025388,16005,0,1717720698,13055.312614739996,77.7962425500009,53486.77170408 2024-06-07,00:38:20.000,159,11025417,15885,0,1717720699,13055.393450459997,77.78214429000218,53486.8136268 2024-06-07,00:38:21.000,159,11025364,15645,0,1717720700,13055.393450459997,77.69050560000323,53486.76471696 2024-06-07,00:38:22.000,159,11025417,15525,0,1717720701,13055.373241529996,77.73984950999875,53486.736768480005 2024-06-07,00:38:23.000,159,11025440,15725,0,1717720702,13055.26546057,77.76804603000346,53486.75074272001 2024-06-07,00:38:24.000,159,11025485,15845,0,1717720703,13055.346296290001,77.71870212000067,53486.79965256001 2024-06-07,00:38:25.000,159,11025440,15605,0,1717720704,13055.299142119991,77.71165299000131,53486.70882000001 2024-06-07,00:38:26.000,159,11025482,15925,0,1717720705,13055.353032599996,77.76804603000346,53486.77170408 2024-06-07,00:38:27.000,159,11025388,15605,0,1717720706,13055.305878430001,77.7609969000041,53486.75772984001 2024-06-07,00:38:28.000,159,11025388,15605,0,1717720707,13055.299142119991,77.7962425500009,53486.77869120001 2024-06-07,00:38:29.000,159,11025451,15485,0,1717720708,13055.292405809996,77.78214429000218,53486.77869120001 2024-06-07,00:38:30.000,159,11025424,15685,0,1717720709,13055.326087360001,77.78919342000154,53486.75772984001 2024-06-07,00:38:31.000,159,11025430,15885,0,1717720710,13055.312614739996,77.81034080999962,53486.77170408 2024-06-07,00:38:32.000,159,11025309,15925,0,1717720711,13055.299142119991,77.81738993999898,53486.75074272001 2024-06-07,00:38:33.000,159,11025352,15525,0,1717720712,13055.305878430001,77.81738993999898,53486.70882000001 2024-06-07,00:38:34.000,159,11025397,15885,0,1717720713,13055.299142119991,77.84558646000369,53486.79266544 2024-06-07,00:38:35.000,159,11025458,15565,0,1717720714,13055.278933189991,77.95837254000071,53486.70882000001 2024-06-07,00:38:36.000,159,11025388,15805,0,1717720715,13055.312614739996,77.94427428000199,53486.75772984001 2024-06-07,00:38:37.000,159,11025419,15525,0,1717720716,13055.326087360001,78.0077164500035,53486.71580712 2024-06-07,00:38:38.000,159,11025312,15645,0,1717720717,13055.285669500001,78.02886384000158,53486.70183288 2024-06-07,00:38:39.000,159,11025430,15645,0,1717720718,13055.312614739996,78.0429621000003,53486.75074272001 2024-06-07,00:38:40.000,159,11025394,15645,0,1717720719,13055.278933189991,78.12755165999988,53486.736768480005 2024-06-07,00:38:41.000,159,11025326,15885,0,1717720720,13055.24525164,78.16279731000395,53486.736768480005 2024-06-07,00:38:42.000,159,11025395,15845,0,1717720721,13055.211570089996,78.24033774000418,53486.70183288 2024-06-07,00:38:43.000,159,11025360,15565,0,1717720722,13055.13747067999,78.21919034999883,53486.7437556 2024-06-07,00:38:44.000,159,11025342,15765,0,1717720723,13055.13747067999,78.3178781700044,53486.72279424 2024-06-07,00:38:45.000,159,11025458,15645,0,1717720724,13055.11726174999,78.36017295000056,53486.6738844 2024-06-07,00:38:46.000,159,11025313,15645,0,1717720725,13055.03642602999,78.36017295000056,53486.72279424 2024-06-07,00:38:47.000,159,11025401,15685,0,1717720726,13055.01621709999,78.37427120999928,53486.76471696 2024-06-07,00:38:48.000,159,11025356,15685,0,1717720727,13054.969062929995,78.43066425000143,53486.76471696 2024-06-07,00:38:49.000,159,11025648,15365,0,1717720728,13054.89496351999,78.42361512000207,53486.71580712 2024-06-07,00:38:50.000,159,11025409,15725,0,1717720729,13054.847809349994,78.52230294000037,53486.62497456 2024-06-07,00:38:51.000,159,11025473,15365,0,1717720730,13054.760237319999,78.49410642000294,53486.70882000001 2024-06-07,00:38:52.000,159,11025433,16125,0,1717720731,13054.679401599999,78.48705729000358,53486.68087152001 2024-06-07,00:38:53.000,159,11025352,15925,0,1717720732,13054.645720049994,78.47295903000486,53486.57606472 2024-06-07,00:38:54.000,159,11025418,15685,0,1717720733,13054.504257539993,78.48705729000358,53486.617987440004 2024-06-07,00:38:55.000,159,11025464,15485,0,1717720734,13054.430158130002,78.5011555500023,53486.617987440004 2024-06-07,00:38:56.000,159,11025392,15685,0,1717720735,13054.463839679993,78.48000816000422,53486.6040132 2024-06-07,00:38:57.000,159,11025420,15845,0,1717720736,13054.383003959992,78.54345032999845,53486.4992064 2024-06-07,00:38:58.000,159,11025345,15485,0,1717720737,13054.335849789997,78.45886076999886,53486.61100032001 2024-06-07,00:38:59.000,159,11025533,15485,0,1717720738,13054.234805139997,78.45886076999886,53486.57606472 2024-06-07,00:39:00.000,159,11025397,15765,0,1717720739,13054.167442040001,78.40951686000335,53486.52715488 2024-06-07,00:39:11.000,159,11025374,15605,0,1717720750,13053.689164029995,78.388369469998,53486.31055416 2024-06-07,00:39:12.000,159,11025367,15405,0,1717720751,13053.648746169994,78.33902556000248,53486.2197216 2024-06-07,00:39:13.000,159,11025295,15445,0,1717720752,13053.59485568999,78.38132033999864,53486.21273448 2024-06-07,00:39:14.000,159,11025481,15565,0,1717720753,13053.608328309994,78.33902556000248,53486.24767008001 2024-06-07,00:39:15.000,159,11025406,15725,0,1717720754,13053.61506461999,78.3531238200012,53486.26863144 2024-06-07,00:39:16.000,159,11025416,15605,0,1717720755,13053.69590033999,78.37427120999928,53486.25465720001 2024-06-07,00:39:17.000,159,11025461,15805,0,1717720756,13053.62180093,78.40951686000335,53486.15683752001 2024-06-07,00:39:18.000,159,11025289,15485,0,1717720757,13053.67569140999,78.37427120999928,53486.20574736001 2024-06-07,00:39:19.000,159,11025408,15605,0,1717720758,13053.709372959995,78.32492730000376,53486.2895928 2024-06-07,00:39:20.000,159,11025423,15765,0,1717720759,13053.689164029995,78.33902556000248,53486.21273448 2024-06-07,00:39:21.000,159,11025453,15645,0,1717720760,13053.648746169994,78.32492730000376,53486.10094056 2024-06-07,00:39:22.000,159,11025383,15485,0,1717720761,13053.749790819995,78.33902556000248,53486.135876160006 2024-06-07,00:39:23.000,159,11025363,15165,0,1717720762,13053.71610926999,78.29673077999905,53486.15683752001 2024-06-07,00:39:24.000,159,11025448,15405,0,1717720763,13053.75652712999,78.31082903999777,53486.16382464 2024-06-07,00:39:25.000,159,11025391,16085,0,1717720764,13053.790208679995,78.24033774000418,53486.24068296 2024-06-07,00:39:26.000,159,11025398,15605,0,1717720765,13053.69590033999,78.24033774000418,53486.01010800001 2024-06-07,00:39:27.000,159,11025327,15845,0,1717720766,13053.74305451,78.22623947999818,53486.02408224 2024-06-07,00:39:28.000,159,11025373,15405,0,1717720767,13053.689164029995,78.13460078999924,53486.07997920001 2024-06-07,00:39:29.000,159,11025445,15405,0,1717720768,13053.749790819995,78.12755165999988,53486.0450436 2024-06-07,00:39:30.000,159,11025403,15805,0,1717720769,13053.66221879,78.11345340000116,53486.1498504 2024-06-07,00:39:31.000,159,11025475,15805,0,1717720770,13053.668955099994,78.12755165999988,53486.066004960005 2024-06-07,00:39:32.000,159,11025337,15565,0,1717720771,13053.689164029995,78.09935514000244,53486.12888904001 2024-06-07,00:39:33.000,159,11025299,15525,0,1717720772,13053.63527354999,78.12050253000052,53486.114914800004 2024-06-07,00:39:34.000,159,11025405,15165,0,1717720773,13053.588119379994,78.1557481800046,53486.10094056 2024-06-07,00:39:35.000,159,11025402,15885,0,1717720774,13053.520756279999,78.0429621000003,53486.114914800004 2024-06-07,00:39:36.000,159,11025458,16005,0,1717720775,13053.487074729994,78.08525688000373,53486.114914800004 2024-06-07,00:39:37.000,159,11025362,15805,0,1717720776,13053.439920559998,78.07115861999773,53485.947223920004 2024-06-07,00:39:38.000,159,11025487,15845,0,1717720777,13053.426447939994,78.09935514000244,53486.00312088 2024-06-07,00:39:39.000,159,11025368,15285,0,1717720778,13053.460129489999,78.08525688000373,53485.99613376 2024-06-07,00:39:40.000,159,11025581,15365,0,1717720779,13053.379293769998,78.09230601000309,53486.01010800001 2024-06-07,00:39:51.000,159,11025528,16005,0,1717720790,13053.931671189996,78.22623947999818,53485.96119816001 2024-06-07,00:39:52.000,159,11025181,15605,0,1717720791,13054.012506909996,78.24033774000418,53485.9751724 2024-06-07,00:39:53.000,159,11025264,15485,0,1717720792,13054.127024180001,78.26853426000162,53486.017095120005 2024-06-07,00:39:54.000,159,11025392,15845,0,1717720793,13054.106815250001,78.16984644000331,53486.03805648001 2024-06-07,00:39:55.000,159,11025452,15685,0,1717720794,13054.288695620002,78.23328861000482,53486.03106936 2024-06-07,00:39:56.000,159,11025461,15165,0,1717720795,13054.268486690002,78.12050253000052,53486.05901784001 2024-06-07,00:39:57.000,159,11025382,15645,0,1717720796,13054.389740270002,78.1557481800046,53486.09395344 2024-06-07,00:39:58.000,159,11025461,15485,0,1717720797,13054.356058719997,78.09230601000309,53486.12888904001 2024-06-07,00:39:59.000,159,11025520,15525,0,1717720798,13054.389740270002,78.1064042700018,53486.15683752001 2024-06-07,00:40:00.000,159,11025442,15445,0,1717720799,13054.450367060002,78.09230601000309,53486.233695840005 2024-06-07,00:40:01.000,159,11025404,15805,0,1717720800,13054.403212889993,77.97247079999943,53486.09395344 2024-06-07,00:40:02.000,159,11025408,15965,0,1717720801,13054.443630749993,78.07820775000437,53486.10094056 2024-06-07,00:40:03.000,159,11025239,15645,0,1717720802,13054.463839679993,78.00066732000414,53486.20574736001 2024-06-07,00:40:04.000,159,11025599,15845,0,1717720803,13054.362795029992,77.97951992999879,53486.10094056 2024-06-07,00:40:05.000,159,11025497,15805,0,1717720804,13054.389740270002,78.05001122999965,53486.12888904001 2024-06-07,00:40:06.000,159,11025459,15405,0,1717720805,13054.430158130002,77.97247079999943,53486.233695840005 2024-06-07,00:40:07.000,159,11025475,15645,0,1717720806,13054.450367060002,77.97951992999879,53486.19177312 2024-06-07,00:40:08.000,159,11025439,16045,0,1717720807,13054.423421819993,77.99361819000478,53486.2197216 2024-06-07,00:40:09.000,159,11025257,15325,0,1717720808,13054.457103369998,77.95837254000071,53486.32452840001 2024-06-07,00:40:10.000,159,11025458,15645,0,1717720809,13054.470575990003,77.96542167000007,53486.282605680004 2024-06-07,00:40:11.000,159,11025436,15685,0,1717720810,13054.517730159998,77.94427428000199,53486.19177312 2024-06-07,00:40:12.000,159,11025354,15565,0,1717720811,13054.443630749993,78.14869904999796,53486.17779888001 2024-06-07,00:40:13.000,159,11025323,15285,0,1717720812,13054.484048609993,78.00066732000414,53486.17779888001 2024-06-07,00:40:14.000,159,11025382,15645,0,1717720813,13054.457103369998,78.07115861999773,53486.12190192 2024-06-07,00:40:15.000,159,11025298,15485,0,1717720814,13054.537939089998,78.08525688000373,53486.19876024 2024-06-07,00:40:16.000,159,11025410,15325,0,1717720815,13054.591829569988,78.09230601000309,53486.184786000005 2024-06-07,00:40:17.000,159,11025482,15725,0,1717720816,13054.625511119993,78.21919034999883,53486.27561856001 2024-06-07,00:40:18.000,159,11025486,15685,0,1717720817,13054.659192669998,78.1557481800046,53486.20574736001 2024-06-07,00:40:19.000,159,11025359,15685,0,1717720818,13054.726555769994,78.08525688000373,53486.17779888001 2024-06-07,00:40:20.000,159,11025158,15605,0,1717720819,13054.760237319999,78.33902556000248,53486.184786000005 2024-06-07,00:40:21.000,159,11025342,15165,0,1717720820,13054.766973629994,78.17689557000267,53486.2895928 2024-06-07,00:40:22.000,159,11025366,15525,0,1717720821,13054.89496351999,78.26148513000226,53486.36645112 2024-06-07,00:40:23.000,159,11025599,15605,0,1717720822,13054.95559030999,78.2544360000029,53486.33850264 2024-06-07,00:40:24.000,159,11025307,15525,0,1717720823,13055.070107579995,78.2896816499997,53486.27561856001 2024-06-07,00:40:25.000,159,11025224,15645,0,1717720824,13055.11726174999,78.30377990999841,53486.20574736001 2024-06-07,00:40:26.000,159,11025232,15485,0,1717720825,13055.17788853999,78.34607469000184,53486.43632232 2024-06-07,00:40:27.000,159,11025392,15605,0,1717720826,13055.278933189991,78.36017295000056,53486.401386720005 2024-06-07,00:40:28.000,159,11025243,15925,0,1717720827,13055.332823669996,78.3178781700044,53486.38741248 2024-06-07,00:40:29.000,159,11025317,15605,0,1717720828,13055.373241529996,78.39541860000463,53486.41536096001 2024-06-07,00:40:30.000,159,11025520,15765,0,1717720829,13055.447340940002,78.43771338000079,53486.27561856001 2024-06-07,00:40:31.000,159,11025216,15805,0,1717720830,13055.575330829997,78.36722207999992,53486.352476880005 2024-06-07,00:40:32.000,159,11025330,15805,0,1717720831,13055.723529649993,78.3178781700044,53486.43632232 2024-06-07,00:40:33.000,159,11025454,15805,0,1717720832,13055.763947509993,78.44476251000015,53486.520167760005 2024-06-07,00:40:34.000,159,11025252,15685,0,1717720833,13055.757211199998,78.4518116399995,53486.6040132 2024-06-07,00:40:35.000,159,11025377,15525,0,1717720834,13055.844783229993,78.39541860000463,53486.520167760005 2024-06-07,00:40:36.000,159,11025362,16165,0,1717720835,13055.878464779998,78.47295903000486,53486.48523216 2024-06-07,00:40:37.000,159,11025458,15485,0,1717720836,13055.871728469989,78.55754859000444,53486.59702608 2024-06-07,00:40:38.000,159,11025343,15485,0,1717720837,13055.864992159994,78.60689249999996,53486.63196168001 2024-06-07,00:40:39.000,159,11025282,15485,0,1717720838,13056.006454669994,78.39541860000463,53486.58305184001 2024-06-07,00:40:40.000,159,11025492,15925,0,1717720839,13055.959300499999,78.59279424000124,53486.59003896001 2024-06-07,00:40:51.000,159,11025361,15685,0,1717720850,13055.898673709999,78.65623641000275,53486.450296560004 2024-06-07,00:40:52.000,159,11025357,15685,0,1717720851,13055.871728469989,78.67738380000083,53486.63196168001 2024-06-07,00:40:53.000,159,11025467,15485,0,1717720852,13055.797629059998,78.62099075999868,53486.617987440004 2024-06-07,00:40:54.000,159,11025436,15685,0,1717720853,13055.743738579993,78.74082597000233,53486.63196168001 2024-06-07,00:40:55.000,159,11025307,15685,0,1717720854,13055.723529649993,78.64213815000403,53486.61100032001 2024-06-07,00:40:56.000,159,11025336,15645,0,1717720855,13055.710057030003,78.67033467000147,53486.71580712 2024-06-07,00:40:57.000,159,11025389,15765,0,1717720856,13055.629221310002,78.57869598000252,53486.6738844 2024-06-07,00:40:58.000,159,11025461,15845,0,1717720857,13055.582067139992,78.57869598000252,53486.61100032001 2024-06-07,00:40:59.000,159,11025462,15645,0,1717720858,13055.575330829997,78.57164685000316,53486.63196168001 2024-06-07,00:41:00.000,159,11025319,15765,0,1717720859,13055.528176660002,78.5998433700006,53486.69484576 2024-06-07,00:41:01.000,159,11025242,16285,0,1717720860,13055.555121899997,78.55754859000444,53486.70882000001 2024-06-07,00:41:02.000,159,11025414,15645,0,1717720861,13055.487758800002,78.63508902000467,53486.72279424 2024-06-07,00:41:03.000,159,11025445,15685,0,1717720862,13055.555121899997,78.64918728000339,53486.617987440004 2024-06-07,00:41:04.000,159,11025341,15605,0,1717720863,13055.427132010002,78.52935206999973,53486.61100032001 2024-06-07,00:41:05.000,159,11025285,15405,0,1717720864,13055.447340940002,78.58574511000188,53486.687858640005 2024-06-07,00:41:06.000,159,11025374,15685,0,1717720865,13055.494495109997,78.55754859000444,53486.62497456 2024-06-07,00:41:07.000,159,11025556,15565,0,1717720866,13055.474286179997,78.62803988999804,53486.69484576 2024-06-07,00:41:08.000,159,11025611,15605,0,1717720867,13055.507967730002,78.43771338000079,53486.6040132 2024-06-07,00:41:09.000,159,11025239,15605,0,1717720868,13055.534912969997,78.55754859000444,53486.52715488 2024-06-07,00:41:10.000,159,11025326,15605,0,1717720869,13055.548385590002,78.4518116399995,53486.52715488 2024-06-07,00:41:11.000,159,11025462,16005,0,1717720870,13055.575330829997,78.44476251000015,53486.61100032001 2024-06-07,00:41:12.000,159,11025462,15645,0,1717720871,13055.595539759997,78.45886076999886,53486.54112912001 2024-06-07,00:41:13.000,159,11025401,15925,0,1717720872,13055.548385590002,78.38132033999864,53486.51318064001 2024-06-07,00:41:14.000,159,11025216,15285,0,1717720873,13055.582067139992,78.38132033999864,53486.534142 2024-06-07,00:41:15.000,159,11025238,15685,0,1717720874,13055.575330829997,78.37427120999928,53486.63196168001 2024-06-07,00:41:16.000,159,11025623,15765,0,1717720875,13055.622484999993,78.33197643000312,53486.50619352 2024-06-07,00:41:17.000,159,11025548,15645,0,1717720876,13055.669639170002,78.27558339000097,53486.569077600005 2024-06-07,00:41:18.000,159,11025599,15485,0,1717720877,13055.635957619997,78.26148513000226,53486.49221928001 2024-06-07,00:41:19.000,159,11025220,15765,0,1717720878,13055.649430240002,78.26148513000226,53486.49221928001 2024-06-07,00:41:20.000,159,11025490,15525,0,1717720879,13055.622484999993,78.02886384000158,53486.50619352 2024-06-07,00:41:21.000,159,11025492,15805,0,1717720880,13055.555121899997,78.1064042700018,53486.54112912001 2024-06-07,00:41:22.000,159,11025349,15525,0,1717720881,13055.561858209992,78.09935514000244,53486.55510336 2024-06-07,00:41:23.000,159,11025493,15565,0,1717720882,13055.400186769992,78.13460078999924,53486.58305184001 2024-06-07,00:41:24.000,159,11025286,15485,0,1717720883,13055.346296290001,78.05001122999965,53486.617987440004 2024-06-07,00:41:25.000,159,11025242,15645,0,1717720884,13055.433868319997,78.07820775000437,53486.4293352 2024-06-07,00:41:26.000,159,11025253,15925,0,1717720885,13055.231779019996,77.90197949999856,53486.4992064 2024-06-07,00:41:27.000,159,11025385,15245,0,1717720886,13055.238515329991,77.92312689000391,53486.50619352 2024-06-07,00:41:28.000,159,11025363,15645,0,1717720887,13055.11726174999,77.98656905999815,53486.569077600005 2024-06-07,00:41:29.000,159,11025449,15645,0,1717720888,13055.070107579995,78.02886384000158,53486.6040132 2024-06-07,00:41:30.000,159,11025392,15525,0,1717720889,13054.93538137999,78.0077164500035,53486.33151552 2024-06-07,00:41:31.000,159,11025463,15445,0,1717720890,13054.989271859995,77.97247079999943,53486.33850264 2024-06-07,00:41:32.000,159,11025293,15565,0,1717720891,13054.908436139995,78.03591297000094,53486.4992064 2024-06-07,00:41:33.000,159,11025358,16005,0,1717720892,13054.84107304,78.06410948999837,53486.42234808001 2024-06-07,00:41:34.000,159,11025244,15565,0,1717720893,13054.82086411,77.94427428000199,53486.401386720005 2024-06-07,00:41:35.000,159,11025434,15405,0,1717720894,13054.79391886999,78.08525688000373,53486.4293352 2024-06-07,00:41:36.000,159,11025502,15525,0,1717720895,13054.766973629994,78.12755165999988,53486.352476880005 2024-06-07,00:41:37.000,159,11025478,15405,0,1717720896,13054.81412779999,78.07820775000437,53486.42234808001 2024-06-07,00:41:38.000,159,11025256,15485,0,1717720897,13054.699610529999,78.06410948999837,53486.33151552 2024-06-07,00:41:39.000,159,11025219,15485,0,1717720898,13054.740028389999,78.16984644000331,53486.34548976001 2024-06-07,00:41:40.000,159,11025374,15645,0,1717720899,13054.75350100999,78.13460078999924,53486.352476880005 2024-06-07,00:41:41.000,159,11025374,15685,0,1717720900,13054.766973629994,78.0429621000003,53486.31754128 2024-06-07,00:41:42.000,159,11025280,15525,0,1717720901,13054.760237319999,78.05706035999901,53486.38741248 2024-06-07,00:41:43.000,159,11025457,15725,0,1717720902,13054.665928979994,78.1557481800046,53486.29657992001 2024-06-07,00:41:44.000,159,11025553,15405,0,1717720903,13054.672665289989,78.19804296000075,53486.24068296 2024-06-07,00:41:45.000,159,11025503,15965,0,1717720904,13054.598565879998,78.0077164500035,53486.352476880005 2024-06-07,00:41:46.000,159,11025368,15525,0,1717720905,13054.672665289989,78.05001122999965,53486.15683752001 2024-06-07,00:41:47.000,159,11025306,15325,0,1717720906,13054.558148019998,78.19099383000139,53486.2197216 2024-06-07,00:41:48.000,159,11025221,16005,0,1717720907,13054.510993849988,78.05706035999901,53486.22670872001 2024-06-07,00:41:49.000,159,11025411,15725,0,1717720908,13054.585093259993,78.01476558000286,53486.26164432 2024-06-07,00:41:50.000,159,11025455,15885,0,1717720909,13054.558148019998,77.99361819000478,53486.135876160006 2024-06-07,00:41:51.000,159,11025368,15685,0,1717720910,13054.450367060002,78.13460078999924,53486.26164432 2024-06-07,00:41:52.000,159,11025351,15685,0,1717720911,13054.477312299998,77.96542167000007,53486.40837384 2024-06-07,00:41:53.000,159,11025504,15725,0,1717720912,13054.443630749993,77.96542167000007,53486.36645112 2024-06-07,00:41:54.000,159,11025320,15645,0,1717720913,13054.376267649997,77.95132341000135,53486.29657992001 2024-06-07,00:41:55.000,159,11025465,15805,0,1717720914,13054.315640859997,78.02181471000222,53486.233695840005 2024-06-07,00:41:56.000,159,11025425,15845,0,1717720915,13054.275222999997,77.97247079999943,53486.184786000005 2024-06-07,00:41:57.000,159,11025451,15405,0,1717720916,13054.248277760002,77.8596847200024,53486.2197216 2024-06-07,00:41:58.000,159,11025464,15565,0,1717720917,13054.268486690002,77.8949303699992,53486.31055416 2024-06-07,00:41:59.000,159,11025341,15525,0,1717720918,13054.187650970001,77.91607776000455,53486.135876160006 2024-06-07,00:42:00.000,159,11025567,15325,0,1717720919,13054.187650970001,78.06410948999837,53486.19177312 2024-06-07,00:42:01.000,159,11025275,15765,0,1717720920,13054.120287869991,77.86673385000176,53486.12888904001 2024-06-07,00:42:02.000,159,11025454,15445,0,1717720921,13054.120287869991,77.95132341000135,53486.10094056 2024-06-07,00:42:03.000,159,11025314,15165,0,1717720922,13054.073133699996,77.8314881999977,53486.12190192 2024-06-07,00:42:04.000,159,11025550,15645,0,1717720923,13054.019243219991,78.03591297000094,53486.12888904001 2024-06-07,00:42:05.000,159,11025532,15685,0,1717720924,13054.019243219991,77.90902862999792,53486.07997920001 2024-06-07,00:42:06.000,159,11025435,15605,0,1717720925,13054.04618846,77.88083211000048,53486.15683752001 2024-06-07,00:42:07.000,159,11025394,15485,0,1717720926,13054.052924769996,77.97951992999879,53486.16382464 2024-06-07,00:42:08.000,159,11025281,15485,0,1717720927,13054.100078939991,78.02886384000158,53486.15683752001 2024-06-07,00:42:09.000,159,11025459,15805,0,1717720928,13054.093342629996,77.99361819000478,53486.17779888001 2024-06-07,00:42:10.000,159,11025362,15605,0,1717720929,13054.140496799992,78.07820775000437,53486.10792768001 2024-06-07,00:42:21.000,159,11025442,15445,0,1717720940,13054.463839679993,78.16279731000395,53486.26164432 2024-06-07,00:42:22.000,159,11025417,15685,0,1717720941,13054.531202779988,78.19099383000139,53486.26164432 2024-06-07,00:42:23.000,159,11025626,15605,0,1717720942,13054.524466469993,78.3178781700044,53486.20574736001 2024-06-07,00:42:24.000,159,11025548,15605,0,1717720943,13054.578356949998,78.48000816000422,53486.2895928 2024-06-07,00:42:25.000,159,11025557,15845,0,1717720944,13054.598565879998,78.3178781700044,53486.26164432 2024-06-07,00:42:26.000,159,11025464,15725,0,1717720945,13054.551411709988,78.36722207999992,53486.352476880005 2024-06-07,00:42:27.000,159,11025437,15765,0,1717720946,13054.558148019998,78.47295903000486,53486.26164432 2024-06-07,00:42:28.000,159,11025375,15565,0,1717720947,13054.531202779988,78.52230294000037,53486.24068296 2024-06-07,00:42:29.000,159,11025381,15965,0,1717720948,13054.497521229998,78.55049945999781,53486.34548976001 2024-06-07,00:42:30.000,159,11025302,15725,0,1717720949,13054.497521229998,78.58574511000188,53486.33151552 2024-06-07,00:42:41.000,159,11025376,15765,0,1717720960,13054.618774809998,78.81836640000256,53486.41536096001 2024-06-07,00:42:42.000,159,11025269,15605,0,1717720961,13054.564884329993,78.92410335000022,53486.41536096001 2024-06-07,00:42:43.000,159,11025467,15365,0,1717720962,13054.638983739998,78.95229986999766,53486.49221928001 2024-06-07,00:42:44.000,159,11025369,15845,0,1717720963,13054.632247429989,78.99459465000109,53486.40837384 2024-06-07,00:42:45.000,159,11025344,15565,0,1717720964,13054.659192669998,78.9593490000043,53486.32452840001 2024-06-07,00:42:46.000,159,11025469,16125,0,1717720965,13054.800655179999,78.95229986999766,53486.55510336 2024-06-07,00:42:47.000,159,11025403,15525,0,1717720966,13054.87475458999,78.9100050900015,53486.617987440004 2024-06-07,00:42:48.000,159,11025374,15645,0,1717720967,13054.90169983,78.9452507399983,53486.54112912001 2024-06-07,00:42:49.000,159,11025462,15565,0,1717720968,13054.908436139995,78.95229986999766,53486.6040132 2024-06-07,00:42:50.000,159,11025495,15845,0,1717720969,13054.989271859995,78.95229986999766,53486.569077600005 2024-06-07,00:42:51.000,159,11025573,15805,0,1717720970,13055.03642602999,78.98754552000173,53486.56209048001 2024-06-07,00:42:52.000,159,11025278,15965,0,1717720971,13055.15767960999,78.86771030999807,53486.56209048001 2024-06-07,00:42:53.000,159,11025427,15725,0,1717720972,13055.16441592,78.99459465000109,53486.638948800006 2024-06-07,00:42:54.000,159,11025425,15605,0,1717720973,13055.251987949996,78.96639813000365,53486.58305184001 2024-06-07,00:42:55.000,159,11025459,15645,0,1717720974,13055.251987949996,78.90295596000215,53486.68087152001 2024-06-07,00:42:56.000,159,11025540,15645,0,1717720975,13055.447340940002,78.9452507399983,53486.69484576 2024-06-07,00:42:57.000,159,11025336,15765,0,1717720976,13055.353032599996,78.85361204999936,53486.79266544 2024-06-07,00:42:58.000,159,11025428,15685,0,1717720977,13055.427132010002,78.80426814000384,53486.8136268 2024-06-07,00:42:59.000,159,11025590,15645,0,1717720978,13055.487758800002,78.89590683000279,53486.75074272001 2024-06-07,00:43:00.000,159,11025426,15685,0,1717720979,13055.474286179997,78.86066117999871,53486.69484576 2024-06-07,00:43:01.000,159,11025340,15845,0,1717720980,13055.514704039997,78.73377684000297,53486.79266544 2024-06-07,00:43:02.000,159,11025429,15845,0,1717720981,13055.534912969997,78.8113172700032,53486.77869120001 2024-06-07,00:43:03.000,159,11025497,15885,0,1717720982,13055.521440349992,78.77607161999913,53486.86952376 2024-06-07,00:43:04.000,159,11025390,15485,0,1717720983,13055.582067139992,78.79016987999785,53486.77869120001 2024-06-07,00:43:05.000,159,11025506,15805,0,1717720984,13055.433868319997,78.79016987999785,53486.70183288 2024-06-07,00:43:06.000,159,11025455,15805,0,1717720985,13055.467549870002,78.83951379000064,53486.79266544 2024-06-07,00:43:07.000,159,11025520,15565,0,1717720986,13055.474286179997,78.8113172700032,53486.89747224001 2024-06-07,00:43:08.000,159,11025458,15325,0,1717720987,13055.386714150001,78.83246466000128,53486.86253664 2024-06-07,00:43:09.000,159,11025436,15445,0,1717720988,13055.406923080001,78.82541553000192,53486.79965256001 2024-06-07,00:43:10.000,159,11025417,15685,0,1717720989,13055.427132010002,78.67033467000147,53486.93240784 2024-06-07,00:43:11.000,159,11025249,15965,0,1717720990,13055.346296290001,78.82541553000192,53486.904459360005 2024-06-07,00:43:12.000,159,11025365,15645,0,1717720991,13055.420395699992,78.86066117999871,53486.82760104001 2024-06-07,00:43:13.000,159,11025401,15405,0,1717720992,13055.460813559992,78.73377684000297,53486.91843360001 2024-06-07,00:43:14.000,159,11025633,15685,0,1717720993,13055.359768909992,78.80426814000384,53487.00227904 2024-06-07,00:43:15.000,159,11025274,15485,0,1717720994,13055.400186769992,78.5998433700006,53486.953369200004 2024-06-07,00:43:16.000,159,11025330,15405,0,1717720995,13055.440604629992,78.67738380000083,53486.91843360001 2024-06-07,00:43:17.000,159,11025367,15325,0,1717720996,13055.379977839992,78.57869598000252,53487.05118888 2024-06-07,00:43:18.000,159,11025594,15325,0,1717720997,13055.454077249997,78.58574511000188,53486.855549520005 2024-06-07,00:43:19.000,159,11025317,15765,0,1717720998,13055.312614739996,78.51525381000101,53486.93240784 2024-06-07,00:43:20.000,159,11025274,15445,0,1717720999,13055.373241529996,78.64918728000339,53486.96734344001 2024-06-07,00:43:21.000,159,11025252,15685,0,1717721000,13055.26546057,78.4518116399995,53486.89747224001 2024-06-07,00:43:22.000,159,11025457,15445,0,1717721001,13055.413659389997,78.34607469000184,53486.806639680006 2024-06-07,00:43:23.000,159,11025427,15485,0,1717721002,13055.218306399991,78.50820468000165,53486.71580712 2024-06-07,00:43:24.000,159,11025524,15805,0,1717721003,13055.272196879996,78.3178781700044,53486.70183288 2024-06-07,00:43:25.000,159,11025344,15565,0,1717721004,13055.211570089996,78.34607469000184,53486.6738844 2024-06-07,00:43:26.000,159,11025553,15565,0,1717721005,13055.24525164,78.16984644000331,53486.71580712 2024-06-07,00:43:27.000,159,11025619,15485,0,1717721006,13055.292405809996,78.1416499199986,53486.68087152001 2024-06-07,00:43:28.000,159,11025553,15845,0,1717721007,13055.18462485,78.17689557000267,53486.71580712 2024-06-07,00:43:29.000,159,11025421,15645,0,1717721008,13055.211570089996,77.97951992999879,53486.64593592 2024-06-07,00:43:30.000,159,11025561,15685,0,1717721009,13055.15767960999,78.0077164500035,53486.58305184001 2024-06-07,00:43:31.000,159,11025499,16125,0,1717721010,13055.09705281999,77.95837254000071,53486.51318064001 2024-06-07,00:43:32.000,159,11025540,15885,0,1717721011,13055.12399806,77.99361819000478,53486.63196168001 2024-06-07,00:43:33.000,159,11025489,15765,0,1717721012,13055.090316509995,77.8949303699992,53486.569077600005 2024-06-07,00:43:34.000,159,11025475,15605,0,1717721013,13055.110525439995,77.7962425500009,53486.49221928001 2024-06-07,00:43:35.000,159,11025410,15805,0,1717721014,13055.02295341,77.8949303699992,53486.70882000001 2024-06-07,00:43:36.000,159,11025478,15725,0,1717721015,13054.989271859995,77.7609969000041,53486.47824504 2024-06-07,00:43:37.000,159,11025382,16085,0,1717721016,13055.0835802,77.76804603000346,53486.471257920006 2024-06-07,00:43:38.000,159,11025383,15965,0,1717721017,13055.06337127,77.71870212000067,53486.54811624 2024-06-07,00:43:39.000,159,11025443,15885,0,1717721018,13055.11726174999,77.8314881999977,53486.54811624 2024-06-07,00:43:40.000,159,11025415,15885,0,1717721019,13055.191361159996,77.62001430000237,53486.50619352 2024-06-07,00:43:41.000,159,11025348,15805,0,1717721020,13055.24525164,77.66935820999788,53486.50619352 2024-06-07,00:43:42.000,159,11025473,15845,0,1717721021,13055.292405809996,77.70460386000195,53486.4293352 2024-06-07,00:43:43.000,159,11025545,15925,0,1717721022,13055.251987949996,77.71870212000067,53486.65292304 2024-06-07,00:43:44.000,159,11025407,15845,0,1717721023,13055.191361159996,77.60591604000365,53486.471257920006 2024-06-07,00:43:45.000,159,11025273,16085,0,1717721024,13055.251987949996,77.73280037999939,53486.4293352 2024-06-07,00:43:46.000,159,11025360,15645,0,1717721025,13055.299142119991,77.73280037999939,53486.4992064 2024-06-07,00:43:47.000,159,11025265,15805,0,1717721026,13055.346296290001,77.76804603000346,53486.46427080001 2024-06-07,00:43:48.000,159,11025308,15765,0,1717721027,13055.319351049991,77.76804603000346,53486.63196168001 2024-06-07,00:43:49.000,159,11025374,15925,0,1717721028,13055.339559979991,77.78919342000154,53486.39439960001 2024-06-07,00:43:50.000,159,11025468,15645,0,1717721029,13055.373241529996,77.7962425500009,53486.50619352 2024-06-07,00:43:51.000,159,11025327,15925,0,1717721030,13055.339559979991,77.71870212000067,53486.48523216 2024-06-07,00:43:52.000,159,11025415,15645,0,1717721031,13055.366505220001,77.87378298000112,53486.49221928001 2024-06-07,00:43:53.000,159,11025452,16085,0,1717721032,13055.299142119991,77.74689863999811,53486.4992064 2024-06-07,00:43:54.000,159,11025353,15885,0,1717721033,13055.359768909992,77.88083211000048,53486.57606472 2024-06-07,00:43:55.000,159,11025274,15845,0,1717721034,13055.285669500001,77.81034080999962,53486.33850264 2024-06-07,00:43:56.000,159,11025412,16005,0,1717721035,13055.413659389997,77.83853733000433,53486.59003896001 2024-06-07,00:43:57.000,159,11025363,15805,0,1717721036,13055.332823669996,77.78919342000154,53486.6040132 2024-06-07,00:43:58.000,159,11025334,15845,0,1717721037,13055.400186769992,77.93017602000327,53486.4992064 2024-06-07,00:43:59.000,159,11025371,16205,0,1717721038,13055.353032599996,77.72575125000003,53486.51318064001 2024-06-07,00:44:00.000,159,11025511,16005,0,1717721039,13055.346296290001,77.7962425500009,53486.65991016001 2024-06-07,00:44:11.000,159,11025351,15725,0,1717721050,13055.386714150001,77.86673385000176,53486.617987440004 2024-06-07,00:44:12.000,159,11025465,15405,0,1717721051,13055.373241529996,77.83853733000433,53486.70183288 2024-06-07,00:44:13.000,159,11025259,15325,0,1717721052,13055.467549870002,77.90197949999856,53486.65991016001 2024-06-07,00:44:14.000,159,11025405,15525,0,1717721053,13055.454077249997,77.95132341000135,53486.70183288 2024-06-07,00:44:15.000,159,11025355,15605,0,1717721054,13055.521440349992,77.8314881999977,53486.7437556 2024-06-07,00:44:16.000,159,11025443,15685,0,1717721055,13055.561858209992,77.90197949999856,53486.72978136001 2024-06-07,00:44:17.000,159,11025371,15925,0,1717721056,13055.683111789993,77.90902862999792,53486.8136268 2024-06-07,00:44:18.000,159,11025374,15445,0,1717721057,13055.669639170002,77.81738993999898,53486.77869120001 2024-06-07,00:44:19.000,159,11025357,15645,0,1717721058,13055.737002269998,77.8314881999977,53486.7437556 2024-06-07,00:44:20.000,159,11025515,15485,0,1717721059,13055.716793339998,78.00066732000414,53486.84856240001 2024-06-07,00:44:21.000,159,11025414,15445,0,1717721060,13055.723529649993,77.8596847200024,53486.71580712 2024-06-07,00:44:22.000,159,11025447,15885,0,1717721061,13055.763947509993,77.93017602000327,53486.70183288 2024-06-07,00:44:23.000,159,11025571,15805,0,1717721062,13055.838046919998,78.0077164500035,53486.87651088001 2024-06-07,00:44:24.000,159,11025469,15805,0,1717721063,13055.898673709999,77.80329168000026,53486.82061392 2024-06-07,00:44:25.000,159,11025555,15845,0,1717721064,13055.905410019994,77.93017602000327,53486.84856240001 2024-06-07,00:44:26.000,159,11025280,15605,0,1717721065,13055.966036809994,77.91607776000455,53486.82760104001 2024-06-07,00:44:27.000,159,11025446,15685,0,1717721066,13056.019927289999,77.84558646000369,53486.84856240001 2024-06-07,00:44:28.000,159,11025621,15845,0,1717721067,13055.945827879994,77.82443906999833,53486.86952376 2024-06-07,00:44:29.000,159,11025423,15645,0,1717721068,13055.905410019994,77.90902862999792,53486.855549520005 2024-06-07,00:44:30.000,159,11025232,15525,0,1717721069,13055.939091569999,78.0429621000003,53486.96734344001 2024-06-07,00:44:31.000,159,11025257,15725,0,1717721070,13055.932355259989,77.90902862999792,53486.91843360001 2024-06-07,00:44:32.000,159,11025374,15325,0,1717721071,13055.864992159994,77.93017602000327,53486.91843360001 2024-06-07,00:44:33.000,159,11025398,15325,0,1717721072,13055.966036809994,77.95837254000071,53486.96035632 2024-06-07,00:44:34.000,159,11025346,15645,0,1717721073,13055.932355259989,78.07820775000437,53486.83458816 2024-06-07,00:44:35.000,159,11025384,16125,0,1717721074,13056.006454669994,78.02181471000222,53486.99529192001 2024-06-07,00:44:36.000,159,11025416,15565,0,1717721075,13056.01319097999,78.12755165999988,53487.023240400005 2024-06-07,00:44:37.000,159,11025321,15805,0,1717721076,13055.932355259989,78.09935514000244,53487.09311160001 2024-06-07,00:44:38.000,159,11025422,15565,0,1717721077,13055.871728469989,78.19804296000075,53487.03721464 2024-06-07,00:44:39.000,159,11025279,15485,0,1717721078,13055.925618949994,78.27558339000097,53487.00926616 2024-06-07,00:44:40.000,159,11025485,15645,0,1717721079,13055.905410019994,78.43771338000079,53487.072150240005 2024-06-07,00:44:41.000,159,11025449,15645,0,1717721080,13055.858255849998,78.40246773000399,53486.98131768 2024-06-07,00:44:42.000,159,11025395,16005,0,1717721081,13055.939091569999,78.32492730000376,53487.03022752 2024-06-07,00:44:43.000,159,11025394,15965,0,1717721082,13055.844783229993,78.38132033999864,53487.11407296001 2024-06-07,00:44:44.000,159,11025417,15725,0,1717721083,13055.905410019994,78.34607469000184,53487.1280472 2024-06-07,00:44:45.000,159,11025496,15485,0,1717721084,13055.966036809994,78.33902556000248,53487.14900856 2024-06-07,00:44:46.000,159,11025379,15685,0,1717721085,13055.858255849998,78.49410642000294,53487.15599568 2024-06-07,00:44:47.000,159,11025421,15405,0,1717721086,13055.858255849998,78.48705729000358,53487.22586688 2024-06-07,00:44:48.000,159,11025340,15645,0,1717721087,13055.804365369993,78.48000816000422,53487.20490552 2024-06-07,00:44:49.000,159,11025317,15605,0,1717721088,13055.878464779998,78.4518116399995,53487.18394416001 2024-06-07,00:44:50.000,159,11025413,15605,0,1717721089,13055.777420129998,78.55754859000444,53487.06516312001 2024-06-07,00:44:51.000,159,11025195,16045,0,1717721090,13055.723529649993,78.52935206999973,53487.10708584 2024-06-07,00:44:52.000,159,11025419,16005,0,1717721091,13055.777420129998,78.67738380000083,53487.06516312001 2024-06-07,00:44:53.000,159,11025321,15885,0,1717721092,13055.689848100003,78.61394162999932,53487.06516312001 2024-06-07,00:44:54.000,159,11025484,15565,0,1717721093,13055.737002269998,78.68443293000018,53487.13503432001 2024-06-07,00:44:55.000,159,11025317,15685,0,1717721094,13055.777420129998,78.68443293000018,53487.06516312001 2024-06-07,00:44:56.000,159,11025631,15765,0,1717721095,13055.716793339998,78.62099075999868,53487.16298280001 2024-06-07,00:44:57.000,159,11025317,15885,0,1717721096,13055.811101679988,78.85361204999936,53486.974330560006 2024-06-07,00:44:58.000,159,11025359,15605,0,1717721097,13055.811101679988,78.74082597000233,53487.16996992 2024-06-07,00:44:59.000,159,11025405,15325,0,1717721098,13055.737002269998,78.61394162999932,53487.21887976 2024-06-07,00:45:00.000,159,11025186,16005,0,1717721099,13055.777420129998,78.86066117999871,53487.15599568 2024-06-07,00:45:01.000,159,11025583,15845,0,1717721100,13055.723529649993,78.69148205999954,53487.190931280005 2024-06-07,00:45:02.000,159,11025267,15365,0,1717721101,13055.831310609989,78.81836640000256,53487.16996992 2024-06-07,00:45:03.000,159,11025283,15725,0,1717721102,13055.797629059998,78.78312074999849,53487.10009872 2024-06-07,00:45:04.000,159,11025500,15725,0,1717721103,13055.817837989998,78.90295596000215,53487.23285400001 2024-06-07,00:45:05.000,159,11025459,15965,0,1717721104,13055.871728469989,78.93115247999958,53487.121060080004 2024-06-07,00:45:06.000,159,11025413,15565,0,1717721105,13055.804365369993,78.77607161999913,53487.3376608 2024-06-07,00:45:07.000,159,11025341,15605,0,1717721106,13055.770683819988,78.93115247999958,53487.05118888 2024-06-07,00:45:08.000,159,11025513,15685,0,1717721107,13055.797629059998,78.76197336000041,53487.358622160005 2024-06-07,00:45:09.000,159,11025411,15685,0,1717721108,13055.750474889988,78.74082597000233,53487.17695704 2024-06-07,00:45:10.000,159,11025495,15485,0,1717721109,13055.790892749988,78.79016987999785,53487.16298280001 2024-06-07,00:45:11.000,159,11025419,15365,0,1717721110,13055.649430240002,78.76902248999977,53487.05118888 2024-06-07,00:45:12.000,159,11025625,15685,0,1717721111,13055.602276069993,78.78312074999849,53487.43548048 2024-06-07,00:45:13.000,159,11025245,15685,0,1717721112,13055.615748689997,78.78312074999849,53487.27477672 2024-06-07,00:45:14.000,159,11025430,15445,0,1717721113,13055.555121899997,78.68443293000018,53487.32368656 2024-06-07,00:45:15.000,159,11025385,15725,0,1717721114,13055.615748689997,78.62803988999804,53487.121060080004 2024-06-07,00:45:16.000,159,11025582,15765,0,1717721115,13055.568594520002,78.75492423000105,53487.2677896 2024-06-07,00:45:17.000,159,11025591,15525,0,1717721116,13055.440604629992,78.77607161999913,53487.288750960004 2024-06-07,00:45:18.000,159,11025322,15605,0,1717721117,13055.454077249997,78.74082597000233,53487.15599568 2024-06-07,00:45:19.000,159,11025475,15165,0,1717721118,13055.427132010002,78.72672771000362,53487.23285400001 2024-06-07,00:45:20.000,159,11025244,15885,0,1717721119,13055.319351049991,78.7126294500049,53487.239841120005 2024-06-07,00:45:21.000,159,11025483,15685,0,1717721120,13055.258724259991,78.74082597000233,53487.06516312001 2024-06-07,00:45:22.000,159,11025288,15645,0,1717721121,13055.218306399991,78.74082597000233,53487.11407296001 2024-06-07,00:45:23.000,159,11025351,15525,0,1717721122,13055.218306399991,78.66328554000211,53487.29573808 2024-06-07,00:45:24.000,159,11025198,15405,0,1717721123,13055.285669500001,78.7126294500049,53487.21189264001 2024-06-07,00:45:25.000,159,11025480,15525,0,1717721124,13055.326087360001,78.5645977200038,53487.21189264001 2024-06-07,00:45:26.000,159,11025559,15325,0,1717721125,13055.346296290001,78.58574511000188,53487.17695704 2024-06-07,00:45:27.000,159,11025544,15565,0,1717721126,13055.400186769992,78.62803988999804,53487.16996992 2024-06-07,00:45:28.000,159,11025165,15685,0,1717721127,13055.400186769992,78.61394162999932,53487.21189264001 2024-06-07,00:45:29.000,159,11025678,15605,0,1717721128,13055.366505220001,78.5011555500023,53487.14900856 2024-06-07,00:45:30.000,159,11025479,15445,0,1717721129,13055.400186769992,78.57164685000316,53487.18394416001 2024-06-07,00:45:31.000,159,11025389,15285,0,1717721130,13055.440604629992,78.55049945999781,53487.10009872 2024-06-07,00:45:32.000,159,11025448,15285,0,1717721131,13055.326087360001,78.5011555500023,53487.22586688 2024-06-07,00:45:33.000,159,11025441,15565,0,1717721132,13055.413659389997,78.30377990999841,53487.11407296001 2024-06-07,00:45:34.000,159,11025473,16045,0,1717721133,13055.373241529996,78.3531238200012,53487.1280472 2024-06-07,00:45:35.000,159,11025349,15525,0,1717721134,13055.447340940002,78.32492730000376,53487.072150240005 2024-06-07,00:45:36.000,159,11025459,15565,0,1717721135,13055.366505220001,78.22623947999818,53487.05118888 2024-06-07,00:45:37.000,159,11025302,15765,0,1717721136,13055.481022489992,78.29673077999905,53487.1280472 2024-06-07,00:45:38.000,159,11025317,15645,0,1717721137,13055.332823669996,78.21919034999883,53487.14900856 2024-06-07,00:45:39.000,159,11025498,15925,0,1717721138,13055.400186769992,78.20509209000011,53487.16298280001 2024-06-07,00:45:40.000,159,11025337,15845,0,1717721139,13055.393450459997,78.02181471000222,53487.07913736 2024-06-07,00:45:41.000,159,11025519,15365,0,1717721140,13055.292405809996,78.14869904999796,53487.142021440006 2024-06-07,00:45:42.000,159,11025255,15445,0,1717721141,13055.346296290001,77.97247079999943,53487.17695704 2024-06-07,00:45:43.000,159,11025404,15525,0,1717721142,13055.319351049991,78.03591297000094,53487.03022752 2024-06-07,00:45:44.000,159,11025305,15885,0,1717721143,13055.319351049991,77.85263559000305,53486.87651088001 2024-06-07,00:45:45.000,159,11025364,15645,0,1717721144,13055.319351049991,77.92312689000391,53487.09311160001 2024-06-07,00:45:46.000,159,11025427,15565,0,1717721145,13055.218306399991,77.88788123999984,53487.09311160001 2024-06-07,00:45:47.000,159,11025401,15525,0,1717721146,13055.16441592,77.81034080999962,53487.07913736 2024-06-07,00:45:48.000,159,11025505,15805,0,1717721147,13055.272196879996,77.82443906999833,53487.1280472 2024-06-07,00:45:49.000,159,11025309,15645,0,1717721148,13055.15767960999,77.8949303699992,53487.09311160001 2024-06-07,00:45:50.000,159,11025414,15805,0,1717721149,13055.171152229996,77.78919342000154,53487.04420176001 2024-06-07,00:45:51.000,159,11025347,15605,0,1717721150,13055.231779019996,77.69050560000323,53487.15599568 2024-06-07,00:45:52.000,159,11025181,15485,0,1717721151,13055.285669500001,77.78919342000154,53486.93240784 2024-06-07,00:45:53.000,159,11025507,15885,0,1717721152,13055.211570089996,77.82443906999833,53487.058176 2024-06-07,00:45:54.000,159,11025314,15685,0,1717721153,13055.26546057,77.88788123999984,53486.96035632 2024-06-07,00:45:55.000,159,11025503,15645,0,1717721154,13055.171152229996,77.74689863999811,53486.96734344001 2024-06-07,00:45:56.000,159,11025430,15645,0,1717721155,13055.285669500001,77.83853733000433,53486.96035632 2024-06-07,00:45:57.000,159,11025367,15365,0,1717721156,13055.400186769992,77.8949303699992,53486.855549520005 2024-06-07,00:45:58.000,159,11025473,15965,0,1717721157,13055.359768909992,77.83853733000433,53487.11407296001 2024-06-07,00:45:59.000,159,11025354,15885,0,1717721158,13055.353032599996,77.93722515000263,53487.00227904 2024-06-07,00:46:00.000,159,11025282,15725,0,1717721159,13055.467549870002,77.8949303699992,53486.93240784 2024-06-07,00:46:01.000,159,11025343,15485,0,1717721160,13055.481022489992,77.82443906999833,53487.03721464 2024-06-07,00:46:02.000,159,11025161,15525,0,1717721161,13055.615748689997,77.84558646000369,53487.03022752 2024-06-07,00:46:03.000,159,11025302,15485,0,1717721162,13055.737002269998,77.73280037999939,53486.99529192001 2024-06-07,00:46:04.000,159,11025435,15565,0,1717721163,13055.817837989998,77.88788123999984,53487.08612448001 2024-06-07,00:46:05.000,159,11025224,15965,0,1717721164,13055.864992159994,77.78214429000218,53487.1280472 2024-06-07,00:46:06.000,159,11025539,15525,0,1717721165,13055.824574299993,77.92312689000391,53487.16298280001 2024-06-07,00:46:07.000,159,11025403,15765,0,1717721166,13055.864992159994,77.7609969000041,53487.20490552 2024-06-07,00:46:08.000,159,11025490,15965,0,1717721167,13056.006454669994,77.87378298000112,53487.28176384001 2024-06-07,00:46:09.000,159,11025348,15565,0,1717721168,13055.97277311999,77.95132341000135,53487.16996992 2024-06-07,00:46:10.000,159,11025304,15605,0,1717721169,13055.99298204999,77.95132341000135,53487.16298280001 2024-06-07,00:46:11.000,159,11025452,15685,0,1717721170,13055.952564189989,78.01476558000286,53487.08612448001 2024-06-07,00:46:12.000,159,11025391,15965,0,1717721171,13056.127708249995,77.90197949999856,53487.29573808 2024-06-07,00:46:13.000,159,11025499,15965,0,1717721172,13056.10076301,77.99361819000478,53487.08612448001 2024-06-07,00:46:14.000,159,11025208,15725,0,1717721173,13056.07381776999,78.06410948999837,53487.309712320006 2024-06-07,00:46:15.000,159,11025309,15685,0,1717721174,13056.23548920999,78.07820775000437,53487.38657064 2024-06-07,00:46:16.000,159,11025261,15605,0,1717721175,13056.28264338,78.20509209000011,53487.28176384001 2024-06-07,00:46:17.000,159,11025554,15605,0,1717721176,13056.31632492999,78.18394470000203,53487.25381536001 2024-06-07,00:46:18.000,159,11025231,15805,0,1717721177,13056.29611599999,78.09230601000309,53487.35163504001 2024-06-07,00:46:19.000,159,11025282,15605,0,1717721178,13056.30285231,78.1416499199986,53487.2677896 2024-06-07,00:46:20.000,159,11025453,15805,0,1717721179,13056.248961829995,78.24738687000354,53487.36560928 2024-06-07,00:46:21.000,159,11025536,15725,0,1717721180,13056.390424339996,78.31082903999777,53487.288750960004 2024-06-07,00:46:22.000,159,11025537,15925,0,1717721181,13056.38368803,78.19804296000075,53487.43548048 2024-06-07,00:46:23.000,159,11025376,15165,0,1717721182,13056.457787439991,78.388369469998,53487.58221 2024-06-07,00:46:24.000,159,11025429,15485,0,1717721183,13056.632931499997,78.36017295000056,53487.5123388 2024-06-07,00:46:25.000,159,11025475,15725,0,1717721184,13056.619458879992,78.34607469000184,53487.54727440001 2024-06-07,00:46:26.000,159,11025446,15605,0,1717721185,13056.592513639996,78.22623947999818,53487.477403200006 2024-06-07,00:46:27.000,159,11025402,15485,0,1717721186,13056.599249949992,78.40951686000335,53487.42849336001 2024-06-07,00:46:28.000,159,11025321,15725,0,1717721187,13056.619458879992,78.43066425000143,53487.526313040005 2024-06-07,00:46:29.000,159,11025189,15485,0,1717721188,13056.693558289997,78.3531238200012,53487.4424676 2024-06-07,00:46:30.000,159,11025338,15485,0,1717721189,13056.572304709996,78.3531238200012,53487.54727440001 2024-06-07,00:46:31.000,159,11025243,16085,0,1717721190,13056.592513639996,78.5011555500023,53487.53330016 2024-06-07,00:46:32.000,159,11025536,15805,0,1717721191,13056.572304709996,78.3178781700044,53487.575222880005 2024-06-07,00:46:33.000,159,11025544,15645,0,1717721192,13056.592513639996,78.28263252000033,53487.40054488001 2024-06-07,00:46:34.000,159,11025442,15845,0,1717721193,13056.545359470001,78.21214121999947,53487.67304256 2024-06-07,00:46:35.000,159,11025578,15525,0,1717721194,13056.410633269996,78.19099383000139,53487.742913760005 2024-06-07,00:46:36.000,159,11025481,15525,0,1717721195,13056.552095779996,78.06410948999837,53487.5123388 2024-06-07,00:46:37.000,159,11025393,15845,0,1717721196,13056.31632492999,78.23328861000482,53487.477403200006 2024-06-07,00:46:38.000,159,11025353,15445,0,1717721197,13056.24222552,78.07820775000437,53487.68002968 2024-06-07,00:46:39.000,159,11025545,15885,0,1717721198,13056.30285231,78.02181471000222,53487.66605544001 2024-06-07,00:46:40.000,159,11025524,15845,0,1717721199,13056.28264338,77.7962425500009,53487.51932592001 2024-06-07,00:46:41.000,159,11025406,15605,0,1717721200,13056.147917179995,77.92312689000391,53487.53330016 2024-06-07,00:46:42.000,159,11025274,15645,0,1717721201,13056.09402669999,77.8314881999977,53487.456441840004 2024-06-07,00:46:43.000,159,11025213,15445,0,1717721202,13056.046872529994,77.88083211000048,53487.575222880005 2024-06-07,00:46:44.000,159,11025428,16045,0,1717721203,13056.03339990999,77.83853733000433,53487.58221 2024-06-07,00:46:45.000,159,11025480,15845,0,1717721204,13055.986245739994,77.7962425500009,53487.59618424001 2024-06-07,00:46:46.000,159,11025511,15365,0,1717721205,13056.09402669999,77.93017602000327,53487.61015848 2024-06-07,00:46:47.000,159,11025610,15525,0,1717721206,13055.824574299993,77.98656905999815,53487.54727440001 2024-06-07,00:46:48.000,159,11025303,15445,0,1717721207,13056.01319097999,77.81738993999898,53487.51932592001 2024-06-07,00:46:49.000,159,11025597,15725,0,1717721208,13055.891937399989,77.7962425500009,53487.39355776 2024-06-07,00:46:50.000,159,11025389,15645,0,1717721209,13055.912146329989,77.8596847200024,53487.575222880005 2024-06-07,00:46:51.000,159,11025374,15445,0,1717721210,13055.838046919998,77.85263559000305,53487.526313040005 2024-06-07,00:46:52.000,159,11025501,15645,0,1717721211,13055.912146329989,77.74689863999811,53487.44945472001 2024-06-07,00:46:53.000,159,11025125,15365,0,1717721212,13055.999718359999,77.8314881999977,53487.42849336001 2024-06-07,00:46:54.000,159,11025366,15525,0,1717721213,13056.019927289999,77.82443906999833,53487.48439032 2024-06-07,00:46:55.000,159,11025457,15445,0,1717721214,13056.067081459994,77.78919342000154,53487.456441840004 2024-06-07,00:46:56.000,159,11025370,15685,0,1717721215,13056.03339990999,77.73280037999939,53487.526313040005 2024-06-07,00:46:57.000,159,11025379,15645,0,1717721216,13056.006454669994,77.73984950999875,53487.477403200006 2024-06-07,00:46:58.000,159,11025702,15525,0,1717721217,13055.966036809994,77.78919342000154,53487.38657064 2024-06-07,00:46:59.000,159,11025386,15405,0,1717721218,13056.026663599994,77.75394777000474,53487.40054488001 2024-06-07,00:47:00.000,159,11025435,15765,0,1717721219,13056.026663599994,77.8314881999977,53487.53330016 2024-06-07,00:47:11.000,159,11025127,15685,0,1717721230,13055.932355259989,77.93017602000327,53487.34464792 2024-06-07,00:47:12.000,159,11025259,15645,0,1717721231,13055.804365369993,77.88788123999984,53487.526313040005 2024-06-07,00:47:13.000,159,11025502,15725,0,1717721232,13055.871728469989,77.77509516000282,53487.65906832 2024-06-07,00:47:14.000,159,11025126,15925,0,1717721233,13055.945827879994,77.93017602000327,53487.58221 2024-06-07,00:47:15.000,159,11025496,15805,0,1717721234,13055.97277311999,77.85263559000305,53487.51932592001 2024-06-07,00:47:16.000,159,11025572,15845,0,1717721235,13056.019927289999,77.80329168000026,53487.36560928 2024-06-07,00:47:17.000,159,11025655,15605,0,1717721236,13056.01319097999,77.73280037999939,53487.35163504001 2024-06-07,00:47:18.000,159,11025214,15685,0,1717721237,13056.12097194,77.8314881999977,53487.421506239996 2024-06-07,00:47:19.000,159,11025288,15565,0,1717721238,13056.12097194,77.85263559000305,53487.46342896 2024-06-07,00:47:20.000,159,11025297,16165,0,1717721239,13056.14118087,77.74689863999811,53487.46342896 2024-06-07,00:47:21.000,159,11025744,15525,0,1717721240,13056.147917179995,77.73984950999875,53487.421506239996 2024-06-07,00:47:22.000,159,11025566,15525,0,1717721241,13056.19507134999,77.87378298000112,53487.37958352001 2024-06-07,00:47:23.000,159,11025429,15165,0,1717721242,13056.28264338,77.81034080999962,53487.407532000005 2024-06-07,00:47:24.000,159,11025369,15645,0,1717721243,13056.14118087,77.72575125000003,53487.46342896 2024-06-07,00:47:25.000,159,11025401,15165,0,1717721244,13056.24222552,77.76804603000346,53487.421506239996 2024-06-07,00:47:26.000,159,11025523,15765,0,1717721245,13056.26243445,77.76804603000346,53487.56823576001 2024-06-07,00:47:27.000,159,11025352,15565,0,1717721246,13056.24222552,77.6482108199998,53487.589197119996 2024-06-07,00:47:28.000,159,11025270,15805,0,1717721247,13056.309588619995,77.60591604000365,53487.34464792 2024-06-07,00:47:29.000,159,11025461,15405,0,1717721248,13056.26243445,77.71165299000131,53487.56124864 2024-06-07,00:47:30.000,159,11025403,15325,0,1717721249,13056.26243445,77.71165299000131,53487.42849336001 2024-06-07,00:47:31.000,159,11025489,15565,0,1717721250,13056.26243445,77.73984950999875,53487.54727440001 2024-06-07,00:47:32.000,159,11025484,15605,0,1717721251,13056.31632492999,77.72575125000003,53487.49836456001 2024-06-07,00:47:33.000,159,11025264,15765,0,1717721252,13056.21528027999,77.82443906999833,53487.56124864 2024-06-07,00:47:34.000,159,11025369,15645,0,1717721253,13056.269170759995,77.75394777000474,53487.60317136 2024-06-07,00:47:35.000,159,11025393,15365,0,1717721254,13056.228752899995,77.86673385000176,53487.50535168 2024-06-07,00:47:36.000,159,11025346,15725,0,1717721255,13056.248961829995,77.85263559000305,53487.56823576001 2024-06-07,00:47:37.000,159,11025491,15365,0,1717721256,13056.21528027999,77.88083211000048,53487.42849336001 2024-06-07,00:47:38.000,159,11025389,15725,0,1717721257,13056.228752899995,77.91607776000455,53487.575222880005 2024-06-07,00:47:39.000,159,11025449,15285,0,1717721258,13056.25569813999,78.02886384000158,53487.456441840004 2024-06-07,00:47:40.000,159,11025408,15285,0,1717721259,13056.269170759995,77.92312689000391,53487.65906832 2024-06-07,00:47:41.000,159,11025371,15405,0,1717721260,13056.25569813999,77.94427428000199,53487.5123388 2024-06-07,00:47:42.000,159,11025424,15325,0,1717721261,13056.28264338,78.00066732000414,53487.56124864 2024-06-07,00:47:43.000,159,11025546,15405,0,1717721262,13056.289379689995,77.94427428000199,53487.61015848 2024-06-07,00:47:44.000,159,11025339,15325,0,1717721263,13056.410633269996,77.99361819000478,53487.68002968 2024-06-07,00:47:45.000,159,11025392,15525,0,1717721264,13056.410633269996,77.99361819000478,53487.56124864 2024-06-07,00:47:46.000,159,11025546,15005,0,1717721265,13056.471260059996,77.93017602000327,53487.575222880005 2024-06-07,00:47:47.000,159,11025406,15325,0,1717721266,13056.46452375,77.91607776000455,53487.51932592001 2024-06-07,00:47:48.000,159,11025430,15525,0,1717721267,13056.42410589,77.97247079999943,53487.575222880005 2024-06-07,00:47:49.000,159,11025341,15765,0,1717721268,13056.491468989996,77.86673385000176,53487.61015848 2024-06-07,00:47:50.000,159,11025455,15565,0,1717721269,13056.498205299991,77.96542167000007,53487.51932592001 2024-06-07,00:47:51.000,159,11025459,15805,0,1717721270,13056.565568400001,77.84558646000369,53487.6520812 2024-06-07,00:47:52.000,159,11025382,15445,0,1717721271,13056.592513639996,77.81738993999898,53487.58221 2024-06-07,00:47:53.000,159,11025484,15845,0,1717721272,13056.653140429997,77.81034080999962,53487.55426152 2024-06-07,00:47:54.000,159,11025361,15645,0,1717721273,13056.626195190001,77.80329168000026,53487.60317136 2024-06-07,00:47:55.000,159,11025459,15645,0,1717721274,13056.626195190001,77.73984950999875,53487.61015848 2024-06-07,00:47:56.000,159,11025321,15125,0,1717721275,13056.787866630002,77.74689863999811,53487.575222880005 2024-06-07,00:47:57.000,159,11025383,15645,0,1717721276,13056.808075560002,77.67640734000452,53487.742913760005 2024-06-07,00:47:58.000,159,11025317,15485,0,1717721277,13056.861966039993,77.68345647000388,53487.63111984 2024-06-07,00:47:59.000,159,11025518,15685,0,1717721278,13056.868702350002,77.62001430000237,53487.68002968 2024-06-07,00:48:00.000,159,11025317,15525,0,1717721279,13056.936065449998,77.69050560000323,53487.756887999996 2024-06-07,00:48:01.000,159,11025409,15605,0,1717721280,13056.969746999988,77.63411256000109,53487.72893952 2024-06-07,00:48:02.000,159,11025350,15965,0,1717721281,13057.030373789989,77.75394777000474,53487.589197119996 2024-06-07,00:48:03.000,159,11025470,15365,0,1717721282,13057.097736889998,77.70460386000195,53487.66605544001 2024-06-07,00:48:04.000,159,11025362,15525,0,1717721283,13057.104473199994,77.6975547300026,53487.74990088 2024-06-07,00:48:05.000,159,11025353,15885,0,1717721284,13057.158363679999,77.78214429000218,53487.791823600004 2024-06-07,00:48:06.000,159,11025343,15605,0,1717721285,13057.21225415999,77.83853733000433,53487.84772056 2024-06-07,00:48:07.000,159,11025450,15565,0,1717721286,13057.266144639994,77.77509516000282,53487.742913760005 2024-06-07,00:48:08.000,159,11025517,15805,0,1717721287,13057.29982619,77.97247079999943,53487.812784960006 2024-06-07,00:48:09.000,159,11025426,16125,0,1717721288,13057.367189289995,77.90902862999792,53487.8267592 2024-06-07,00:48:10.000,159,11025334,15285,0,1717721289,13057.4412887,77.91607776000455,53487.791823600004 2024-06-07,00:48:11.000,159,11025539,15645,0,1717721290,13057.508651799995,77.97247079999943,53487.79881072 2024-06-07,00:48:12.000,159,11025393,15325,0,1717721291,13057.508651799995,78.07820775000437,53487.99445008 2024-06-07,00:48:13.000,159,11025478,15525,0,1717721292,13057.50191549,78.0429621000003,53487.93156600001 2024-06-07,00:48:14.000,159,11025529,15405,0,1717721293,13057.57601489999,78.07820775000437,53487.91759176 2024-06-07,00:48:15.000,159,11025462,15605,0,1717721294,13057.609696449996,78.11345340000116,53488.092269759996 2024-06-07,00:48:16.000,159,11025460,15845,0,1717721295,13057.66358693,78.09935514000244,53488.02239856001 2024-06-07,00:48:17.000,159,11025460,15525,0,1717721296,13057.697268479991,78.1064042700018,53488.029385680005 2024-06-07,00:48:18.000,159,11025383,15445,0,1717721297,13057.690532169996,78.1557481800046,53488.04335992 2024-06-07,00:48:19.000,159,11025364,15485,0,1717721298,13057.70400479,78.22623947999818,53488.127205360004 2024-06-07,00:48:20.000,159,11025447,15685,0,1717721299,13057.717477409991,78.22623947999818,53488.092269759996 2024-06-07,00:48:21.000,159,11025365,15325,0,1717721300,13057.724213720001,78.24033774000418,53488.106244 2024-06-07,00:48:22.000,159,11025422,15365,0,1717721301,13057.737686339991,78.2896816499997,53488.06432128 2024-06-07,00:48:23.000,159,11025374,15725,0,1717721302,13057.730950029996,78.32492730000376,53488.106244 2024-06-07,00:48:24.000,159,11025464,15205,0,1717721303,13057.757895269991,78.36722207999992,53488.127205360004 2024-06-07,00:48:25.000,159,11025475,15845,0,1717721304,13057.730950029996,78.33197643000312,53488.19008944001 2024-06-07,00:48:26.000,159,11025364,15525,0,1717721305,13057.737686339991,78.3531238200012,53488.148166720006 2024-06-07,00:48:27.000,159,11025433,15605,0,1717721306,13057.764631580001,78.33197643000312,53488.13419248 2024-06-07,00:48:28.000,159,11025405,15325,0,1717721307,13057.764631580001,78.37427120999928,53488.13419248 2024-06-07,00:48:29.000,159,11025370,15445,0,1717721308,13057.784840510001,78.39541860000463,53488.14117960001 2024-06-07,00:48:30.000,159,11025387,15365,0,1717721309,13057.757895269991,78.388369469998,53488.22502504 2024-06-07,00:48:31.000,159,11025378,15765,0,1717721310,13057.764631580001,78.37427120999928,53488.11323112 2024-06-07,00:48:32.000,159,11025406,15565,0,1717721311,13057.771367889996,78.34607469000184,53488.19008944001 2024-06-07,00:48:33.000,159,11025396,15325,0,1717721312,13057.831994679997,78.388369469998,53488.259960639996 2024-06-07,00:48:34.000,159,11025393,15365,0,1717721313,13057.805049440001,78.36722207999992,53488.19008944001 2024-06-07,00:48:35.000,159,11025466,15685,0,1717721314,13057.831994679997,78.34607469000184,53488.21803792001 2024-06-07,00:48:36.000,159,11025354,15445,0,1717721315,13057.858939919992,78.31082903999777,53488.245986400005 2024-06-07,00:48:37.000,159,11025365,16045,0,1717721316,13057.865676230002,78.38132033999864,53488.280922 2024-06-07,00:48:38.000,159,11025405,15525,0,1717721317,13057.926303020002,78.3178781700044,53488.245986400005 2024-06-07,00:48:39.000,159,11025428,15365,0,1717721318,13057.872412539997,78.30377990999841,53488.21803792001 2024-06-07,00:48:40.000,159,11025393,15165,0,1717721319,13057.926303020002,78.32492730000376,53488.28790912001 2024-06-07,00:48:41.000,159,11025455,15445,0,1717721320,13057.966720880002,78.33902556000248,53488.245986400005 2024-06-07,00:48:42.000,159,11025431,15325,0,1717721321,13057.939775639992,78.34607469000184,53488.23201216 2024-06-07,00:48:43.000,159,11025401,15685,0,1717721322,13057.973457189997,78.3178781700044,53488.245986400005 2024-06-07,00:48:44.000,159,11025354,15005,0,1717721323,13057.986929810002,78.33197643000312,53488.259960639996 2024-06-07,00:48:45.000,159,11025404,15405,0,1717721324,13057.986929810002,78.2896816499997,53488.28790912001 2024-06-07,00:48:46.000,159,11025534,15405,0,1717721325,13057.939775639992,78.2896816499997,53488.25297352 2024-06-07,00:48:47.000,159,11025436,15685,0,1717721326,13057.980193499992,78.2896816499997,53488.259960639996 2024-06-07,00:48:48.000,159,11025375,15365,0,1717721327,13057.959984569992,78.23328861000482,53488.245986400005 2024-06-07,00:48:49.000,159,11025395,15445,0,1717721328,13057.912830399997,78.21919034999883,53488.280922 2024-06-07,00:48:50.000,159,11025329,15325,0,1717721329,13057.892621469997,78.2896816499997,53488.197076560005 2024-06-07,00:48:51.000,159,11025439,16165,0,1717721330,13057.872412539997,78.20509209000011,53488.28790912001 2024-06-07,00:48:52.000,159,11025434,15605,0,1717721331,13057.872412539997,78.23328861000482,53488.245986400005 2024-06-07,00:48:53.000,159,11025380,15645,0,1717721332,13057.825258370001,78.23328861000482,53488.3507932 2024-06-07,00:48:54.000,159,11025452,15525,0,1717721333,13057.805049440001,78.21919034999883,53488.39271592 2024-06-07,00:48:55.000,159,11025365,15085,0,1717721334,13057.805049440001,78.1557481800046,53488.413677280005 2024-06-07,00:48:56.000,159,11025411,15205,0,1717721335,13057.757895269991,78.19804296000075,53488.33681896001 2024-06-07,00:48:57.000,159,11025366,15445,0,1717721336,13057.724213720001,78.16279731000395,53488.32983184 2024-06-07,00:48:58.000,159,11025437,15125,0,1717721337,13057.677059549991,78.19099383000139,53488.364767440005 2024-06-07,00:48:59.000,159,11025366,15605,0,1717721338,13057.656850619991,78.1416499199986,53488.30188336 2024-06-07,00:49:00.000,159,11025338,15725,0,1717721339,13057.60296014,78.12050253000052,53488.259960639996 2024-06-07,00:49:01.000,159,11025378,15165,0,1717721340,13057.528860729995,78.05706035999901,53488.27393488 2024-06-07,00:49:02.000,159,11025353,15245,0,1717721341,13057.50191549,78.03591297000094,53488.28790912001 2024-06-07,00:49:03.000,159,11025353,15365,0,1717721342,13057.468233939995,77.95837254000071,53488.30887048001 2024-06-07,00:49:04.000,159,11025392,15485,0,1717721343,13057.4412887,77.99361819000478,53488.28790912001 2024-06-07,00:49:05.000,159,11025355,15645,0,1717721344,13057.427816079995,77.97247079999943,53488.27393488 2024-06-07,00:49:06.000,159,11025383,15365,0,1717721345,13057.42107977,77.8949303699992,53488.2110508 2024-06-07,00:49:07.000,159,11025405,15525,0,1717721346,13057.32003512,77.86673385000176,53488.23201216 2024-06-07,00:49:08.000,159,11025344,15285,0,1717721347,13057.31329880999,77.88788123999984,53488.21803792001 2024-06-07,00:49:09.000,159,11025376,15245,0,1717721348,13057.326771429995,77.8314881999977,53488.21803792001 2024-06-07,00:49:10.000,159,11025338,15485,0,1717721349,13057.326771429995,77.80329168000026,53488.2110508 2024-06-07,00:49:11.000,159,11025423,15645,0,1717721350,13057.346980359995,77.71165299000131,53488.148166720006 2024-06-07,00:49:12.000,159,11025437,15925,0,1717721351,13057.34024405,77.73984950999875,53488.21803792001 2024-06-07,00:49:13.000,159,11025361,15165,0,1717721352,13057.34024405,77.70460386000195,53488.1761152 2024-06-07,00:49:14.000,159,11025328,15245,0,1717721353,13057.36045298,77.65525994999916,53488.15515384 2024-06-07,00:49:15.000,159,11025349,15805,0,1717721354,13057.367189289995,77.60591604000365,53488.15515384 2024-06-07,00:49:16.000,159,11025416,15925,0,1717721355,13057.38066191,77.5847686499983,53488.18310232 2024-06-07,00:49:17.000,159,11025428,15885,0,1717721356,13057.407607149995,77.57067038999958,53488.16214096 2024-06-07,00:49:18.000,159,11025448,15805,0,1717721357,13057.4412887,77.60591604000365,53488.13419248 2024-06-07,00:49:19.000,159,11025408,15325,0,1717721358,13057.45476131999,77.63411256000109,53488.14117960001 2024-06-07,00:49:20.000,159,11025461,15285,0,1717721359,13057.427816079995,77.65525994999916,53488.15515384 2024-06-07,00:49:21.000,159,11025382,15085,0,1717721360,13057.49517917999,77.59886691000429,53488.16214096 2024-06-07,00:49:22.000,159,11025473,15365,0,1717721361,13057.55580596999,77.6482108199998,53488.197076560005 2024-06-07,00:49:23.000,159,11025397,15525,0,1717721362,13057.589487519996,77.7962425500009,53488.15515384 2024-06-07,00:49:24.000,159,11025394,15725,0,1717721363,13057.650114309996,77.73984950999875,53488.18310232 2024-06-07,00:49:25.000,159,11025417,15485,0,1717721364,13057.66358693,77.77509516000282,53488.148166720006 2024-06-07,00:49:26.000,159,11025419,15485,0,1717721365,13057.710741099996,77.78214429000218,53488.1761152 2024-06-07,00:49:27.000,159,11025412,15805,0,1717721366,13057.690532169996,77.83853733000433,53488.15515384 2024-06-07,00:49:28.000,159,11025384,15645,0,1717721367,13057.710741099996,77.92312689000391,53488.16214096 2024-06-07,00:49:29.000,159,11025474,15605,0,1717721368,13057.757895269991,77.90902862999792,53488.16912808001 2024-06-07,00:49:30.000,159,11025448,15205,0,1717721369,13057.784840510001,77.93017602000327,53488.13419248 2024-06-07,00:49:31.000,159,11025366,15365,0,1717721370,13057.791576819996,77.95132341000135,53488.06432128 2024-06-07,00:49:32.000,159,11025464,15605,0,1717721371,13057.845467300001,77.97247079999943,53488.1761152 2024-06-07,00:49:33.000,159,11025321,15765,0,1717721372,13057.899357779992,77.99361819000478,53488.106244 2024-06-07,00:49:34.000,159,11025418,15285,0,1717721373,13057.879148849992,78.02181471000222,53488.1761152 2024-06-07,00:49:35.000,159,11025376,15285,0,1717721374,13057.892621469997,78.0429621000003,53488.09925688001 2024-06-07,00:49:36.000,159,11025428,15325,0,1717721375,13057.852203609997,78.06410948999837,53488.19008944001 2024-06-07,00:49:37.000,159,11025400,15165,0,1717721376,13057.872412539997,77.99361819000478,53488.12021824001 2024-06-07,00:49:38.000,159,11025462,15245,0,1717721377,13057.885885160002,78.05706035999901,53488.20406368 2024-06-07,00:49:39.000,159,11025384,15365,0,1717721378,13057.899357779992,78.05001122999965,53488.197076560005 2024-06-07,00:49:40.000,159,11025457,15365,0,1717721379,13057.912830399997,78.05706035999901,53488.16912808001 2024-06-07,00:49:41.000,159,11025380,15165,0,1717721380,13057.845467300001,78.07820775000437,53488.12021824001 2024-06-07,00:49:42.000,159,11025482,15165,0,1717721381,13057.858939919992,78.1064042700018,53488.15515384 2024-06-07,00:49:43.000,159,11025391,15845,0,1717721382,13057.838730989992,78.13460078999924,53488.106244 2024-06-07,00:49:44.000,159,11025355,15725,0,1717721383,13057.778104199992,78.12050253000052,53488.11323112 2024-06-07,00:49:45.000,159,11025458,15165,0,1717721384,13057.737686339991,78.1064042700018,53488.12021824001 2024-06-07,00:49:46.000,159,11025454,15325,0,1717721385,13057.717477409991,78.1064042700018,53488.106244 2024-06-07,00:49:47.000,159,11025460,15365,0,1717721386,13057.636641689991,78.09935514000244,53488.14117960001 2024-06-07,00:49:48.000,159,11025374,15325,0,1717721387,13057.670323239996,78.16984644000331,53488.18310232 2024-06-07,00:49:49.000,159,11025342,15445,0,1717721388,13057.650114309996,78.17689557000267,53488.197076560005 2024-06-07,00:49:50.000,159,11025412,15405,0,1717721389,13057.589487519996,78.18394470000203,53488.18310232 2024-06-07,00:49:51.000,159,11025358,15325,0,1717721390,13057.53559703999,78.20509209000011,53488.06432128 2024-06-07,00:49:52.000,159,11025407,15045,0,1717721391,13057.55580596999,78.18394470000203,53488.21803792001 2024-06-07,00:49:53.000,159,11025401,15445,0,1717721392,13057.52212442,78.20509209000011,53488.14117960001 2024-06-07,00:49:54.000,159,11025410,15685,0,1717721393,13057.55580596999,78.23328861000482,53488.16214096 2024-06-07,00:49:55.000,159,11025415,15445,0,1717721394,13057.508651799995,78.18394470000203,53488.06432128 2024-06-07,00:49:56.000,159,11025412,15205,0,1717721395,13057.468233939995,78.24738687000354,53488.16214096 2024-06-07,00:49:57.000,159,11025385,15485,0,1717721396,13057.51538810999,78.21919034999883,53488.148166720006 2024-06-07,00:49:58.000,159,11025460,15645,0,1717721397,13057.48170656,78.2896816499997,53488.08528264 2024-06-07,00:49:59.000,159,11025397,15685,0,1717721398,13057.468233939995,78.27558339000097,53488.106244 2024-06-07,00:50:00.000,159,11025400,15525,0,1717721399,13057.488442869995,78.34607469000184,53488.11323112 2024-06-07,00:50:01.000,159,11025370,15125,0,1717721400,13057.47497024999,78.30377990999841,53488.07130840001 2024-06-07,00:50:02.000,159,11025319,15405,0,1717721401,13057.488442869995,78.36017295000056,53488.08528264 2024-06-07,00:50:03.000,159,11025374,15645,0,1717721402,13057.508651799995,78.32492730000376,53488.15515384 2024-06-07,00:50:04.000,159,11025382,15165,0,1717721403,13057.51538810999,78.38132033999864,53488.11323112 2024-06-07,00:50:05.000,159,11025336,15485,0,1717721404,13057.47497024999,78.36017295000056,53488.127205360004 2024-06-07,00:50:06.000,159,11025420,15645,0,1717721405,13057.488442869995,78.37427120999928,53488.13419248 2024-06-07,00:50:07.000,159,11025398,15645,0,1717721406,13057.528860729995,78.43066425000143,53488.11323112 2024-06-07,00:50:08.000,159,11025352,15565,0,1717721407,13057.50191549,78.42361512000207,53488.04335992 2024-06-07,00:50:09.000,159,11025337,15525,0,1717721408,13057.508651799995,78.388369469998,53488.106244 2024-06-07,00:50:10.000,159,11025365,15685,0,1717721409,13057.51538810999,78.3531238200012,53488.04335992 2024-06-07,00:50:21.000,159,11025396,15805,0,1717721420,13057.62316907,78.3178781700044,53488.092269759996 2024-06-07,00:50:22.000,159,11025402,15765,0,1717721421,13057.650114309996,78.29673077999905,53488.16912808001 2024-06-07,00:50:23.000,159,11025479,15205,0,1717721422,13057.60296014,78.29673077999905,53488.06432128 2024-06-07,00:50:24.000,159,11025444,15525,0,1717721423,13057.62316907,78.3531238200012,53488.127205360004 2024-06-07,00:50:25.000,159,11025411,15405,0,1717721424,13057.629905379996,78.31082903999777,53488.092269759996 2024-06-07,00:50:26.000,159,11025420,15565,0,1717721425,13057.62316907,78.32492730000376,53488.09925688001 2024-06-07,00:50:27.000,159,11025362,15645,0,1717721426,13057.636641689991,78.33197643000312,53488.15515384 2024-06-07,00:50:28.000,159,11025491,15565,0,1717721427,13057.61643275999,78.26853426000162,53488.00842432 2024-06-07,00:50:29.000,159,11025408,15205,0,1717721428,13057.589487519996,78.388369469998,53488.09925688001 2024-06-07,00:50:30.000,159,11025407,15325,0,1717721429,13057.61643275999,78.39541860000463,53488.04335992 2024-06-07,00:50:41.000,159,11025435,15285,0,1717721440,13057.636641689991,78.57164685000316,53487.9665016 2024-06-07,00:50:42.000,159,11025453,15445,0,1717721441,13057.55580596999,78.65623641000275,53488.05034704001 2024-06-07,00:50:43.000,159,11025453,15925,0,1717721442,13057.60296014,78.59279424000124,53488.078295520005 2024-06-07,00:50:44.000,159,11025358,15685,0,1717721443,13057.57601489999,78.67738380000083,53488.04335992 2024-06-07,00:50:45.000,159,11025420,15405,0,1717721444,13057.53559703999,78.6985311899989,53488.16214096 2024-06-07,00:50:46.000,159,11025443,15405,0,1717721445,13057.53559703999,78.62803988999804,53488.127205360004 2024-06-07,00:50:47.000,159,11025431,15805,0,1717721446,13057.46149763,78.67738380000083,53488.092269759996 2024-06-07,00:50:48.000,159,11025370,15365,0,1717721447,13057.45476131999,78.6985311899989,53488.05733416 2024-06-07,00:50:49.000,159,11025534,15765,0,1717721448,13057.40087084,78.62803988999804,53488.07130840001 2024-06-07,00:50:50.000,159,11025395,15565,0,1717721449,13057.37392559999,78.62803988999804,53488.09925688001 2024-06-07,00:50:51.000,159,11025443,15365,0,1717721450,13057.33350773999,78.62099075999868,53488.12021824001 2024-06-07,00:50:52.000,159,11025384,15445,0,1717721451,13057.346980359995,78.58574511000188,53488.06432128 2024-06-07,00:50:53.000,159,11025438,15245,0,1717721452,13057.31329880999,78.60689249999996,53488.02239856001 2024-06-07,00:50:54.000,159,11025488,15765,0,1717721453,13057.29982619,78.58574511000188,53488.05733416 2024-06-07,00:50:55.000,159,11025475,15365,0,1717721454,13057.32003512,78.55049945999781,53488.078295520005 2024-06-07,00:50:56.000,159,11025454,15325,0,1717721455,13057.32003512,78.57869598000252,53488.00143720001 2024-06-07,00:50:57.000,159,11025395,15245,0,1717721456,13057.346980359995,78.52935206999973,53488.0363728 2024-06-07,00:50:58.000,159,11025482,15605,0,1717721457,13057.367189289995,78.52230294000037,53488.01541144 2024-06-07,00:50:59.000,159,11025460,15565,0,1717721458,13057.38066191,78.49410642000294,53488.04335992 2024-06-07,00:51:00.000,159,11025434,15485,0,1717721459,13057.37392559999,78.50820468000165,53488.00842432 2024-06-07,00:51:01.000,159,11025416,15805,0,1717721460,13057.448025009995,78.49410642000294,53487.98746296 2024-06-07,00:51:02.000,159,11025444,15525,0,1717721461,13057.508651799995,78.43066425000143,53487.95252736001 2024-06-07,00:51:03.000,159,11025320,15845,0,1717721462,13057.528860729995,78.43066425000143,53488.029385680005 2024-06-07,00:51:04.000,159,11025392,15885,0,1717721463,13057.609696449996,78.51525381000101,53488.07130840001 2024-06-07,00:51:05.000,159,11025313,15765,0,1717721464,13057.61643275999,78.49410642000294,53488.05034704001 2024-06-07,00:51:06.000,159,11025550,15525,0,1717721465,13057.70400479,78.45886076999886,53487.9665016 2024-06-07,00:51:07.000,159,11025430,15525,0,1717721466,13057.697268479991,78.52935206999973,53488.05733416 2024-06-07,00:51:08.000,159,11025324,15245,0,1717721467,13057.751158959996,78.45886076999886,53487.99445008 2024-06-07,00:51:09.000,159,11025341,15565,0,1717721468,13057.845467300001,78.51525381000101,53487.98746296 2024-06-07,00:51:10.000,159,11025369,15685,0,1717721469,13057.885885160002,78.50820468000165,53487.93855312 2024-06-07,00:51:11.000,159,11025380,15565,0,1717721470,13057.906094090002,78.52230294000037,53488.029385680005 2024-06-07,00:51:12.000,159,11025435,15565,0,1717721471,13058.020611359992,78.48705729000358,53488.092269759996 2024-06-07,00:51:13.000,159,11025369,15445,0,1717721472,13058.094710769998,78.54345032999845,53488.06432128 2024-06-07,00:51:14.000,159,11025324,15885,0,1717721473,13058.114919699998,78.52935206999973,53488.05034704001 2024-06-07,00:51:15.000,159,11025398,15605,0,1717721474,13058.242909589993,78.55049945999781,53488.11323112 2024-06-07,00:51:16.000,159,11025404,15445,0,1717721475,13058.276591139998,78.5998433700006,53488.13419248 2024-06-07,00:51:17.000,159,11025373,15525,0,1717721476,13058.337217929999,78.55049945999781,53488.15515384 2024-06-07,00:51:18.000,159,11025458,15805,0,1717721477,13058.418053649999,78.55049945999781,53488.12021824001 2024-06-07,00:51:19.000,159,11025379,15885,0,1717721478,13058.47868044,78.55754859000444,53488.106244 2024-06-07,00:51:20.000,159,11025447,15565,0,1717721479,13058.525834609994,78.55049945999781,53488.19008944001 2024-06-07,00:51:21.000,159,11025481,15685,0,1717721480,13058.59993402,78.57164685000316,53488.19008944001 2024-06-07,00:51:22.000,159,11025279,15485,0,1717721481,13058.66056081,78.60689249999996,53488.13419248 2024-06-07,00:51:23.000,159,11025368,15205,0,1717721482,13058.687506049995,78.55754859000444,53488.106244 2024-06-07,00:51:24.000,159,11025455,15645,0,1717721483,13058.70097867,78.52230294000037,53488.23201216 2024-06-07,00:51:25.000,159,11025332,15725,0,1717721484,13058.748132839995,78.55049945999781,53488.20406368 2024-06-07,00:51:26.000,159,11025344,15685,0,1717721485,13058.84244118,78.53640119999909,53488.197076560005 2024-06-07,00:51:27.000,159,11025472,15245,0,1717721486,13058.876122729991,78.52230294000037,53488.26694776001 2024-06-07,00:51:28.000,159,11025406,15565,0,1717721487,13058.90306797,78.48705729000358,53488.14117960001 2024-06-07,00:51:29.000,159,11025437,15245,0,1717721488,13058.956958449991,78.50820468000165,53488.2110508 2024-06-07,00:51:30.000,159,11025475,15845,0,1717721489,13058.950222139996,78.47295903000486,53488.245986400005 2024-06-07,00:51:31.000,159,11025388,15845,0,1717721490,13058.977167379991,78.47295903000486,53488.25297352 2024-06-07,00:51:32.000,159,11025447,15125,0,1717721491,13059.044530480001,78.41656599000271,53488.294896240004 2024-06-07,00:51:33.000,159,11025361,15805,0,1717721492,13058.983903690001,78.44476251000015,53488.22502504 2024-06-07,00:51:34.000,159,11025458,15805,0,1717721493,13059.031057859997,78.45886076999886,53488.23899928001 2024-06-07,00:51:35.000,159,11025424,15845,0,1717721494,13059.091684649997,78.45886076999886,53488.27393488 2024-06-07,00:51:36.000,159,11025494,15965,0,1717721495,13059.064739410001,78.44476251000015,53488.280922 2024-06-07,00:51:37.000,159,11025431,15485,0,1717721496,13059.071475719997,78.48705729000358,53488.245986400005 2024-06-07,00:51:38.000,159,11025442,15565,0,1717721497,13059.078212029992,78.42361512000207,53488.294896240004 2024-06-07,00:51:39.000,159,11025380,15405,0,1717721498,13059.058003099992,78.40951686000335,53488.315857600006 2024-06-07,00:51:40.000,159,11025372,15645,0,1717721499,13059.078212029992,78.42361512000207,53488.259960639996 2024-06-07,00:51:41.000,159,11025486,15605,0,1717721500,13059.071475719997,78.40246773000399,53488.26694776001 2024-06-07,00:51:42.000,159,11025428,15485,0,1717721501,13059.165784060002,78.36017295000056,53488.18310232 2024-06-07,00:51:43.000,159,11025384,15525,0,1717721502,13059.145575130002,78.39541860000463,53488.30188336 2024-06-07,00:51:44.000,159,11025412,15165,0,1717721503,13059.246619780002,78.40246773000399,53488.37874168 2024-06-07,00:51:45.000,159,11025525,15925,0,1717721504,13059.313982879998,78.3531238200012,53488.280922 2024-06-07,00:51:46.000,159,11025358,15725,0,1717721505,13059.327455500003,78.37427120999928,53488.315857600006 2024-06-07,00:51:47.000,159,11025395,15285,0,1717721506,13059.327455500003,78.34607469000184,53488.364767440005 2024-06-07,00:51:48.000,159,11025369,15325,0,1717721507,13059.388082289988,78.30377990999841,53488.462587120004 2024-06-07,00:51:49.000,159,11025519,15285,0,1717721508,13059.421763839993,78.27558339000097,53488.34380608 2024-06-07,00:51:50.000,159,11025356,15245,0,1717721509,13059.509335869989,78.30377990999841,53488.38572880001 2024-06-07,00:51:51.000,159,11025416,15645,0,1717721510,13059.482390629993,78.26148513000226,53488.49752272 2024-06-07,00:51:52.000,159,11025390,15645,0,1717721511,13059.502599559994,78.2896816499997,53488.39271592 2024-06-07,00:51:53.000,159,11025404,15325,0,1717721512,13059.617116829999,78.34607469000184,53488.39271592 2024-06-07,00:51:54.000,159,11025426,15325,0,1717721513,13059.569962659989,78.33197643000312,53488.427651519996 2024-06-07,00:51:55.000,159,11025429,15525,0,1717721514,13059.644062069994,78.26853426000162,53488.35778032001 2024-06-07,00:51:56.000,159,11025366,15565,0,1717721515,13059.637325759999,78.28263252000033,53488.413677280005 2024-06-07,00:51:57.000,159,11025454,15485,0,1717721516,13059.684479929994,78.26853426000162,53488.39271592 2024-06-07,00:51:58.000,159,11025527,15365,0,1717721517,13059.73163409999,78.28263252000033,53488.39970304 2024-06-07,00:51:59.000,159,11025395,15525,0,1717721518,13059.73837041,78.24738687000354,53488.44861288 2024-06-07,00:52:00.000,159,11025411,15205,0,1717721519,13059.77205195999,78.30377990999841,53488.44162576 2024-06-07,00:52:01.000,159,11025336,15485,0,1717721520,13059.745106719995,78.3178781700044,53488.44162576 2024-06-07,00:52:02.000,159,11025424,15685,0,1717721521,13059.75857934,78.27558339000097,53488.483548480006 2024-06-07,00:52:03.000,159,11025381,15405,0,1717721522,13059.825942439995,78.36722207999992,53488.49752272 2024-06-07,00:52:04.000,159,11025400,15525,0,1717721523,13059.81920613,78.40246773000399,53488.483548480006 2024-06-07,00:52:05.000,159,11025391,15125,0,1717721524,13059.825942439995,78.42361512000207,53488.50450984001 2024-06-07,00:52:06.000,159,11025453,15005,0,1717721525,13059.825942439995,78.43771338000079,53488.54643256 2024-06-07,00:52:07.000,159,11025389,15805,0,1717721526,13059.89330553999,78.40246773000399,53488.532458320005 2024-06-07,00:52:08.000,159,11025396,15605,0,1717721527,13059.90004185,78.48705729000358,53488.4905356 2024-06-07,00:52:09.000,159,11025375,15485,0,1717721528,13059.947196019995,78.46590989999822,53488.53944544 2024-06-07,00:52:10.000,159,11025438,15685,0,1717721529,13059.99435018999,78.54345032999845,53488.5604068 2024-06-07,00:52:11.000,159,11025346,15005,0,1717721530,13060.01455911999,78.46590989999822,53488.54643256 2024-06-07,00:52:12.000,159,11025437,15245,0,1717721531,13060.0010865,78.47295903000486,53488.47656136001 2024-06-07,00:52:13.000,159,11025422,15525,0,1717721532,13060.129076389996,78.52230294000037,53488.63726512 2024-06-07,00:52:14.000,159,11025374,15725,0,1717721533,13060.176230559991,78.51525381000101,53488.56739392 2024-06-07,00:52:15.000,159,11025451,15285,0,1717721534,13060.196439489991,78.50820468000165,53488.56739392 2024-06-07,00:52:16.000,159,11025434,15685,0,1717721535,13060.230121039996,78.51525381000101,53488.595342399996 2024-06-07,00:52:17.000,159,11025383,15485,0,1717721536,13060.310956759997,78.52935206999973,53488.65822648 2024-06-07,00:52:18.000,159,11025452,15525,0,1717721537,13060.405265100002,78.49410642000294,53488.77700752 2024-06-07,00:52:19.000,159,11025455,15405,0,1717721538,13060.438946649992,78.60689249999996,53488.64425224001 2024-06-07,00:52:20.000,159,11025506,15805,0,1717721539,13060.499573439993,78.53640119999909,53488.72809768 2024-06-07,00:52:21.000,159,11025387,15685,0,1717721540,13060.506309750002,78.52230294000037,53488.70713632 2024-06-07,00:52:22.000,159,11025416,15885,0,1717721541,13060.654508569998,78.51525381000101,53488.700149200005 2024-06-07,00:52:23.000,159,11025455,15205,0,1717721542,13060.701662739993,78.52935206999973,53488.700149200005 2024-06-07,00:52:24.000,159,11025478,15445,0,1717721543,13060.789234769989,78.49410642000294,53488.78399464 2024-06-07,00:52:25.000,159,11025415,15565,0,1717721544,13060.782498459994,78.52935206999973,53488.804956 2024-06-07,00:52:26.000,159,11025423,15605,0,1717721545,13060.87007048999,78.52230294000037,53488.749059040005 2024-06-07,00:52:27.000,159,11025307,15845,0,1717721546,13060.883543109994,78.50820468000165,53488.77700752 2024-06-07,00:52:28.000,159,11025322,15445,0,1717721547,13060.903752039994,78.45886076999886,53488.85386584 2024-06-07,00:52:29.000,159,11025378,15405,0,1717721548,13060.97111513999,78.46590989999822,53488.89578856 2024-06-07,00:52:30.000,159,11025476,15565,0,1717721549,13060.97785145,78.48000816000422,53488.8748272 2024-06-07,00:52:31.000,159,11025344,15485,0,1717721550,13060.984587759995,78.44476251000015,53488.9446984 2024-06-07,00:52:32.000,159,11025438,15725,0,1717721551,13060.964378829995,78.40246773000399,53488.9446984 2024-06-07,00:52:33.000,159,11025482,15565,0,1717721552,13060.99806038,78.3531238200012,53489.00059536 2024-06-07,00:52:34.000,159,11025401,15485,0,1717721553,13060.99806038,78.33902556000248,53488.9446984 2024-06-07,00:52:35.000,159,11025339,15285,0,1717721554,13061.01153299999,78.3178781700044,53488.965659760004 2024-06-07,00:52:36.000,159,11025402,15485,0,1717721555,13061.03847824,78.27558339000097,53489.00758248001 2024-06-07,00:52:37.000,159,11025422,15725,0,1717721556,13061.03847824,78.3531238200012,53489.02155672 2024-06-07,00:52:38.000,159,11025392,15685,0,1717721557,13060.99132406999,78.3531238200012,53489.05649232001 2024-06-07,00:52:39.000,159,11025483,15485,0,1717721558,13061.01826931,78.3531238200012,53489.04251808 2024-06-07,00:52:40.000,159,11025308,15965,0,1717721559,13060.99806038,78.3531238200012,53488.986621120006 2024-06-07,00:52:41.000,159,11025387,15765,0,1717721560,13060.923960969994,78.2544360000029,53489.23815744 2024-06-07,00:52:42.000,159,11025439,15565,0,1717721561,13060.97111513999,78.27558339000097,53489.1892476 2024-06-07,00:52:43.000,159,11025400,15525,0,1717721562,13060.87007048999,78.26853426000162,53489.1892476 2024-06-07,00:52:44.000,159,11025390,15725,0,1717721563,13060.87007048999,78.26148513000226,53489.00059536 2024-06-07,00:52:45.000,159,11025453,15885,0,1717721564,13060.843125249994,78.16279731000395,53489.154312000006 2024-06-07,00:52:46.000,159,11025447,16045,0,1717721565,13060.91722466,78.29673077999905,53489.035530960005 2024-06-07,00:52:47.000,159,11025274,15845,0,1717721566,13060.95764252,78.31082903999777,53489.07046656 2024-06-07,00:52:48.000,159,11025382,15565,0,1717721567,13060.89027941999,78.24738687000354,53489.084440800005 2024-06-07,00:52:49.000,159,11025478,15445,0,1717721568,13060.964378829995,78.31082903999777,53488.99360824 2024-06-07,00:52:50.000,159,11025507,15725,0,1717721569,13060.95090620999,78.37427120999928,53489.18226048 2024-06-07,00:52:51.000,159,11025186,15565,0,1717721570,13060.964378829995,78.3178781700044,53489.035530960005 2024-06-07,00:52:52.000,159,11025357,15645,0,1717721571,13060.99132406999,78.36017295000056,53489.06347944 2024-06-07,00:52:53.000,159,11025363,15525,0,1717721572,13061.025005619995,78.33197643000312,53489.06347944 2024-06-07,00:52:54.000,159,11025366,15245,0,1717721573,13061.11931396,78.36722207999992,53489.035530960005 2024-06-07,00:52:55.000,159,11025446,15325,0,1717721574,13061.085632409995,78.39541860000463,53489.0495052 2024-06-07,00:52:56.000,159,11025421,15565,0,1717721575,13061.05868717,78.33902556000248,53489.07046656 2024-06-07,00:52:57.000,159,11025373,15485,0,1717721576,13061.13952289,78.42361512000207,53489.133350640004 2024-06-07,00:52:58.000,159,11025430,15525,0,1717721577,13061.186677059995,78.40951686000335,53489.1193764 2024-06-07,00:52:59.000,159,11025396,15445,0,1717721578,13061.2809854,78.36017295000056,53489.098415039996 2024-06-07,00:53:00.000,159,11025423,15885,0,1717721579,13061.355084809991,78.36017295000056,53489.14033776 2024-06-07,00:53:01.000,159,11025422,15765,0,1717721580,13061.26077647,78.388369469998,53489.09142792 2024-06-07,00:53:02.000,159,11025360,15605,0,1717721581,13061.32140326,78.40246773000399,53489.12636352001 2024-06-07,00:53:03.000,159,11025412,15365,0,1717721582,13061.348348499996,78.37427120999928,53489.21719608 2024-06-07,00:53:04.000,159,11025395,15325,0,1717721583,13061.395502669991,78.37427120999928,53489.14732488001 2024-06-07,00:53:05.000,159,11025342,15645,0,1717721584,13061.422447910001,78.41656599000271,53489.19623472001 2024-06-07,00:53:06.000,159,11025348,15605,0,1717721585,13061.435920529992,78.34607469000184,53489.17527336001 2024-06-07,00:53:07.000,159,11025387,15885,0,1717721586,13061.402238980001,78.42361512000207,53489.19623472001 2024-06-07,00:53:08.000,159,11025394,15765,0,1717721587,13061.388766359996,78.37427120999928,53489.14732488001 2024-06-07,00:53:09.000,159,11025449,16005,0,1717721588,13061.408975289996,78.36017295000056,53489.154312000006 2024-06-07,00:53:10.000,159,11025364,15965,0,1717721589,13061.334875879991,78.33902556000248,53489.16129912 2024-06-07,00:53:11.000,159,11025310,15325,0,1717721590,13061.348348499996,78.34607469000184,53489.133350640004 2024-06-07,00:53:12.000,159,11025348,15525,0,1717721591,13061.267512779996,78.33197643000312,53489.19623472001 2024-06-07,00:53:13.000,159,11025409,16285,0,1717721592,13061.307930639996,78.38132033999864,53489.21719608 2024-06-07,00:53:14.000,159,11025356,15805,0,1717721593,13061.17320443999,78.38132033999864,53489.24514456001 2024-06-07,00:53:15.000,159,11025606,15565,0,1717721594,13061.206885989995,78.33902556000248,53489.301041520004 2024-06-07,00:53:16.000,159,11025398,15805,0,1717721595,13061.206885989995,78.43066425000143,53489.12636352001 2024-06-07,00:53:17.000,159,11025480,15885,0,1717721596,13061.03174192999,78.36017295000056,53489.17527336001 2024-06-07,00:53:18.000,159,11025449,16005,0,1717721597,13061.065423479995,78.39541860000463,53489.04251808 2024-06-07,00:53:19.000,159,11025437,15765,0,1717721598,13061.0788961,78.32492730000376,53489.2591188 2024-06-07,00:53:20.000,159,11025153,15685,0,1717721599,13060.91048834999,78.36017295000056,53489.16828624 2024-06-07,00:53:21.000,159,11025338,15725,0,1717721600,13060.87007048999,78.29673077999905,53489.16129912 2024-06-07,00:53:22.000,159,11025334,16165,0,1717721601,13060.809443699989,78.26148513000226,53489.09142792 2024-06-07,00:53:23.000,159,11025535,15765,0,1717721602,13060.87007048999,78.3531238200012,53489.21020896 2024-06-07,00:53:24.000,159,11025586,15725,0,1717721603,13060.843125249994,78.38132033999864,53489.19623472001 2024-06-07,00:53:25.000,159,11025627,15725,0,1717721604,13060.93743359,78.23328861000482,53489.09142792 2024-06-07,00:53:26.000,159,11025405,16085,0,1717721605,13060.762289529994,78.43066425000143,53489.07046656 2024-06-07,00:53:27.000,159,11025654,15845,0,1717721606,13060.789234769989,78.2896816499997,53489.22418320001 2024-06-07,00:53:28.000,159,11025383,16005,0,1717721607,13060.769025839989,78.29673077999905,53489.07745368001 2024-06-07,00:53:29.000,159,11025339,16005,0,1717721608,13060.735344289998,78.36017295000056,53489.11238928 2024-06-07,00:53:30.000,159,11025505,15565,0,1717721609,13060.782498459994,78.23328861000482,53489.11238928 2024-06-07,00:53:31.000,159,11025453,15965,0,1717721610,13060.775762149999,78.2544360000029,53489.07745368001 2024-06-07,00:53:32.000,159,11025244,15605,0,1717721611,13060.843125249994,78.23328861000482,53489.12636352001 2024-06-07,00:53:33.000,159,11025420,15605,0,1717721612,13060.843125249994,78.27558339000097,53489.05649232001 2024-06-07,00:53:34.000,159,11025428,15725,0,1717721613,13060.809443699989,78.17689557000267,53489.0495052 2024-06-07,00:53:35.000,159,11025388,15525,0,1717721614,13060.802707389994,78.22623947999818,53489.07046656 2024-06-07,00:53:36.000,159,11025401,15925,0,1717721615,13060.856597869999,78.24738687000354,53489.07745368001 2024-06-07,00:53:37.000,159,11025389,15525,0,1717721616,13060.735344289998,78.27558339000097,53489.07745368001 2024-06-07,00:53:38.000,159,11025476,15485,0,1717721617,13060.769025839989,78.27558339000097,53489.14732488001 2024-06-07,00:53:39.000,159,11025382,15525,0,1717721618,13060.755553219999,78.32492730000376,53489.07046656 2024-06-07,00:53:40.000,159,11025441,15765,0,1717721619,13060.708399049989,78.26148513000226,53489.06347944 2024-06-07,00:53:41.000,159,11025421,15325,0,1717721620,13060.701662739993,78.22623947999818,53489.07745368001 2024-06-07,00:53:42.000,159,11025405,15365,0,1717721621,13060.694926429998,78.33902556000248,53489.084440800005 2024-06-07,00:53:43.000,159,11025383,15685,0,1717721622,13060.715135359998,78.29673077999905,53489.07046656 2024-06-07,00:53:44.000,159,11025410,15845,0,1717721623,13060.667981189988,78.3178781700044,53489.098415039996 2024-06-07,00:53:45.000,159,11025314,15565,0,1717721624,13060.681453809993,78.33902556000248,53489.133350640004 2024-06-07,00:53:46.000,159,11025516,15445,0,1717721625,13060.661244879993,78.31082903999777,53489.133350640004 2024-06-07,00:53:47.000,159,11025406,15325,0,1717721626,13060.593881779998,78.3178781700044,53489.14033776 2024-06-07,00:53:48.000,159,11025408,15325,0,1717721627,13060.566936540003,78.32492730000376,53489.12636352001 2024-06-07,00:53:49.000,159,11025394,15645,0,1717721628,13060.580409159993,78.30377990999841,53489.133350640004 2024-06-07,00:53:50.000,159,11025387,15805,0,1717721629,13060.533254989998,78.30377990999841,53489.084440800005 2024-06-07,00:54:01.000,159,11025416,15165,0,1717721640,13060.364847240002,78.27558339000097,53489.10540216001 2024-06-07,00:54:02.000,159,11025384,15685,0,1717721641,13060.391792479997,78.3531238200012,53489.0145696 2024-06-07,00:54:03.000,159,11025317,15325,0,1717721642,13060.425474030002,78.33197643000312,53489.0495052 2024-06-07,00:54:04.000,159,11025420,15165,0,1717721643,13060.486100820002,78.28263252000033,53489.0145696 2024-06-07,00:54:05.000,159,11025424,15725,0,1717721644,13060.526518680002,78.33197643000312,53489.00059536 2024-06-07,00:54:06.000,159,11025448,15725,0,1717721645,13060.519782369993,78.29673077999905,53488.95867264001 2024-06-07,00:54:07.000,159,11025466,15085,0,1717721646,13060.647772259988,78.30377990999841,53488.97963400001 2024-06-07,00:54:08.000,159,11025327,15485,0,1717721647,13060.654508569998,78.29673077999905,53489.02854384001 2024-06-07,00:54:09.000,159,11025423,15245,0,1717721648,13060.708399049989,78.23328861000482,53489.09142792 2024-06-07,00:54:10.000,159,11025442,15085,0,1717721649,13060.748816909989,78.24033774000418,53489.10540216001 2024-06-07,00:54:11.000,159,11025443,15485,0,1717721650,13060.742080599994,78.23328861000482,53489.0145696 2024-06-07,00:54:12.000,159,11025391,15485,0,1717721651,13060.802707389994,78.20509209000011,53489.07046656 2024-06-07,00:54:13.000,159,11025454,16005,0,1717721652,13060.816180009999,78.22623947999818,53488.986621120006 2024-06-07,00:54:14.000,159,11025405,15645,0,1717721653,13060.836388939999,78.12755165999988,53489.10540216001 2024-06-07,00:54:15.000,159,11025432,15205,0,1717721654,13060.843125249994,78.16279731000395,53489.09142792 2024-06-07,00:54:16.000,159,11025378,15205,0,1717721655,13060.856597869999,78.18394470000203,53489.0145696 2024-06-07,00:54:17.000,159,11025416,15525,0,1717721656,13060.84986155999,78.19804296000075,53489.07046656 2024-06-07,00:54:18.000,159,11025434,15405,0,1717721657,13060.843125249994,78.19804296000075,53489.04251808 2024-06-07,00:54:19.000,159,11025464,15525,0,1717721658,13060.816180009999,78.14869904999796,53489.04251808 2024-06-07,00:54:20.000,159,11025432,15485,0,1717721659,13060.856597869999,78.16984644000331,53489.0495052 2024-06-07,00:54:21.000,159,11025341,15845,0,1717721660,13060.802707389994,78.16984644000331,53489.02854384001 2024-06-07,00:54:22.000,159,11025399,15485,0,1717721661,13060.762289529994,78.1557481800046,53489.06347944 2024-06-07,00:54:23.000,159,11025470,15805,0,1717721662,13060.735344289998,78.20509209000011,53489.02854384001 2024-06-07,00:54:24.000,159,11025453,15685,0,1717721663,13060.735344289998,78.19099383000139,53489.1193764 2024-06-07,00:54:25.000,159,11025530,15605,0,1717721664,13060.735344289998,78.21214121999947,53489.02155672 2024-06-07,00:54:26.000,159,11025424,15325,0,1717721665,13060.735344289998,78.1557481800046,53489.04251808 2024-06-07,00:54:27.000,159,11025396,15645,0,1717721666,13060.728607979989,78.1416499199986,53489.06347944 2024-06-07,00:54:28.000,159,11025400,15405,0,1717721667,13060.762289529994,78.12755165999988,53489.06347944 2024-06-07,00:54:29.000,159,11025417,15485,0,1717721668,13060.755553219999,78.18394470000203,53489.0495052 2024-06-07,00:54:30.000,159,11025451,15645,0,1717721669,13060.822916319994,78.17689557000267,53489.06347944 2024-06-07,00:54:31.000,159,11025418,15325,0,1717721670,13060.775762149999,78.14869904999796,53488.97963400001 2024-06-07,00:54:32.000,159,11025321,15605,0,1717721671,13060.843125249994,78.1557481800046,53489.084440800005 2024-06-07,00:54:33.000,159,11025388,15605,0,1717721672,13060.89701573,78.20509209000011,53489.02854384001 2024-06-07,00:54:34.000,159,11025358,15725,0,1717721673,13060.944169899994,78.1557481800046,53489.098415039996 2024-06-07,00:54:35.000,159,11025458,15965,0,1717721674,13060.91048834999,78.12755165999988,53489.098415039996 2024-06-07,00:54:36.000,159,11025380,15565,0,1717721675,13060.883543109994,78.14869904999796,53489.133350640004 2024-06-07,00:54:37.000,159,11025535,15485,0,1717721676,13060.923960969994,78.07115861999773,53489.035530960005 2024-06-07,00:54:38.000,159,11025477,15605,0,1717721677,13061.01153299999,78.12050253000052,53489.07046656 2024-06-07,00:54:39.000,159,11025324,15685,0,1717721678,13060.964378829995,78.16984644000331,53489.05649232001 2024-06-07,00:54:40.000,159,11025450,15925,0,1717721679,13060.964378829995,78.13460078999924,53489.11238928 2024-06-07,00:54:41.000,159,11025442,15685,0,1717721680,13060.944169899994,78.12050253000052,53489.084440800005 2024-06-07,00:54:42.000,159,11025362,15885,0,1717721681,13061.01153299999,78.07115861999773,53489.1193764 2024-06-07,00:54:43.000,159,11025444,15485,0,1717721682,13060.97111513999,78.1064042700018,53489.0495052 2024-06-07,00:54:44.000,159,11025429,15445,0,1717721683,13060.984587759995,78.07115861999773,53489.10540216001 2024-06-07,00:54:45.000,159,11025412,15725,0,1717721684,13060.964378829995,78.05001122999965,53489.06347944 2024-06-07,00:54:46.000,159,11025456,15365,0,1717721685,13060.944169899994,78.0429621000003,53489.11238928 2024-06-07,00:54:47.000,159,11025414,15645,0,1717721686,13060.95764252,78.02886384000158,53489.14732488001 2024-06-07,00:54:48.000,159,11025353,15805,0,1717721687,13060.93069727999,78.05706035999901,53489.084440800005 2024-06-07,00:54:49.000,159,11025439,15325,0,1717721688,13060.903752039994,77.97951992999879,53489.0495052 2024-06-07,00:54:50.000,159,11025480,15565,0,1717721689,13060.89027941999,78.00066732000414,53489.084440800005 2024-06-07,00:54:51.000,159,11025381,15645,0,1717721690,13060.863334179994,77.97247079999943,53489.11238928 2024-06-07,00:54:52.000,159,11025330,15845,0,1717721691,13060.87007048999,77.93017602000327,53489.11238928 2024-06-07,00:54:53.000,159,11025475,15485,0,1717721692,13060.87007048999,77.95837254000071,53489.06347944 2024-06-07,00:54:54.000,159,11025442,15365,0,1717721693,13060.863334179994,77.93017602000327,53489.04251808 2024-06-07,00:54:55.000,159,11025461,15925,0,1717721694,13060.95764252,77.90197949999856,53489.07745368001 2024-06-07,00:54:56.000,159,11025404,15685,0,1717721695,13060.964378829995,77.90197949999856,53489.035530960005 2024-06-07,00:54:57.000,159,11025423,15765,0,1717721696,13060.95090620999,77.88788123999984,53488.97264688 2024-06-07,00:54:58.000,159,11025414,15645,0,1717721697,13061.025005619995,77.95132341000135,53489.02854384001 2024-06-07,00:54:59.000,159,11025476,15325,0,1717721698,13061.03174192999,77.85263559000305,53489.05649232001 2024-06-07,00:55:00.000,159,11025466,15725,0,1717721699,13061.03847824,77.8314881999977,53489.09142792 2024-06-07,00:55:01.000,159,11025438,15325,0,1717721700,13061.05868717,77.7962425500009,53489.084440800005 2024-06-07,00:55:02.000,159,11025468,15885,0,1717721701,13061.07215978999,77.83853733000433,53489.035530960005 2024-06-07,00:55:03.000,159,11025382,15645,0,1717721702,13061.17320443999,77.78919342000154,53489.06347944 2024-06-07,00:55:04.000,159,11025429,15205,0,1717721703,13061.15299550999,77.8314881999977,53489.11238928 2024-06-07,00:55:05.000,159,11025482,15405,0,1717721704,13061.19341336999,77.81738993999898,53489.07745368001 2024-06-07,00:55:06.000,159,11025377,15605,0,1717721705,13061.22035861,77.7962425500009,53489.084440800005 2024-06-07,00:55:07.000,159,11025390,15845,0,1717721706,13061.247303849996,77.76804603000346,53489.06347944 2024-06-07,00:55:08.000,159,11025392,15805,0,1717721707,13061.25404015999,77.78214429000218,53489.084440800005 2024-06-07,00:55:09.000,159,11025339,15485,0,1717721708,13061.30119433,77.7962425500009,53489.11238928 2024-06-07,00:55:10.000,159,11025387,15485,0,1717721709,13061.314666949991,77.81738993999898,53489.12636352001 2024-06-07,00:55:11.000,159,11025388,15845,0,1717721710,13061.294458019991,77.82443906999833,53489.10540216001 2024-06-07,00:55:12.000,159,11025461,15845,0,1717721711,13061.32140326,77.80329168000026,53489.14033776 2024-06-07,00:55:13.000,159,11025474,15805,0,1717721712,13061.34161219,77.70460386000195,53489.07745368001 2024-06-07,00:55:14.000,159,11025387,15805,0,1717721713,13061.307930639996,77.78919342000154,53489.14033776 2024-06-07,00:55:15.000,159,11025418,15325,0,1717721714,13061.287721709996,77.8314881999977,53489.14033776 2024-06-07,00:55:16.000,159,11025404,15605,0,1717721715,13061.25404015999,77.82443906999833,53489.133350640004 2024-06-07,00:55:17.000,159,11025388,15365,0,1717721716,13061.227094919996,77.8314881999977,53489.084440800005 2024-06-07,00:55:18.000,159,11025441,15285,0,1717721717,13061.19341336999,77.83853733000433,53489.16129912 2024-06-07,00:55:19.000,159,11025367,15605,0,1717721718,13061.166468129995,77.8596847200024,53489.10540216001 2024-06-07,00:55:20.000,159,11025486,15685,0,1717721719,13061.19341336999,77.82443906999833,53489.14732488001 2024-06-07,00:55:21.000,159,11025375,15845,0,1717721720,13061.146259199995,77.81738993999898,53489.154312000006 2024-06-07,00:55:22.000,159,11025425,15565,0,1717721721,13061.13952289,77.81738993999898,53489.084440800005 2024-06-07,00:55:23.000,159,11025341,15925,0,1717721722,13061.15299550999,77.88083211000048,53489.1193764 2024-06-07,00:55:24.000,159,11025402,15645,0,1717721723,13061.17320443999,77.88788123999984,53489.06347944 2024-06-07,00:55:25.000,159,11025420,15405,0,1717721724,13061.17994075,77.88083211000048,53489.18226048 2024-06-07,00:55:26.000,159,11025365,15365,0,1717721725,13061.19341336999,77.8596847200024,53489.07745368001 2024-06-07,00:55:27.000,159,11025394,15765,0,1717721726,13061.22035861,77.95837254000071,53489.18226048 2024-06-07,00:55:28.000,159,11025451,15885,0,1717721727,13061.247303849996,77.92312689000391,53489.10540216001 2024-06-07,00:55:29.000,159,11025509,15645,0,1717721728,13061.166468129995,77.84558646000369,53489.11238928 2024-06-07,00:55:30.000,159,11025447,15605,0,1717721729,13061.267512779996,77.80329168000026,53488.99360824 2024-06-07,00:55:31.000,159,11025563,16045,0,1717721730,13061.274249089991,77.74689863999811,53489.24514456001 2024-06-07,00:55:32.000,159,11025379,15565,0,1717721731,13061.32140326,77.8314881999977,53489.02854384001 2024-06-07,00:55:33.000,159,11025410,15525,0,1717721732,13061.415711599991,77.80329168000026,53489.16828624 2024-06-07,00:55:34.000,159,11025386,15485,0,1717721733,13061.375293739991,77.90197949999856,53489.1892476 2024-06-07,00:55:35.000,159,11025636,15645,0,1717721734,13061.530228869997,77.78214429000218,53489.0495052 2024-06-07,00:55:36.000,159,11025392,15725,0,1717721735,13061.577383039992,77.85263559000305,53489.203221840005 2024-06-07,00:55:37.000,159,11025346,15645,0,1717721736,13061.503283630002,77.77509516000282,53488.89578856 2024-06-07,00:55:38.000,159,11025253,15525,0,1717721737,13061.570646729997,77.86673385000176,53489.00758248001 2024-06-07,00:55:39.000,159,11025752,15525,0,1717721738,13061.691900309997,77.93722515000263,53489.14732488001 2024-06-07,00:55:40.000,159,11025536,15565,0,1717721739,13061.698636619993,77.90197949999856,53489.33597712 2024-06-07,00:55:41.000,159,11025326,15845,0,1717721740,13061.691900309997,77.93017602000327,53489.14033776 2024-06-07,00:55:42.000,159,11025366,15765,0,1717721741,13061.732318169998,77.80329168000026,53489.09142792 2024-06-07,00:55:43.000,159,11025454,15405,0,1717721742,13061.772736029998,77.88083211000048,53489.11238928 2024-06-07,00:55:44.000,159,11025217,15485,0,1717721743,13061.739054479993,77.88788123999984,53489.0495052 2024-06-07,00:55:45.000,159,11025380,15685,0,1717721744,13061.799681269993,77.83853733000433,53489.21020896 2024-06-07,00:55:46.000,159,11025614,15525,0,1717721745,13061.941143779994,77.88788123999984,53489.322002880006 2024-06-07,00:55:47.000,159,11025297,15845,0,1717721746,13061.907462229989,77.98656905999815,53489.16129912 2024-06-07,00:55:48.000,159,11025584,15525,0,1717721747,13062.008506879989,77.73984950999875,53489.29405440001 2024-06-07,00:55:49.000,159,11025432,15365,0,1717721748,13061.988297949989,77.77509516000282,53489.28706728 2024-06-07,00:55:50.000,159,11025224,15765,0,1717721749,13061.961352709994,77.86673385000176,53489.252131680005 2024-06-07,00:55:51.000,159,11025447,15605,0,1717721750,13061.920934849994,77.75394777000474,53489.2591188 2024-06-07,00:55:52.000,159,11025477,15485,0,1717721751,13061.947880089989,77.65525994999916,53489.45475816 2024-06-07,00:55:53.000,159,11025244,15525,0,1717721752,13061.873780679998,77.6975547300026,53489.29405440001 2024-06-07,00:55:54.000,159,11025423,15845,0,1717721753,13061.907462229989,77.64116169000044,53489.23815744 2024-06-07,00:55:55.000,159,11025417,15445,0,1717721754,13061.995034259999,77.67640734000452,53489.36392560001 2024-06-07,00:55:56.000,159,11025468,15605,0,1717721755,13062.015243189999,77.69050560000323,53489.41283544001 2024-06-07,00:55:57.000,159,11025508,15845,0,1717721756,13062.06913366999,77.66230907999852,53489.37789984 2024-06-07,00:55:58.000,159,11025296,15325,0,1717721757,13061.927671159989,77.6975547300026,53489.28008016 2024-06-07,00:55:59.000,159,11025509,15565,0,1717721758,13061.941143779994,77.63411256000109,53489.2591188 2024-06-07,00:56:00.000,159,11025396,15445,0,1717721759,13062.055661049999,77.60591604000365,53489.29405440001 2024-06-07,00:56:01.000,159,11025420,15365,0,1717721760,13062.042188429994,77.66230907999852,53489.34995136 2024-06-07,00:56:02.000,159,11025519,15965,0,1717721761,13062.04892473999,77.62001430000237,53489.301041520004 2024-06-07,00:56:03.000,159,11025431,15685,0,1717721762,13062.04892473999,77.61296517000301,53489.34296424001 2024-06-07,00:56:04.000,159,11025515,15645,0,1717721763,13062.055661049999,77.5847686499983,53489.433796799996 2024-06-07,00:56:05.000,159,11025359,15645,0,1717721764,13062.028715809989,77.56362126000022,53489.39187408001 2024-06-07,00:56:06.000,159,11025443,15925,0,1717721765,13062.096078909999,77.6482108199998,53489.30802864 2024-06-07,00:56:07.000,159,11025345,15445,0,1717721766,13062.10955152999,77.71870212000067,53489.38488696 2024-06-07,00:56:08.000,159,11025389,15205,0,1717721767,13062.10955152999,77.69050560000323,53489.44078392001 2024-06-07,00:56:09.000,159,11025394,15565,0,1717721768,13062.23754142,77.6975547300026,53489.42680968 2024-06-07,00:56:10.000,159,11025495,15645,0,1717721769,13062.183650939995,77.66935820999788,53489.37789984 2024-06-07,00:56:11.000,159,11025383,15685,0,1717721770,13062.23080510999,77.63411256000109,53489.30802864 2024-06-07,00:56:12.000,159,11025403,15445,0,1717721771,13062.23754142,77.65525994999916,53489.468732400004 2024-06-07,00:56:13.000,159,11025370,15485,0,1717721772,13062.224068799995,77.64116169000044,53489.52462936 2024-06-07,00:56:14.000,159,11025484,15605,0,1717721773,13062.25101403999,77.67640734000452,53489.503668 2024-06-07,00:56:15.000,159,11025318,15485,0,1717721774,13062.244277729995,77.63411256000109,53489.40584832 2024-06-07,00:56:16.000,159,11025303,15845,0,1717721775,13062.25101403999,77.59886691000429,53489.40584832 2024-06-07,00:56:17.000,159,11025416,15645,0,1717721776,13062.25775035,77.54247387000214,53489.37789984 2024-06-07,00:56:18.000,159,11025441,15485,0,1717721777,13062.244277729995,77.53542474000278,53489.46174528001 2024-06-07,00:56:19.000,159,11025448,15805,0,1717721778,13062.264486659995,77.50722821999807,53489.39187408001 2024-06-07,00:56:20.000,159,11025305,15605,0,1717721779,13062.203859869995,77.45788431000256,53489.45475816 2024-06-07,00:56:21.000,159,11025456,15805,0,1717721780,13062.035452119999,77.5142773500047,53489.34995136 2024-06-07,00:56:22.000,159,11025361,15845,0,1717721781,13062.028715809989,77.42968778999784,53489.55956496001 2024-06-07,00:56:23.000,159,11025286,15445,0,1717721782,13062.04892473999,77.48608082999999,53489.538603600005 2024-06-07,00:56:24.000,159,11025538,15525,0,1717721783,13061.954616399998,77.36624562000361,53489.36392560001 2024-06-07,00:56:25.000,159,11025206,15805,0,1717721784,13062.055661049999,77.52132648000406,53489.322002880006 2024-06-07,00:56:26.000,159,11025331,15725,0,1717721785,13061.954616399998,77.56362126000022,53489.34296424001 2024-06-07,00:56:27.000,159,11025258,15485,0,1717721786,13061.968089019989,77.35919649000425,53489.39187408001 2024-06-07,00:56:28.000,159,11025493,15885,0,1717721787,13061.765999720003,77.44378605000384,53489.34995136 2024-06-07,00:56:29.000,159,11025415,15645,0,1717721788,13061.813153889998,77.39444214000105,53489.49668088 2024-06-07,00:56:30.000,159,11025450,15445,0,1717721789,13061.752527099998,77.38034388000233,53489.35693848 2024-06-07,00:56:31.000,159,11025200,15805,0,1717721790,13061.624537210002,77.42968778999784,53489.266105919996 2024-06-07,00:56:32.000,159,11025465,15805,0,1717721791,13061.860308059993,77.52837561000342,53489.32899 2024-06-07,00:56:33.000,159,11025471,15485,0,1717721792,13061.631273519997,77.3380490999989,53489.37789984 2024-06-07,00:56:34.000,159,11025215,15485,0,1717721793,13061.698636619993,77.33099996999954,53489.45475816 2024-06-07,00:56:35.000,159,11025489,15445,0,1717721794,13061.644746140002,77.47903170000063,53489.468732400004 2024-06-07,00:56:36.000,159,11025253,15645,0,1717721795,13061.712109239998,77.42968778999784,53489.433796799996 2024-06-07,00:56:37.000,159,11025405,15685,0,1717721796,13061.590855659997,77.5142773500047,53489.42680968 2024-06-07,00:56:38.000,159,11025320,15445,0,1717721797,13061.577383039992,77.35919649000425,53489.322002880006 2024-06-07,00:56:39.000,159,11025664,15885,0,1717721798,13061.563910420002,77.4508351800032,53489.48270664001 2024-06-07,00:56:40.000,159,11025139,15325,0,1717721799,13061.604328280002,77.50722821999807,53489.29405440001 2024-06-07,00:56:41.000,159,11025568,15325,0,1717721800,13061.617800899992,77.38739301000169,53489.30802864 2024-06-07,00:56:42.000,159,11025342,15645,0,1717721801,13061.584119350002,77.50722821999807,53489.28008016 2024-06-07,00:56:43.000,159,11025544,15965,0,1717721802,13061.530228869997,77.33099996999954,53489.2591188 2024-06-07,00:56:44.000,159,11025317,15685,0,1717721803,13061.577383039992,77.5495230000015,53489.30802864 2024-06-07,00:56:45.000,159,11025464,15645,0,1717721804,13061.739054479993,77.42263865999848,53489.34296424001 2024-06-07,00:56:46.000,159,11025386,15565,0,1717721805,13061.739054479993,77.3028034500021,53489.3988612 2024-06-07,00:56:47.000,159,11025294,15845,0,1717721806,13061.604328280002,77.4508351800032,53489.36392560001 2024-06-07,00:56:48.000,159,11025371,15405,0,1717721807,13061.671691379997,77.47198257000127,53489.468732400004 2024-06-07,00:56:49.000,159,11025553,15605,0,1717721808,13061.678427689993,77.37329475000297,53489.39187408001 2024-06-07,00:56:50.000,159,11025638,16165,0,1717721809,13061.705372930002,77.41558952999912,53489.28008016 2024-06-07,00:56:51.000,159,11025315,15805,0,1717721810,13061.698636619993,77.52837561000342,53489.47571952 2024-06-07,00:56:52.000,159,11025282,15325,0,1717721811,13061.752527099998,77.47903170000063,53489.31501576001 2024-06-07,00:56:53.000,159,11025539,15685,0,1717721812,13061.772736029998,77.47198257000127,53489.34995136 2024-06-07,00:56:54.000,159,11025433,16005,0,1717721813,13061.691900309997,77.5142773500047,53489.1892476 2024-06-07,00:56:55.000,159,11025341,15685,0,1717721814,13061.739054479993,77.43673692000448,53489.34995136 2024-06-07,00:56:56.000,159,11025242,15685,0,1717721815,13061.779472339993,77.52837561000342,53489.266105919996 2024-06-07,00:56:57.000,159,11025523,15885,0,1717721816,13061.867044369988,77.31690171000082,53489.154312000006 2024-06-07,00:56:58.000,159,11025448,15565,0,1717721817,13061.840099129993,77.3028034500021,53489.31501576001 2024-06-07,00:56:59.000,159,11025413,15765,0,1717721818,13061.887253299989,77.38034388000233,53489.322002880006 2024-06-07,00:57:00.000,159,11025442,15525,0,1717721819,13061.920934849994,77.42263865999848,53489.28706728 2024-06-07,00:57:01.000,159,11025530,15525,0,1717721820,13061.974825329999,77.29575432000274,53489.23117032 2024-06-07,00:57:02.000,159,11025613,15325,0,1717721821,13061.988297949989,77.36624562000361,53489.44777104 2024-06-07,00:57:03.000,159,11025433,15405,0,1717721822,13061.893989609998,77.47198257000127,53489.19623472001 2024-06-07,00:57:04.000,159,11025361,15605,0,1717721823,13062.04892473999,77.3028034500021,53489.36392560001 2024-06-07,00:57:05.000,159,11025383,15805,0,1717721824,13061.974825329999,77.29575432000274,53489.42680968 2024-06-07,00:57:06.000,159,11025409,15325,0,1717721825,13062.021979499994,77.4508351800032,53489.322002880006 2024-06-07,00:57:07.000,159,11025517,16205,0,1717721826,13061.947880089989,77.24641040999995,53489.36392560001 2024-06-07,00:57:08.000,159,11025274,15445,0,1717721827,13061.961352709994,77.30985258000146,53489.40584832 2024-06-07,00:57:09.000,159,11025602,15485,0,1717721828,13061.900725919993,77.26755779999803,53489.2591188 2024-06-07,00:57:10.000,159,11025253,15765,0,1717721829,13061.826626509988,77.17591910999909,53489.36392560001 2024-06-07,00:57:11.000,159,11025450,15925,0,1717721830,13061.867044369988,77.15477172000101,53489.27309304001 2024-06-07,00:57:12.000,159,11025393,15445,0,1717721831,13061.853571749998,77.28870519000338,53489.29405440001 2024-06-07,00:57:13.000,159,11025440,15525,0,1717721832,13061.840099129993,77.21116476000316,53489.28008016 2024-06-07,00:57:14.000,159,11025340,15645,0,1717721833,13061.819890199993,77.24641040999995,53489.27309304001 2024-06-07,00:57:15.000,159,11025414,15285,0,1717721834,13061.813153889998,77.21821389000252,53489.31501576001 2024-06-07,00:57:16.000,159,11025438,15605,0,1717721835,13061.840099129993,77.2041156300038,53489.14732488001 2024-06-07,00:57:17.000,159,11025378,15525,0,1717721836,13061.920934849994,77.26050866999867,53489.23815744 2024-06-07,00:57:18.000,159,11025290,15845,0,1717721837,13061.873780679998,77.18296823999844,53489.322002880006 2024-06-07,00:57:19.000,159,11025397,15685,0,1717721838,13061.887253299989,77.14067346000229,53489.21020896 2024-06-07,00:57:20.000,159,11025266,15565,0,1717721839,13061.914198539998,77.04903477000335,53489.29405440001 2024-06-07,00:57:21.000,159,11025444,15525,0,1717721840,13061.853571749998,77.07723129000078,53489.322002880006 2024-06-07,00:57:22.000,159,11025397,15405,0,1717721841,13061.907462229989,77.07723129000078,53489.29405440001 2024-06-07,00:57:23.000,159,11025437,15845,0,1717721842,13061.941143779994,77.00673998999991,53489.29405440001 2024-06-07,00:57:24.000,159,11025310,15445,0,1717721843,13061.947880089989,77.03493651000463,53489.28008016 2024-06-07,00:57:25.000,159,11025355,15725,0,1717721844,13061.974825329999,77.00673998999991,53489.322002880006 2024-06-07,00:57:26.000,159,11025384,15165,0,1717721845,13062.06913366999,76.9573960800044,53489.34296424001 2024-06-07,00:57:27.000,159,11025348,15525,0,1717721846,13062.028715809989,76.9926417300012,53489.3988612 2024-06-07,00:57:28.000,159,11025414,15245,0,1717721847,13062.055661049999,76.9432978199984,53489.39187408001 2024-06-07,00:57:29.000,159,11025384,15765,0,1717721848,13062.062397359994,76.96444521000376,53489.39187408001 2024-06-07,00:57:30.000,159,11025360,15165,0,1717721849,13062.075869979999,76.91510130000097,53489.41283544001 2024-06-07,00:57:31.000,159,11025453,15205,0,1717721850,13062.075869979999,76.92215043000033,53489.38488696 2024-06-07,00:57:32.000,159,11025329,15525,0,1717721851,13062.035452119999,76.90805217000161,53489.40584832 2024-06-07,00:57:33.000,159,11025444,15405,0,1717721852,13062.015243189999,76.8446100000001,53489.42680968 2024-06-07,00:57:34.000,159,11025392,15685,0,1717721853,13061.995034259999,76.8093643500033,53489.45475816 2024-06-07,00:57:35.000,159,11025365,15685,0,1717721854,13061.995034259999,76.79526609000459,53489.3988612 2024-06-07,00:57:36.000,159,11025341,15165,0,1717721855,13062.008506879989,76.76706956999988,53489.46174528001 2024-06-07,00:57:37.000,159,11025441,15805,0,1717721856,13061.981561639994,76.69657826999901,53489.44078392001 2024-06-07,00:57:38.000,159,11025487,15925,0,1717721857,13061.941143779994,76.67543088000093,53489.35693848 2024-06-07,00:57:39.000,159,11025341,15165,0,1717721858,13061.880516989993,76.76706956999988,53489.31501576001 2024-06-07,00:57:40.000,159,11025455,15525,0,1717721859,13061.853571749998,76.71772566000436,53489.34296424001 2024-06-07,00:57:41.000,159,11025339,15845,0,1717721860,13061.806417579988,76.79526609000459,53489.27309304001 2024-06-07,00:57:42.000,159,11025457,15565,0,1717721861,13061.786208649988,76.64018523000414,53489.203221840005 2024-06-07,00:57:43.000,159,11025553,15325,0,1717721862,13061.765999720003,76.71067652999773,53489.44777104 2024-06-07,00:57:44.000,159,11025309,15605,0,1717721863,13061.887253299989,76.56969393000327,53489.28008016 2024-06-07,00:57:45.000,159,11025366,15525,0,1717721864,13061.799681269993,76.67543088000093,53489.27309304001 2024-06-07,00:57:46.000,159,11025429,15645,0,1717721865,13061.792944959998,76.6472343600035,53489.28706728 2024-06-07,00:57:47.000,159,11025305,15405,0,1717721866,13061.813153889998,76.65428349000285,53489.38488696 2024-06-07,00:57:48.000,159,11025407,15805,0,1717721867,13061.819890199993,76.70362739999837,53489.3988612 2024-06-07,00:57:49.000,159,11025280,15685,0,1717721868,13061.813153889998,76.7811678299986,53489.22418320001 2024-06-07,00:57:50.000,159,11025300,15445,0,1717721869,13061.826626509988,76.79526609000459,53489.40584832 2024-06-07,00:57:51.000,159,11025353,15405,0,1717721870,13061.846835439988,76.68248001000029,53489.27309304001 2024-06-07,00:57:52.000,159,11025340,15325,0,1717721871,13061.914198539998,76.76706956999988,53489.19623472001 2024-06-07,00:57:53.000,159,11025415,15845,0,1717721872,13061.934407469998,76.73182392000308,53489.27309304001 2024-06-07,00:57:54.000,159,11025518,15525,0,1717721873,13061.954616399998,76.87985565000417,53489.38488696 2024-06-07,00:57:55.000,159,11025404,15405,0,1717721874,13061.974825329999,76.87985565000417,53489.3988612 2024-06-07,00:57:56.000,159,11025413,15445,0,1717721875,13062.06913366999,76.85165912999946,53489.32899 2024-06-07,00:57:57.000,159,11025328,15525,0,1717721876,13062.06913366999,76.8446100000001,53489.33597712 2024-06-07,00:57:58.000,159,11025496,16005,0,1717721877,13062.143233079994,76.83051174000138,53489.41283544001 2024-06-07,00:57:59.000,159,11025383,15285,0,1717721878,13062.143233079994,76.87985565000417,53489.32899 2024-06-07,00:58:00.000,159,11025419,15365,0,1717721879,13062.244277729995,76.96444521000376,53489.34296424001 2024-06-07,00:58:01.000,159,11025426,15325,0,1717721880,13062.304904519995,76.96444521000376,53489.32899 2024-06-07,00:58:02.000,159,11025367,15485,0,1717721881,13062.304904519995,77.00673998999991,53489.38488696 2024-06-07,00:58:03.000,159,11025379,15445,0,1717721882,13062.31164082999,77.03493651000463,53489.40584832 2024-06-07,00:58:04.000,159,11025430,15645,0,1717721883,13062.23754142,77.07723129000078,53489.48270664001 2024-06-07,00:58:05.000,159,11025395,15565,0,1717721884,13062.31164082999,77.14772259000165,53489.419822560005 2024-06-07,00:58:06.000,159,11025433,15645,0,1717721885,13062.37900393,77.22526302000188,53489.46174528001 2024-06-07,00:58:07.000,159,11025453,15325,0,1717721886,13062.37226761999,77.19706650000444,53489.49668088 2024-06-07,00:58:08.000,159,11025386,15285,0,1717721887,13062.385740239995,77.2393612800006,53489.433796799996 2024-06-07,00:58:09.000,159,11025528,15365,0,1717721888,13062.41268547999,77.26755779999803,53489.36392560001 2024-06-07,00:58:10.000,159,11025314,15445,0,1717721889,13062.43289440999,77.31690171000082,53489.48270664001 2024-06-07,00:58:11.000,159,11025350,15845,0,1717721890,13062.39247654999,77.34509822999826,53489.34296424001 2024-06-07,00:58:12.000,159,11025453,15125,0,1717721891,13062.345322379995,77.45788431000256,53489.5735392 2024-06-07,00:58:13.000,159,11025420,15725,0,1717721892,13062.41268547999,77.35919649000425,53489.51065512001 2024-06-07,00:58:14.000,159,11025470,15645,0,1717721893,13062.45983965,77.37329475000297,53489.34995136 2024-06-07,00:58:15.000,159,11025428,15845,0,1717721894,13062.41942179,77.41558952999912,53489.44078392001 2024-06-07,00:58:16.000,159,11025337,15765,0,1717721895,13062.50025751,77.41558952999912,53489.37789984 2024-06-07,00:58:17.000,159,11025379,15725,0,1717721896,13062.486784889996,77.45788431000256,53489.370912720005 2024-06-07,00:58:18.000,159,11025418,15605,0,1717721897,13062.506993819996,77.47198257000127,53489.42680968 2024-06-07,00:58:19.000,159,11025348,15525,0,1717721898,13062.39247654999,77.4508351800032,53489.419822560005 2024-06-07,00:58:20.000,159,11025281,15325,0,1717721899,13062.37226761999,77.42968778999784,53489.3988612 2024-06-07,00:58:21.000,159,11025481,15765,0,1717721900,13062.345322379995,77.44378605000384,53489.33597712 2024-06-07,00:58:22.000,159,11025352,15325,0,1717721901,13062.39247654999,77.41558952999912,53489.37789984 2024-06-07,00:58:23.000,159,11025388,15645,0,1717721902,13062.33184975999,77.42968778999784,53489.52462936 2024-06-07,00:58:24.000,159,11025375,15365,0,1717721903,13062.25775035,77.50722821999807,53489.587513440005 2024-06-07,00:58:25.000,159,11025414,15405,0,1717721904,13062.19038724999,77.43673692000448,53489.51065512001 2024-06-07,00:58:26.000,159,11025369,15325,0,1717721905,13062.183650939995,77.46493344000191,53489.489693760006 2024-06-07,00:58:27.000,159,11025420,15565,0,1717721906,13062.102815219994,77.49312995999935,53489.59450056 2024-06-07,00:58:28.000,159,11025402,15925,0,1717721907,13062.12976045999,77.4508351800032,53489.45475816 2024-06-07,00:58:29.000,159,11025430,15005,0,1717721908,13062.06913366999,77.43673692000448,53489.419822560005 2024-06-07,00:58:30.000,159,11025458,15325,0,1717721909,13062.021979499994,77.38034388000233,53489.34995136 2024-06-07,00:58:31.000,159,11025505,15165,0,1717721910,13061.947880089989,77.34509822999826,53489.28706728 2024-06-07,00:58:32.000,159,11025397,15645,0,1717721911,13061.846835439988,77.40854039999977,53489.48270664001 2024-06-07,00:58:33.000,159,11025358,15445,0,1717721912,13061.846835439988,77.45788431000256,53489.23815744 2024-06-07,00:58:34.000,159,11025344,15525,0,1717721913,13061.792944959998,77.43673692000448,53489.32899 2024-06-07,00:58:35.000,159,11025416,15525,0,1717721914,13061.732318169998,77.47903170000063,53489.33597712 2024-06-07,00:58:36.000,159,11025433,15565,0,1717721915,13061.813153889998,77.47903170000063,53489.29405440001 2024-06-07,00:58:37.000,159,11025237,15565,0,1717721916,13061.698636619993,77.52132648000406,53489.322002880006 2024-06-07,00:58:38.000,159,11025511,15685,0,1717721917,13061.759263409993,77.5495230000015,53489.21719608 2024-06-07,00:58:39.000,159,11025362,15845,0,1717721918,13061.739054479993,77.54247387000214,53489.23815744 2024-06-07,00:58:40.000,159,11025428,15125,0,1717721919,13061.698636619993,77.47903170000063,53489.37789984 2024-06-07,00:58:41.000,159,11025515,15205,0,1717721920,13061.664955070002,77.48608082999999,53489.37789984 2024-06-07,00:58:42.000,159,11025385,15565,0,1717721921,13061.658218759992,77.60591604000365,53489.28008016 2024-06-07,00:58:43.000,159,11025346,15765,0,1717721922,13061.671691379997,77.5142773500047,53489.301041520004 2024-06-07,00:58:44.000,159,11025471,15645,0,1717721923,13061.651482449997,77.47903170000063,53489.34995136 2024-06-07,00:58:45.000,159,11025404,15245,0,1717721924,13061.705372930002,77.41558952999912,53489.21020896 2024-06-07,00:58:46.000,159,11025339,15445,0,1717721925,13061.664955070002,77.44378605000384,53489.23815744 2024-06-07,00:58:47.000,159,11025531,15485,0,1717721926,13061.705372930002,77.40854039999977,53489.19623472001 2024-06-07,00:58:48.000,159,11025516,15525,0,1717721927,13061.732318169998,77.37329475000297,53489.19623472001 2024-06-07,00:58:49.000,159,11025315,15645,0,1717721928,13061.759263409993,77.39444214000105,53489.22418320001 2024-06-07,00:58:50.000,159,11025409,15525,0,1717721929,13061.712109239998,77.3380490999989,53489.266105919996 2024-06-07,00:58:51.000,159,11025321,15365,0,1717721930,13061.772736029998,77.32395084000018,53489.22418320001 2024-06-07,00:58:52.000,159,11025360,15605,0,1717721931,13061.779472339993,77.26755779999803,53489.22418320001 2024-06-07,00:58:53.000,159,11025502,15725,0,1717721932,13061.725581860002,77.16886997999973,53489.28008016 2024-06-07,00:58:54.000,159,11025409,15485,0,1717721933,13061.712109239998,77.21821389000252,53489.28706728 2024-06-07,00:58:55.000,159,11025436,15405,0,1717721934,13061.678427689993,77.28870519000338,53489.28008016 2024-06-07,00:58:56.000,159,11025434,15405,0,1717721935,13061.739054479993,77.24641040999995,53489.266105919996 2024-06-07,00:58:57.000,159,11025490,15605,0,1717721936,13061.745790790003,77.19706650000444,53489.2591188 2024-06-07,00:58:58.000,159,11025323,15565,0,1717721937,13061.779472339993,77.06313303000206,53489.18226048 2024-06-07,00:58:59.000,159,11025377,15605,0,1717721938,13061.732318169998,77.07018216000142,53489.18226048 2024-06-07,00:59:00.000,159,11025393,15565,0,1717721939,13061.759263409993,77.16182085000037,53489.14732488001 2024-06-07,00:59:01.000,159,11025435,15645,0,1717721940,13061.732318169998,77.14772259000165,53489.301041520004 2024-06-07,00:59:02.000,159,11025457,15325,0,1717721941,13061.765999720003,77.12657520000357,53489.32899 2024-06-07,00:59:03.000,159,11025332,15325,0,1717721942,13061.819890199993,77.12657520000357,53489.322002880006 2024-06-07,00:59:04.000,159,11025437,15485,0,1717721943,13061.799681269993,77.12657520000357,53489.29405440001 2024-06-07,00:59:05.000,159,11025388,15685,0,1717721944,13061.786208649988,77.16182085000037,53489.266105919996 2024-06-07,00:59:06.000,159,11025404,15525,0,1717721945,13061.806417579988,77.10542780999822,53489.30802864 2024-06-07,00:59:07.000,159,11025397,15845,0,1717721946,13061.840099129993,77.11952607000421,53489.24514456001 2024-06-07,00:59:08.000,159,11025338,15605,0,1717721947,13061.853571749998,77.0913295499995,53489.17527336001 2024-06-07,00:59:09.000,159,11025397,15765,0,1717721948,13061.840099129993,77.14067346000229,53489.28008016 2024-06-07,00:59:10.000,159,11025520,15885,0,1717721949,13061.887253299989,77.16886997999973,53489.35693848 2024-06-07,00:59:11.000,159,11025476,15485,0,1717721950,13061.914198539998,77.15477172000101,53489.23815744 2024-06-07,00:59:12.000,159,11025470,15645,0,1717721951,13061.954616399998,77.18296823999844,53489.21020896 2024-06-07,00:59:13.000,159,11025460,15525,0,1717721952,13061.995034259999,77.21116476000316,53489.301041520004 2024-06-07,00:59:14.000,159,11025557,15645,0,1717721953,13062.055661049999,77.16886997999973,53489.266105919996 2024-06-07,00:59:15.000,159,11025401,15845,0,1717721954,13062.143233079994,77.11952607000421,53489.23815744 2024-06-07,00:59:16.000,159,11025492,15605,0,1717721955,13062.224068799995,77.10542780999822,53489.30802864 2024-06-07,00:59:17.000,159,11025506,15925,0,1717721956,13062.23754142,77.1900173699978,53489.301041520004 2024-06-07,00:59:18.000,159,11025412,15725,0,1717721957,13062.284695589995,77.16886997999973,53489.35693848 2024-06-07,00:59:19.000,159,11025319,15405,0,1717721958,13062.358795,77.16182085000037,53489.31501576001 2024-06-07,00:59:20.000,159,11025448,15645,0,1717721959,13062.405949169995,77.2041156300038,53489.35693848 2024-06-07,00:59:21.000,159,11025384,15245,0,1717721960,13062.45983965,77.16182085000037,53489.24514456001 2024-06-07,00:59:22.000,159,11025407,15325,0,1717721961,13062.486784889996,77.14067346000229,53489.28706728 2024-06-07,00:59:23.000,159,11025421,15685,0,1717721962,13062.5608843,77.13362433000293,53489.32899 2024-06-07,00:59:24.000,159,11025423,15525,0,1717721963,13062.594565849991,77.15477172000101,53489.33597712 2024-06-07,00:59:25.000,159,11025445,15845,0,1717721964,13062.661928950001,77.10542780999822,53489.37789984 2024-06-07,00:59:26.000,159,11025400,15925,0,1717721965,13062.715819429992,77.14772259000165,53489.2591188 2024-06-07,00:59:27.000,159,11025326,15845,0,1717721966,13062.756237289992,77.11247694000485,53489.40584832 2024-06-07,00:59:28.000,159,11025407,15285,0,1717721967,13062.783182530002,77.0560839000027,53489.44777104 2024-06-07,00:59:29.000,159,11025445,15285,0,1717721968,13062.776446219992,77.07018216000142,53489.433796799996 2024-06-07,00:59:30.000,159,11025375,15525,0,1717721969,13062.769709909997,77.0913295499995,53489.44777104 2024-06-07,00:59:31.000,159,11025334,15845,0,1717721970,13062.789918839997,77.14067346000229,53489.3988612 2024-06-07,00:59:32.000,159,11025389,15605,0,1717721971,13062.796655149992,77.11952607000421,53489.49668088 2024-06-07,00:59:33.000,159,11025376,15725,0,1717721972,13062.803391460002,77.0913295499995,53489.45475816 2024-06-07,00:59:34.000,159,11025385,15205,0,1717721973,13062.789918839997,77.11952607000421,53489.538603600005 2024-06-07,00:59:35.000,159,11025384,15765,0,1717721974,13062.756237289992,77.07018216000142,53489.5735392 2024-06-07,00:59:36.000,159,11025440,15765,0,1717721975,13062.756237289992,77.0913295499995,53489.587513440005 2024-06-07,00:59:37.000,159,11025360,15605,0,1717721976,13062.769709909997,77.02083824999863,53489.51065512001 2024-06-07,00:59:38.000,159,11025386,15725,0,1717721977,13062.729292049997,77.0913295499995,53489.59450056 2024-06-07,00:59:39.000,159,11025407,15325,0,1717721978,13062.702346810001,77.0560839000027,53489.587513440005 2024-06-07,00:59:40.000,159,11025428,15445,0,1717721979,13062.742764670002,77.06313303000206,53489.65039752001 2024-06-07,00:59:41.000,159,11025471,15405,0,1717721980,13062.729292049997,77.07018216000142,53489.58052632001 2024-06-07,00:59:42.000,159,11025343,15525,0,1717721981,13062.601302160001,76.99969086000056,53489.61546192 2024-06-07,00:59:43.000,159,11025437,15245,0,1717721982,13062.688874189997,76.97854347000248,53489.56655208 2024-06-07,00:59:44.000,159,11025463,15685,0,1717721983,13062.675401569992,76.9573960800044,53489.55257784 2024-06-07,00:59:45.000,159,11025356,15445,0,1717721984,13062.695610499992,76.90805217000161,53489.538603600005 2024-06-07,00:59:46.000,159,11025391,15485,0,1717721985,13062.709083119997,76.90100304000225,53489.53161648001 2024-06-07,00:59:47.000,159,11025319,15645,0,1717721986,13062.722555740002,76.90100304000225,53489.503668 2024-06-07,00:59:48.000,159,11025449,15525,0,1717721987,13062.762973600002,76.85870825999882,53489.468732400004 2024-06-07,00:59:49.000,159,11025402,15525,0,1717721988,13062.756237289992,76.8093643500033,53489.49668088 2024-06-07,00:59:50.000,159,11025454,15725,0,1717721989,13062.783182530002,76.83051174000138,53489.53161648001 2024-06-07,00:59:51.000,159,11025379,15525,0,1717721990,13062.762973600002,76.7811678299986,53489.54559072 2024-06-07,00:59:52.000,159,11025345,15525,0,1717721991,13062.830336699997,76.79526609000459,53489.53161648001 2024-06-07,00:59:53.000,159,11025402,15165,0,1717721992,13062.823600390002,76.76706956999988,53489.58052632001 2024-06-07,00:59:54.000,159,11025371,15525,0,1717721993,13062.796655149992,76.66133262000221,53489.636423280004 2024-06-07,00:59:55.000,159,11025389,15885,0,1717721994,13062.870754559997,76.65428349000285,53489.54559072 2024-06-07,00:59:56.000,159,11025464,15765,0,1717721995,13062.897699799993,76.6472343600035,53489.587513440005 2024-06-07,00:59:57.000,159,11025355,15045,0,1717721996,13062.897699799993,76.6472343600035,53489.587513440005 2024-06-07,00:59:58.000,159,11025363,15845,0,1717721997,13062.924645040002,76.5978904500007,53489.51065512001 2024-06-07,00:59:59.000,159,11025453,15325,0,1717721998,13062.931381349998,76.5344482799992,53489.51764224 2024-06-07,01:00:00.000,159,11025382,15565,0,1717721999,13062.944853970002,76.52739914999984,53489.55257784 2024-06-07,01:00:01.000,159,11025376,15405,0,1717722000,13062.924645040002,76.51330089000112,53489.54559072 2024-06-07,01:00:02.000,159,11025398,15845,0,1717722001,13062.904436110002,76.47100610999769,53489.46174528001 2024-06-07,01:00:03.000,159,11025425,15765,0,1717722002,13062.911172419997,76.4992026300024,53489.51764224 2024-06-07,01:00:04.000,159,11025395,15325,0,1717722003,13062.958326589993,76.47805524000432,53489.54559072 2024-06-07,01:00:05.000,159,11025417,15285,0,1717722004,13062.931381349998,76.44280959000025,53489.51764224 2024-06-07,01:00:06.000,159,11025371,15685,0,1717722005,13062.897699799993,76.42166220000217,53489.49668088 2024-06-07,01:00:07.000,159,11025456,15205,0,1717722006,13062.877490869992,76.42166220000217,53489.58052632001 2024-06-07,01:00:08.000,159,11025394,15365,0,1717722007,13062.884227180002,76.36526916000003,53489.55956496001 2024-06-07,01:00:09.000,159,11025465,15525,0,1717722008,13062.830336699997,76.37936741999874,53489.55257784 2024-06-07,01:00:10.000,159,11025405,15045,0,1717722009,13062.803391460002,76.32297438000387,53489.52462936 2024-06-07,01:00:11.000,159,11025465,15725,0,1717722010,13062.769709909997,76.33707264000259,53489.56655208 2024-06-07,01:00:12.000,159,11025360,15765,0,1717722011,13062.783182530002,76.29477785999916,53489.52462936 2024-06-07,01:00:13.000,159,11025427,15605,0,1717722012,13062.715819429992,76.33707264000259,53489.56655208 2024-06-07,01:00:14.000,159,11025344,15885,0,1717722013,13062.682137880001,76.29477785999916,53489.53161648001 2024-06-07,01:00:15.000,159,11025440,15685,0,1717722014,13062.682137880001,76.27363047000108,53489.503668 2024-06-07,01:00:16.000,159,11025358,15365,0,1717722015,13062.628247399996,76.2877287299998,53489.56655208 2024-06-07,01:00:17.000,159,11025468,15405,0,1717722016,13062.621511090001,76.24543395000364,53489.587513440005 2024-06-07,01:00:18.000,159,11025444,15805,0,1717722017,13062.608038469996,76.30887611999788,53489.538603600005 2024-06-07,01:00:19.000,159,11025354,15405,0,1717722018,13062.614774779991,76.28067960000044,53489.5735392 2024-06-07,01:00:20.000,159,11025507,15605,0,1717722019,13062.614774779991,76.24543395000364,53489.468732400004 2024-06-07,01:00:21.000,159,11025463,15565,0,1717722020,13062.608038469996,76.28067960000044,53489.53161648001 2024-06-07,01:00:22.000,159,11025366,15445,0,1717722021,13062.574356919991,76.30182698999852,53489.503668 2024-06-07,01:00:23.000,159,11025407,15165,0,1717722022,13062.587829539996,76.31592525000451,53489.51065512001 2024-06-07,01:00:24.000,159,11025481,15565,0,1717722023,13062.574356919991,76.32297438000387,53489.489693760006 2024-06-07,01:00:25.000,159,11025360,15525,0,1717722024,13062.695610499992,76.34412177000195,53489.51065512001 2024-06-07,01:00:26.000,159,11025399,15205,0,1717722025,13062.702346810001,76.41461307000282,53489.51065512001 2024-06-07,01:00:27.000,159,11025455,15365,0,1717722026,13062.742764670002,76.42166220000217,53489.47571952 2024-06-07,01:00:28.000,159,11025453,15565,0,1717722027,13062.810127769997,76.42166220000217,53489.46174528001 2024-06-07,01:00:29.000,159,11025449,15925,0,1717722028,13062.890963489997,76.39346568000474,53489.45475816 2024-06-07,01:00:30.000,159,11025417,15765,0,1717722029,13062.944853970002,76.46395697999833,53489.51764224 2024-06-07,01:00:31.000,159,11025382,15325,0,1717722030,13062.978535519993,76.48510437000368,53489.48270664001 2024-06-07,01:00:32.000,159,11025413,15405,0,1717722031,13063.032425999998,76.52739914999984,53489.53161648001 2024-06-07,01:00:33.000,159,11025426,15365,0,1717722032,13063.187361129989,76.50625176000176,53489.60847480001 2024-06-07,01:00:34.000,159,11025411,15365,0,1717722033,13063.221042679994,76.54149740999856,53489.5735392 2024-06-07,01:00:35.000,159,11025381,15525,0,1717722034,13063.301878399994,76.56264480000391,53489.55956496001 2024-06-07,01:00:36.000,159,11025428,15645,0,1717722035,13063.342296259994,76.56264480000391,53489.58052632001 2024-06-07,01:00:37.000,159,11025388,15285,0,1717722036,13063.34903256999,76.56969393000327,53489.60847480001 2024-06-07,01:00:38.000,159,11025434,15525,0,1717722037,13063.37597781,76.64018523000414,53489.657384640006 2024-06-07,01:00:39.000,159,11025381,15645,0,1717722038,13063.483758769995,76.61903783999878,53489.66437176 2024-06-07,01:00:40.000,159,11025458,15245,0,1717722039,13063.524176629995,76.68248001000029,53489.62943616001 2024-06-07,01:00:41.000,159,11025335,15205,0,1717722040,13063.55785818,76.71067652999773,53489.7132816 2024-06-07,01:00:42.000,159,11025397,15245,0,1717722041,13063.59827604,76.72477479000372,53489.72725584001 2024-06-07,01:00:43.000,159,11025432,15725,0,1717722042,13063.665639139996,76.76002044000052,53489.755204320005 2024-06-07,01:00:44.000,159,11025415,15245,0,1717722043,13063.6386939,76.80231522000395,53489.76917856 2024-06-07,01:00:45.000,159,11025365,15485,0,1717722044,13063.65890283,76.80231522000395,53489.77616568001 2024-06-07,01:00:46.000,159,11025397,15485,0,1717722045,13063.706056999996,76.83756087000074,53489.755204320005 2024-06-07,01:00:47.000,159,11025330,15165,0,1717722046,13063.726265929996,76.83756087000074,53489.84603688001 2024-06-07,01:00:48.000,159,11025396,15285,0,1717722047,13063.746474859996,76.85870825999882,53489.825075520006 2024-06-07,01:00:49.000,159,11025397,15365,0,1717722048,13063.726265929996,76.83051174000138,53489.74821720001 2024-06-07,01:00:50.000,159,11025440,15525,0,1717722049,13063.786892719996,76.85165912999946,53489.79712704001 2024-06-07,01:00:51.000,159,11025374,15685,0,1717722050,13063.847519509996,76.90805217000161,53489.76219144 2024-06-07,01:00:52.000,159,11025334,15445,0,1717722051,13063.847519509996,76.86575738999818,53489.89494672001 2024-06-07,01:00:53.000,159,11025458,15325,0,1717722052,13063.908146299997,76.91510130000097,53489.90193384 2024-06-07,01:00:54.000,159,11025388,15405,0,1717722053,13063.948564159997,76.90100304000225,53489.91590808001 2024-06-07,01:00:55.000,159,11025459,15245,0,1717722054,13064.036136189992,76.87985565000417,53489.94385656001 2024-06-07,01:00:56.000,159,11025478,15245,0,1717722055,13064.056345119992,76.93624868999905,53489.97879216 2024-06-07,01:00:57.000,159,11025471,15165,0,1717722056,13064.076554049992,76.92919955999969,53489.97879216 2024-06-07,01:00:58.000,159,11025445,15325,0,1717722057,13064.170862389998,76.91510130000097,53490.03468912001 2024-06-07,01:00:59.000,159,11025339,15525,0,1717722058,13064.204543940003,76.90100304000225,53490.03468912001 2024-06-07,01:01:00.000,159,11025381,16005,0,1717722059,13064.197807629993,76.89395391000289,53490.04866336 2024-06-07,01:01:01.000,159,11025337,15685,0,1717722060,13064.258434419993,76.97149434000312,53490.00674064 2024-06-07,01:01:02.000,159,11025461,15325,0,1717722061,13064.359479069994,76.93624868999905,53490.03468912001 2024-06-07,01:01:03.000,159,11025419,15645,0,1717722062,13064.366215379989,76.92215043000033,53490.10456032 2024-06-07,01:01:04.000,159,11025337,15685,0,1717722063,13064.366215379989,76.90100304000225,53490.08359896001 2024-06-07,01:01:05.000,159,11025378,15405,0,1717722064,13064.399896929994,76.90805217000161,53490.14648304 2024-06-07,01:01:06.000,159,11025325,15645,0,1717722065,13064.440314789994,76.87280652000481,53490.1674444 2024-06-07,01:01:07.000,159,11025339,15405,0,1717722066,13064.393160619999,76.92215043000033,53490.160457280006 2024-06-07,01:01:08.000,159,11025388,15045,0,1717722067,13064.433578479999,76.92215043000033,53490.139495920004 2024-06-07,01:01:09.000,159,11025434,15845,0,1717722068,13064.473996339999,76.93624868999905,53490.15347016001 2024-06-07,01:01:10.000,159,11025286,15765,0,1717722069,13064.494205269999,76.95034694999777,53490.15347016001 2024-06-07,01:01:11.000,159,11025413,15165,0,1717722070,13064.48746895999,76.9432978199984,53490.10456032 2024-06-07,01:01:12.000,159,11025395,15765,0,1717722071,13064.514414199999,76.95034694999777,53490.1674444 2024-06-07,01:01:13.000,159,11025377,15405,0,1717722072,13064.48746895999,76.95034694999777,53490.090586080005 2024-06-07,01:01:14.000,159,11025360,15485,0,1717722073,13064.55483206,76.97854347000248,53490.11154744001 2024-06-07,01:01:15.000,159,11025435,15925,0,1717722074,13064.622195159995,76.97854347000248,53490.10456032 2024-06-07,01:01:16.000,159,11025426,15445,0,1717722075,13064.61545885,77.00673998999991,53490.188405760004 2024-06-07,01:01:17.000,159,11025345,16245,0,1717722076,13064.64914039999,77.01378911999927,53490.209367120005 2024-06-07,01:01:18.000,159,11025467,15445,0,1717722077,13064.68955825999,77.06313303000206,53490.19539288 2024-06-07,01:01:19.000,159,11025428,15445,0,1717722078,13064.70976718999,76.9926417300012,53490.13250880001 2024-06-07,01:01:20.000,159,11025397,15525,0,1717722079,13064.69629457,77.02788737999799,53490.160457280006 2024-06-07,01:01:21.000,159,11025361,15965,0,1717722080,13064.723239809995,77.02083824999863,53490.26526408 2024-06-07,01:01:22.000,159,11025377,15605,0,1717722081,13064.723239809995,76.98559260000184,53490.20238000001 2024-06-07,01:01:23.000,159,11025433,15525,0,1717722082,13064.79733922,77.00673998999991,53490.2373156 2024-06-07,01:01:24.000,159,11025388,15245,0,1717722083,13064.783866599995,76.9573960800044,53490.29321256 2024-06-07,01:01:25.000,159,11025353,15445,0,1717722084,13064.743448739995,77.00673998999991,53490.25128984001 2024-06-07,01:01:26.000,159,11025401,15445,0,1717722085,13064.81081183999,76.99969086000056,53490.29321256 2024-06-07,01:01:27.000,159,11025443,15605,0,1717722086,13064.844493389995,76.97854347000248,53490.28622544 2024-06-07,01:01:28.000,159,11025273,15165,0,1717722087,13064.925329109996,76.99969086000056,53490.258276960005 2024-06-07,01:01:29.000,159,11025446,15365,0,1717722088,13064.884911249996,76.9573960800044,53490.307186800004 2024-06-07,01:01:30.000,159,11025353,15485,0,1717722089,13064.89838387,76.90100304000225,53490.26526408 2024-06-07,01:01:31.000,159,11025376,15565,0,1717722090,13064.87143862999,76.92215043000033,53490.258276960005 2024-06-07,01:01:32.000,159,11025364,15325,0,1717722091,13064.925329109996,76.9926417300012,53490.30019968001 2024-06-07,01:01:33.000,159,11025391,15685,0,1717722092,13064.992692209991,76.97854347000248,53490.36308376 2024-06-07,01:01:34.000,159,11025426,15285,0,1717722093,13065.006164829996,76.90805217000161,53490.328148160006 2024-06-07,01:01:35.000,159,11025425,15365,0,1717722094,13065.033110069991,76.93624868999905,53490.41898072001 2024-06-07,01:01:36.000,159,11025393,15565,0,1717722095,13065.087000549996,76.93624868999905,53490.40500648 2024-06-07,01:01:37.000,159,11025345,15245,0,1717722096,13065.113945789992,76.97149434000312,53490.40500648 2024-06-07,01:01:38.000,159,11025377,15605,0,1717722097,13065.174572579992,76.98559260000184,53490.34910952001 2024-06-07,01:01:39.000,159,11025362,15285,0,1717722098,13065.228463059997,76.98559260000184,53490.425967840005 2024-06-07,01:01:40.000,159,11025396,15285,0,1717722099,13065.241935680002,77.02083824999863,53490.356096640004 2024-06-07,01:01:41.000,159,11025415,15645,0,1717722100,13065.275617229992,76.9573960800044,53490.34910952001 2024-06-07,01:01:42.000,159,11025375,15765,0,1717722101,13065.356452949993,76.9573960800044,53490.43295496 2024-06-07,01:01:43.000,159,11025338,15565,0,1717722102,13065.376661879993,77.02083824999863,53490.45391632 2024-06-07,01:01:44.000,159,11025332,15005,0,1717722103,13065.437288669993,76.9926417300012,53490.425967840005 2024-06-07,01:01:45.000,159,11025416,15685,0,1717722104,13065.625905349989,77.08428042000014,53490.523787520004 2024-06-07,01:01:46.000,159,11025302,15485,0,1717722105,13065.572014869998,77.01378911999927,53490.51680040001 2024-06-07,01:01:47.000,159,11025471,15805,0,1717722106,13065.659586899994,77.02083824999863,53490.50981328 2024-06-07,01:01:48.000,159,11025357,15565,0,1717722107,13065.68653213999,77.02788737999799,53490.53776176001 2024-06-07,01:01:49.000,159,11025313,15845,0,1717722108,13065.77410417,76.97854347000248,53490.593658720005 2024-06-07,01:01:50.000,159,11025471,15645,0,1717722109,13065.78757678999,77.04198564000399,53490.551736 2024-06-07,01:01:51.000,159,11025346,15085,0,1717722110,13065.81452203,77.02083824999863,53490.523787520004 2024-06-07,01:01:52.000,159,11025384,15405,0,1717722111,13065.841467269995,77.01378911999927,53490.61462008001 2024-06-07,01:01:53.000,159,11025343,15445,0,1717722112,13065.84820357999,76.93624868999905,53490.60763296 2024-06-07,01:01:54.000,159,11025341,15525,0,1717722113,13065.902094059995,77.00673998999991,53490.68449128001 2024-06-07,01:01:55.000,159,11025330,15205,0,1717722114,13065.902094059995,76.92919955999969,53490.67750416 2024-06-07,01:01:56.000,159,11025400,15725,0,1717722115,13065.90883036999,76.90100304000225,53490.69846552 2024-06-07,01:01:57.000,159,11025369,15445,0,1717722116,13065.922302989995,76.92215043000033,53490.69846552 2024-06-07,01:01:58.000,159,11025303,15645,0,1717722117,13065.96945715999,76.8446100000001,53490.64955568 2024-06-07,01:01:59.000,159,11025400,15565,0,1717722118,13065.982929779995,76.86575738999818,53490.74737536 2024-06-07,01:02:00.000,159,11025362,15645,0,1717722119,13066.03008394999,76.8446100000001,53490.71942688 2024-06-07,01:02:01.000,159,11025317,15525,0,1717722120,13065.94924822999,76.87280652000481,53490.712439760006 2024-06-07,01:02:02.000,159,11025421,15565,0,1717722121,13065.902094059995,76.85165912999946,53490.663529920006 2024-06-07,01:02:03.000,159,11025361,15165,0,1717722122,13065.922302989995,76.79526609000459,53490.691478400004 2024-06-07,01:02:04.000,159,11025415,15125,0,1717722123,13065.92903929999,76.77411869999924,53490.69846552 2024-06-07,01:02:05.000,159,11025399,15365,0,1717722124,13065.90883036999,76.83051174000138,53490.74737536 2024-06-07,01:02:06.000,159,11025327,15525,0,1717722125,13065.91556668,76.83756087000074,53490.78231096001 2024-06-07,01:02:07.000,159,11025367,15645,0,1717722126,13065.902094059995,76.83051174000138,53490.64955568 2024-06-07,01:02:08.000,159,11025358,15325,0,1717722127,13065.902094059995,76.82346261000203,53490.726414 2024-06-07,01:02:09.000,159,11025418,15165,0,1717722128,13065.89535775,76.82346261000203,53490.67051704 2024-06-07,01:02:10.000,159,11025356,15485,0,1717722129,13065.86841250999,76.80231522000395,53490.726414 2024-06-07,01:02:11.000,159,11025394,15565,0,1717722130,13065.92903929999,76.81641348000267,53490.73340112001 2024-06-07,01:02:12.000,159,11025501,15605,0,1717722131,13065.84820357999,76.78821695999795,53490.68449128001 2024-06-07,01:02:13.000,159,11025287,15605,0,1717722132,13065.90883036999,76.72477479000372,53490.74737536 2024-06-07,01:02:14.000,159,11025493,15645,0,1717722133,13065.91556668,76.75297131000116,53490.691478400004 2024-06-07,01:02:15.000,159,11025452,15405,0,1717722134,13065.91556668,76.73887305000244,53490.68449128001 2024-06-07,01:02:16.000,159,11025358,15285,0,1717722135,13065.94924822999,76.68952913999965,53490.65654280001 2024-06-07,01:02:17.000,159,11025404,15405,0,1717722136,13065.94924822999,76.68952913999965,53490.67750416 2024-06-07,01:02:18.000,159,11025416,15605,0,1717722137,13065.92903929999,76.62608696999814,53490.73340112001 2024-06-07,01:02:19.000,159,11025378,15685,0,1717722138,13065.942511919995,76.66838175000157,53490.70545264001 2024-06-07,01:02:20.000,159,11025326,15965,0,1717722139,13065.922302989995,76.59084132000135,53490.65654280001 2024-06-07,01:02:21.000,159,11025387,15525,0,1717722140,13065.91556668,76.62608696999814,53490.67750416 2024-06-07,01:02:22.000,159,11025380,15445,0,1717722141,13065.861676199995,76.59084132000135,53490.70545264001 2024-06-07,01:02:23.000,159,11025397,15285,0,1717722142,13065.881885129995,76.63313610000478,53490.73340112001 2024-06-07,01:02:24.000,159,11025380,15765,0,1717722143,13065.902094059995,76.65428349000285,53490.663529920006 2024-06-07,01:02:25.000,159,11025368,15405,0,1717722144,13065.87514882,76.61903783999878,53490.63558144001 2024-06-07,01:02:26.000,159,11025416,15725,0,1717722145,13065.86841250999,76.64018523000414,53490.65654280001 2024-06-07,01:02:27.000,159,11025368,15645,0,1717722146,13065.87514882,76.63313610000478,53490.663529920006 2024-06-07,01:02:28.000,159,11025317,15325,0,1717722147,13065.87514882,76.5978904500007,53490.691478400004 2024-06-07,01:02:29.000,159,11025472,15485,0,1717722148,13065.84820357999,76.5978904500007,53490.65654280001 2024-06-07,01:02:30.000,159,11025293,15485,0,1717722149,13065.87514882,76.61198870999942,53490.64955568 2024-06-07,01:02:31.000,159,11025387,15925,0,1717722150,13065.81452203,76.60493958000006,53490.62859432 2024-06-07,01:02:32.000,159,11025412,15565,0,1717722151,13065.861676199995,76.65428349000285,53490.593658720005 2024-06-07,01:02:33.000,159,11025345,15445,0,1717722152,13065.87514882,76.6472343600035,53490.58667160001 2024-06-07,01:02:34.000,159,11025404,14965,0,1717722153,13065.87514882,76.6472343600035,53490.60763296 2024-06-07,01:02:35.000,159,11025388,15245,0,1717722154,13065.86841250999,76.62608696999814,53490.593658720005 2024-06-07,01:02:36.000,159,11025414,15685,0,1717722155,13065.87514882,76.63313610000478,53490.57269736 2024-06-07,01:02:37.000,159,11025385,15645,0,1717722156,13065.861676199995,76.61198870999942,53490.62859432 2024-06-07,01:02:38.000,159,11025414,15485,0,1717722157,13065.85493989,76.58379219000199,53490.60763296 2024-06-07,01:02:39.000,159,11025364,15685,0,1717722158,13065.881885129995,76.59084132000135,53490.593658720005 2024-06-07,01:02:40.000,159,11025429,15445,0,1717722159,13065.87514882,76.62608696999814,53490.593658720005 2024-06-07,01:02:41.000,159,11025341,15205,0,1717722160,13065.82799464999,76.54149740999856,53490.523787520004 2024-06-07,01:02:42.000,159,11025286,15765,0,1717722161,13065.85493989,76.57674306000263,53490.63558144001 2024-06-07,01:02:43.000,159,11025331,15405,0,1717722162,13065.80778571999,76.58379219000199,53490.551736 2024-06-07,01:02:44.000,159,11025362,15645,0,1717722163,13065.740422619994,76.56969393000327,53490.55872312 2024-06-07,01:02:45.000,159,11025425,15245,0,1717722164,13065.68653213999,76.52739914999984,53490.6216072 2024-06-07,01:02:46.000,159,11025356,15165,0,1717722165,13065.693268449999,76.60493958000006,53490.58667160001 2024-06-07,01:02:47.000,159,11025321,15245,0,1717722166,13065.592223799998,76.48510437000368,53490.62859432 2024-06-07,01:02:48.000,159,11025363,15285,0,1717722167,13065.538333319993,76.55559567000455,53490.63558144001 2024-06-07,01:02:49.000,159,11025345,15725,0,1717722168,13065.518124389993,76.52739914999984,53490.593658720005 2024-06-07,01:02:50.000,159,11025344,15485,0,1717722169,13065.531597009998,76.48510437000368,53490.55872312 2024-06-07,01:02:51.000,159,11025444,15725,0,1717722170,13065.477706529993,76.47100610999769,53490.53077464 2024-06-07,01:02:52.000,159,11025318,15445,0,1717722171,13065.450761289998,76.49215350000304,53490.50282616 2024-06-07,01:02:53.000,159,11025450,15125,0,1717722172,13065.376661879993,76.46395697999833,53490.53776176001 2024-06-07,01:02:54.000,159,11025409,15165,0,1717722173,13065.410343429998,76.4992026300024,53490.4818648 2024-06-07,01:02:55.000,159,11025397,15605,0,1717722174,13065.349716639997,76.4005148100041,53490.40500648 2024-06-07,01:02:56.000,159,11025485,15365,0,1717722175,13065.316035089993,76.41461307000282,53490.38404512 2024-06-07,01:02:57.000,159,11025293,15445,0,1717722176,13065.289089849997,76.42166220000217,53490.377058000005 2024-06-07,01:02:58.000,159,11025358,15565,0,1717722177,13065.295826159992,76.43576046000089,53490.328148160006 2024-06-07,01:02:59.000,159,11025353,15565,0,1717722178,13065.255408299992,76.46395697999833,53490.307186800004 2024-06-07,01:03:00.000,159,11025357,15525,0,1717722179,13065.134154719992,76.42871133000153,53490.37007088001 2024-06-07,01:03:01.000,159,11025378,15365,0,1717722180,13065.154363649992,76.42871133000153,53490.30019968001 2024-06-07,01:03:02.000,159,11025402,15485,0,1717722181,13065.188045199997,76.44985871999961,53490.307186800004 2024-06-07,01:03:03.000,159,11025416,15365,0,1717722182,13065.134154719992,76.44985871999961,53490.33513528 2024-06-07,01:03:04.000,159,11025319,15325,0,1717722183,13065.167836269997,76.45690784999897,53490.30019968001 2024-06-07,01:03:05.000,159,11025367,15845,0,1717722184,13065.120682100001,76.40756394000346,53490.33513528 2024-06-07,01:03:06.000,159,11025287,15285,0,1717722185,13065.107209479997,76.42871133000153,53490.37007088001 2024-06-07,01:03:07.000,159,11025445,15485,0,1717722186,13065.127418409997,76.3864165499981,53490.37007088001 2024-06-07,01:03:08.000,159,11025405,15845,0,1717722187,13065.134154719992,76.44280959000025,53490.38404512 2024-06-07,01:03:09.000,159,11025254,15165,0,1717722188,13065.120682100001,76.41461307000282,53490.307186800004 2024-06-07,01:03:10.000,159,11025335,15605,0,1717722189,13065.147627339997,76.39346568000474,53490.377058000005 2024-06-07,01:03:11.000,159,11025274,15365,0,1717722190,13065.134154719992,76.39346568000474,53490.307186800004 2024-06-07,01:03:12.000,159,11025346,15285,0,1717722191,13065.120682100001,76.49215350000304,53490.30019968001 2024-06-07,01:03:13.000,159,11025429,15685,0,1717722192,13065.167836269997,76.48510437000368,53490.32116104001 2024-06-07,01:03:14.000,159,11025371,15245,0,1717722193,13065.113945789992,76.48510437000368,53490.31417392 2024-06-07,01:03:15.000,159,11025368,15245,0,1717722194,13065.194781509992,76.4992026300024,53490.2373156 2024-06-07,01:03:16.000,159,11025331,15485,0,1717722195,13065.194781509992,76.52739914999984,53490.3421224 2024-06-07,01:03:17.000,159,11025323,15245,0,1717722196,13065.188045199997,76.60493958000006,53490.30019968001 2024-06-07,01:03:18.000,159,11025309,15205,0,1717722197,13065.201517820002,76.56969393000327,53490.2722512 2024-06-07,01:03:19.000,159,11025406,15205,0,1717722198,13065.241935680002,76.57674306000263,53490.328148160006 2024-06-07,01:03:20.000,159,11025308,15245,0,1717722199,13065.268880919997,76.5978904500007,53490.307186800004 2024-06-07,01:03:21.000,159,11025352,15525,0,1717722200,13065.248671989997,76.64018523000414,53490.32116104001 2024-06-07,01:03:22.000,159,11025509,15725,0,1717722201,13065.188045199997,76.66133262000221,53490.27923832001 2024-06-07,01:03:23.000,159,11025382,15805,0,1717722202,13065.208254129997,76.68248001000029,53490.32116104001 2024-06-07,01:03:24.000,159,11025284,15165,0,1717722203,13065.235199369992,76.66838175000157,53490.2373156 2024-06-07,01:03:25.000,159,11025385,15445,0,1717722204,13065.208254129997,76.79526609000459,53490.28622544 2024-06-07,01:03:26.000,159,11025323,15245,0,1717722205,13065.255408299992,76.72477479000372,53490.258276960005 2024-06-07,01:03:27.000,159,11025406,15205,0,1717722206,13065.208254129997,76.7459221800018,53490.258276960005 2024-06-07,01:03:28.000,159,11025436,15285,0,1717722207,13065.255408299992,76.82346261000203,53490.30019968001 2024-06-07,01:03:29.000,159,11025473,15365,0,1717722208,13065.188045199997,76.75297131000116,53490.17443152 2024-06-07,01:03:30.000,159,11025258,15285,0,1717722209,13065.201517820002,76.80231522000395,53490.25128984001 2024-06-07,01:03:31.000,159,11025313,15685,0,1717722210,13065.268880919997,76.80231522000395,53490.28622544 2024-06-07,01:03:32.000,159,11025387,15565,0,1717722211,13065.275617229992,76.82346261000203,53490.23032848001 2024-06-07,01:03:33.000,159,11025377,15205,0,1717722212,13065.302562470002,76.87985565000417,53490.25128984001 2024-06-07,01:03:34.000,159,11025443,15285,0,1717722213,13065.336244019993,76.87280652000481,53490.20238000001 2024-06-07,01:03:35.000,159,11025338,15725,0,1717722214,13065.376661879993,76.88690478000353,53490.28622544 2024-06-07,01:03:36.000,159,11025390,15565,0,1717722215,13065.349716639997,76.90805217000161,53490.27923832001 2024-06-07,01:03:37.000,159,11025396,15365,0,1717722216,13065.349716639997,76.9432978199984,53490.27923832001 2024-06-07,01:03:38.000,159,11025388,15405,0,1717722217,13065.396870809993,76.9432978199984,53490.26526408 2024-06-07,01:03:39.000,159,11025349,15165,0,1717722218,13065.437288669993,76.97854347000248,53490.26526408 2024-06-07,01:03:40.000,159,11025281,15205,0,1717722219,13065.572014869998,76.93624868999905,53490.209367120005 2024-06-07,01:03:41.000,159,11025373,15525,0,1717722220,13065.545069629989,76.98559260000184,53490.27923832001 2024-06-07,01:03:42.000,159,11025373,15725,0,1717722221,13065.625905349989,76.98559260000184,53490.34910952001 2024-06-07,01:03:43.000,159,11025484,15485,0,1717722222,13065.679795829994,76.98559260000184,53490.328148160006 2024-06-07,01:03:44.000,159,11025303,15605,0,1717722223,13065.760631549994,76.99969086000056,53490.30019968001 2024-06-07,01:03:45.000,159,11025337,15365,0,1717722224,13065.77410417,77.07018216000142,53490.32116104001 2024-06-07,01:03:46.000,159,11025359,15165,0,1717722225,13065.760631549994,76.99969086000056,53490.25128984001 2024-06-07,01:03:47.000,159,11025463,15525,0,1717722226,13065.801049409994,77.04198564000399,53490.39103224 2024-06-07,01:03:48.000,159,11025381,15525,0,1717722227,13065.89535775,77.06313303000206,53490.39103224 2024-06-07,01:03:49.000,159,11025296,15605,0,1717722228,13065.89535775,77.11952607000421,53490.32116104001 2024-06-07,01:03:50.000,159,11025389,15165,0,1717722229,13065.94924822999,77.15477172000101,53490.356096640004 2024-06-07,01:03:51.000,159,11025315,15645,0,1717722230,13065.93577561,77.2041156300038,53490.3421224 2024-06-07,01:03:52.000,159,11025471,15685,0,1717722231,13065.902094059995,77.23231215000123,53490.39801936001 2024-06-07,01:03:53.000,159,11025436,15365,0,1717722232,13065.95598454,77.33099996999954,53490.38404512 2024-06-07,01:03:54.000,159,11025367,15565,0,1717722233,13065.92903929999,77.38739301000169,53490.50981328 2024-06-07,01:03:55.000,159,11025290,15125,0,1717722234,13065.92903929999,77.39444214000105,53490.45391632 2024-06-07,01:03:56.000,159,11025462,15845,0,1717722235,13065.821258339995,77.4508351800032,53490.551736 2024-06-07,01:03:57.000,159,11025406,15205,0,1717722236,13065.93577561,77.48608082999999,53490.642568560004 2024-06-07,01:03:58.000,159,11025416,15365,0,1717722237,13065.92903929999,77.52132648000406,53490.55872312 2024-06-07,01:03:59.000,159,11025310,15285,0,1717722238,13065.98966608999,77.53542474000278,53490.53776176001 2024-06-07,01:04:00.000,159,11025388,15205,0,1717722239,13065.89535775,77.71165299000131,53490.831220800006 2024-06-07,01:04:01.000,159,11025310,15685,0,1717722240,13066.151337529991,77.71870212000067,53490.63558144001 2024-06-07,01:04:02.000,159,11025408,15445,0,1717722241,13066.15807384,77.60591604000365,53490.495839040006 2024-06-07,01:04:03.000,159,11025464,15445,0,1717722242,13066.164810149996,77.64116169000044,53490.55872312 2024-06-07,01:04:04.000,159,11025256,15765,0,1717722243,13066.211964319991,77.70460386000195,53490.46789056001 2024-06-07,01:04:05.000,159,11025354,15925,0,1717722244,13066.225436939996,77.68345647000388,53490.40500648 2024-06-07,01:04:06.000,159,11025348,15325,0,1717722245,13066.238909560001,77.62706343000173,53490.495839040006 2024-06-07,01:04:07.000,159,11025414,15085,0,1717722246,13066.232173249991,77.57067038999958,53490.46789056001 2024-06-07,01:04:08.000,159,11025460,15725,0,1717722247,13066.245645869996,77.60591604000365,53490.39103224 2024-06-07,01:04:09.000,159,11025434,15525,0,1717722248,13066.252382179991,77.57771951999894,53490.43994208 2024-06-07,01:04:10.000,159,11025492,15725,0,1717722249,13066.232173249991,77.52132648000406,53490.3421224 2024-06-07,01:04:11.000,159,11025398,15685,0,1717722250,13066.1984917,77.50722821999807,53490.45391632 2024-06-07,01:04:12.000,159,11025394,15245,0,1717722251,13066.245645869996,77.50722821999807,53490.33513528 2024-06-07,01:04:13.000,159,11025382,15685,0,1717722252,13066.211964319991,77.42263865999848,53490.32116104001 2024-06-07,01:04:14.000,159,11025333,15365,0,1717722253,13066.205228009996,77.4014912700004,53490.356096640004 2024-06-07,01:04:15.000,159,11025349,15005,0,1717722254,13066.17828277,77.35214736000489,53490.32116104001 2024-06-07,01:04:16.000,159,11025408,15285,0,1717722255,13066.171546459991,77.31690171000082,53490.40500648 2024-06-07,01:04:17.000,159,11025340,15125,0,1717722256,13066.151337529991,77.28165606000402,53490.4119936 2024-06-07,01:04:18.000,159,11025348,15485,0,1717722257,13066.03008394999,77.2393612800006,53490.43994208 2024-06-07,01:04:19.000,159,11025402,15285,0,1717722258,13066.003138709995,77.3028034500021,53490.40500648 2024-06-07,01:04:20.000,159,11025327,15845,0,1717722259,13066.003138709995,77.1900173699978,53490.36308376 2024-06-07,01:04:21.000,159,11025393,15485,0,1717722260,13065.96945715999,77.21116476000316,53490.33513528 2024-06-07,01:04:22.000,159,11025384,15725,0,1717722261,13065.922302989995,77.17591910999909,53490.356096640004 2024-06-07,01:04:23.000,159,11025458,15445,0,1717722262,13065.87514882,77.16182085000037,53490.36308376 2024-06-07,01:04:24.000,159,11025448,15165,0,1717722263,13065.7943131,77.16886997999973,53490.33513528 2024-06-07,01:04:25.000,159,11025292,15165,0,1717722264,13065.760631549994,77.12657520000357,53490.30019968001 2024-06-07,01:04:26.000,159,11025340,15445,0,1717722265,13065.75389524,77.14067346000229,53490.258276960005 2024-06-07,01:04:27.000,159,11025436,15885,0,1717722266,13065.679795829994,77.0913295499995,53490.31417392 2024-06-07,01:04:28.000,159,11025347,15605,0,1717722267,13065.666323209989,77.10542780999822,53490.23032848001 2024-06-07,01:04:29.000,159,11025301,15365,0,1717722268,13065.652850589999,77.14067346000229,53490.209367120005 2024-06-07,01:04:30.000,159,11025279,15325,0,1717722269,13065.632641659999,77.06313303000206,53490.328148160006 2024-06-07,01:04:41.000,159,11025375,15165,0,1717722280,13065.403607120003,76.60493958000006,53490.01372776001 2024-06-07,01:04:42.000,159,11025340,15845,0,1717722281,13065.484442839988,76.59084132000135,53490.020714880004 2024-06-07,01:04:43.000,159,11025332,15805,0,1717722282,13065.464233909988,76.62608696999814,53490.0975732 2024-06-07,01:04:44.000,159,11025388,15245,0,1717722283,13065.444024979988,76.54149740999856,53490.11853456 2024-06-07,01:04:45.000,159,11025251,15805,0,1717722284,13065.531597009998,76.52739914999984,53490.00674064 2024-06-07,01:04:46.000,159,11025412,15285,0,1717722285,13065.491179149998,76.54854653999791,53490.01372776001 2024-06-07,01:04:47.000,159,11025405,15645,0,1717722286,13065.605696419989,76.45690784999897,53489.971805040004 2024-06-07,01:04:48.000,159,11025347,15165,0,1717722287,13065.679795829994,76.54149740999856,53489.93686944 2024-06-07,01:04:49.000,159,11025331,15485,0,1717722288,13065.733686309999,76.54854653999791,53489.98577928001 2024-06-07,01:04:50.000,159,11025345,15125,0,1717722289,13065.733686309999,76.50625176000176,53490.00674064 2024-06-07,01:04:51.000,159,11025378,15805,0,1717722290,13065.75389524,76.56969393000327,53490.01372776001 2024-06-07,01:04:52.000,159,11025343,15525,0,1717722291,13065.76736785999,76.50625176000176,53490.01372776001 2024-06-07,01:04:53.000,159,11025469,15285,0,1717722292,13065.801049409994,76.54854653999791,53490.041676240005 2024-06-07,01:04:54.000,159,11025364,15845,0,1717722293,13065.841467269995,76.59084132000135,53490.020714880004 2024-06-07,01:04:55.000,159,11025321,15405,0,1717722294,13065.861676199995,76.54854653999791,53490.01372776001 2024-06-07,01:04:56.000,159,11025373,15445,0,1717722295,13065.85493989,76.54854653999791,53489.94385656001 2024-06-07,01:04:57.000,159,11025363,15445,0,1717722296,13065.83473096,76.57674306000263,53490.01372776001 2024-06-07,01:04:58.000,159,11025389,15445,0,1717722297,13065.841467269995,76.61198870999942,53489.96481792001 2024-06-07,01:04:59.000,159,11025353,15805,0,1717722298,13065.841467269995,76.60493958000006,53489.99975352 2024-06-07,01:05:00.000,159,11025389,16045,0,1717722299,13065.86841250999,76.66133262000221,53489.93686944 2024-06-07,01:05:01.000,159,11025251,15085,0,1717722300,13065.720213689994,76.67543088000093,53489.8879596 2024-06-07,01:05:02.000,159,11025377,15525,0,1717722301,13065.801049409994,76.73182392000308,53490.00674064 2024-06-07,01:05:03.000,159,11025352,15845,0,1717722302,13065.74715892999,76.76706956999988,53489.96481792001 2024-06-07,01:05:04.000,159,11025344,15445,0,1717722303,13065.733686309999,76.77411869999924,53489.98577928001 2024-06-07,01:05:05.000,159,11025279,15245,0,1717722304,13065.72694999999,76.88690478000353,53489.922895200005 2024-06-07,01:05:06.000,159,11025350,15445,0,1717722305,13065.75389524,76.85870825999882,53489.95084368 2024-06-07,01:05:07.000,159,11025373,15645,0,1717722306,13065.673059519999,76.8446100000001,53489.97879216 2024-06-07,01:05:08.000,159,11025357,15245,0,1717722307,13065.666323209989,76.92215043000033,53489.98577928001 2024-06-07,01:05:09.000,159,11025291,15045,0,1717722308,13065.646114279989,76.88690478000353,53490.01372776001 2024-06-07,01:05:10.000,159,11025371,15165,0,1717722309,13065.720213689994,76.97149434000312,53490.06263760001 2024-06-07,01:05:11.000,159,11025338,15365,0,1717722310,13065.646114279989,76.92919955999969,53489.95084368 2024-06-07,01:05:12.000,159,11025372,15325,0,1717722311,13065.625905349989,76.97854347000248,53489.98577928001 2024-06-07,01:05:13.000,159,11025379,15525,0,1717722312,13065.639377969994,77.01378911999927,53489.98577928001 2024-06-07,01:05:14.000,159,11025349,15325,0,1717722313,13065.639377969994,76.9926417300012,53489.98577928001 2024-06-07,01:05:15.000,159,11025393,15165,0,1717722314,13065.693268449999,77.00673998999991,53489.96481792001 2024-06-07,01:05:16.000,159,11025318,15085,0,1717722315,13065.659586899994,77.01378911999927,53489.96481792001 2024-06-07,01:05:17.000,159,11025421,15285,0,1717722316,13065.612432729999,76.9926417300012,53489.971805040004 2024-06-07,01:05:18.000,159,11025347,15685,0,1717722317,13065.666323209989,77.01378911999927,53489.94385656001 2024-06-07,01:05:19.000,159,11025392,15405,0,1717722318,13065.639377969994,77.01378911999927,53489.91590808001 2024-06-07,01:05:20.000,159,11025262,15725,0,1717722319,13065.632641659999,76.9926417300012,53489.922895200005 2024-06-07,01:05:21.000,159,11025430,15085,0,1717722320,13065.646114279989,77.01378911999927,53489.88097248 2024-06-07,01:05:22.000,159,11025375,15685,0,1717722321,13065.612432729999,77.00673998999991,53489.83206264 2024-06-07,01:05:23.000,159,11025378,15525,0,1717722322,13065.585487489989,76.98559260000184,53489.84603688001 2024-06-07,01:05:24.000,159,11025306,15485,0,1717722323,13065.538333319993,76.97854347000248,53489.86699824001 2024-06-07,01:05:25.000,159,11025366,15285,0,1717722324,13065.551805939998,77.00673998999991,53489.9578308 2024-06-07,01:05:26.000,159,11025312,15165,0,1717722325,13065.491179149998,76.99969086000056,53489.86699824001 2024-06-07,01:05:27.000,159,11025365,15325,0,1717722326,13065.484442839988,77.00673998999991,53489.853024000004 2024-06-07,01:05:28.000,159,11025383,15485,0,1717722327,13065.410343429998,76.95034694999777,53489.86699824001 2024-06-07,01:05:29.000,159,11025418,15165,0,1717722328,13065.383398190002,76.99969086000056,53489.853024000004 2024-06-07,01:05:30.000,159,11025346,15525,0,1717722329,13065.316035089993,77.01378911999927,53489.77616568001 2024-06-07,01:05:31.000,159,11025377,15525,0,1717722330,13065.282353540002,76.97149434000312,53489.79712704001 2024-06-07,01:05:32.000,159,11025314,15565,0,1717722331,13065.275617229992,77.04198564000399,53489.76917856 2024-06-07,01:05:33.000,159,11025292,15565,0,1717722332,13065.262144610002,76.97854347000248,53489.73424296 2024-06-07,01:05:34.000,159,11025391,15245,0,1717722333,13065.188045199997,76.99969086000056,53489.7831528 2024-06-07,01:05:35.000,159,11025295,15525,0,1717722334,13065.147627339997,77.00673998999991,53489.804114160004 2024-06-07,01:05:36.000,159,11025420,15365,0,1717722335,13065.134154719992,76.98559260000184,53489.81808840001 2024-06-07,01:05:37.000,159,11025393,15325,0,1717722336,13065.060055310001,76.9573960800044,53489.79013992 2024-06-07,01:05:38.000,159,11025363,15285,0,1717722337,13065.053318999991,76.96444521000376,53489.83904976 2024-06-07,01:05:39.000,159,11025354,15405,0,1717722338,13065.019637450001,76.93624868999905,53489.873985360005 2024-06-07,01:05:40.000,159,11025331,15245,0,1717722339,13064.95901066,76.92215043000033,53489.7831528 2024-06-07,01:05:41.000,159,11025287,15205,0,1717722340,13064.93880173,77.00673998999991,53489.77616568001 2024-06-07,01:05:42.000,159,11025326,15365,0,1717722341,13064.9185928,76.9573960800044,53489.74821720001 2024-06-07,01:05:43.000,159,11025381,15405,0,1717722342,13064.864702319996,76.98559260000184,53489.755204320005 2024-06-07,01:05:44.000,159,11025304,15525,0,1717722343,13064.81754815,76.88690478000353,53489.72725584001 2024-06-07,01:05:45.000,159,11025359,15325,0,1717722344,13064.783866599995,76.87985565000417,53489.69232024 2024-06-07,01:05:46.000,159,11025376,15405,0,1717722345,13064.79060290999,76.89395391000289,53489.69232024 2024-06-07,01:05:47.000,159,11025265,15325,0,1717722346,13064.763657669995,76.90100304000225,53489.67834600001 2024-06-07,01:05:48.000,159,11025338,15245,0,1717722347,13064.763657669995,76.87985565000417,53489.636423280004 2024-06-07,01:05:49.000,159,11025354,15165,0,1717722348,13064.79060290999,76.91510130000097,53489.56655208 2024-06-07,01:05:50.000,159,11025368,15285,0,1717722349,13064.79060290999,76.8446100000001,53489.54559072 2024-06-07,01:05:51.000,159,11025343,15685,0,1717722350,13064.79060290999,76.8446100000001,53489.55257784 2024-06-07,01:05:52.000,159,11025219,15005,0,1717722351,13064.864702319996,76.85165912999946,53489.59450056 2024-06-07,01:05:53.000,159,11025416,15205,0,1717722352,13064.79733922,76.87985565000417,53489.601487679996 2024-06-07,01:05:54.000,159,11025294,15365,0,1717722353,13064.884911249996,76.86575738999818,53489.5735392 2024-06-07,01:05:55.000,159,11025373,15205,0,1717722354,13064.884911249996,76.88690478000353,53489.489693760006 2024-06-07,01:05:56.000,159,11025301,15365,0,1717722355,13064.93880173,76.87985565000417,53489.53161648001 2024-06-07,01:05:57.000,159,11025313,15805,0,1717722356,13064.972483279991,76.89395391000289,53489.55956496001 2024-06-07,01:05:58.000,159,11025418,15485,0,1717722357,13064.95901066,76.86575738999818,53489.54559072 2024-06-07,01:05:59.000,159,11025305,15805,0,1717722358,13065.019637450001,76.86575738999818,53489.61546192 2024-06-07,01:06:00.000,159,11025374,15365,0,1717722359,13065.066791619996,76.91510130000097,53489.62943616001 2024-06-07,01:06:01.000,159,11025265,15285,0,1717722360,13065.006164829996,76.92919955999969,53489.601487679996 2024-06-07,01:06:02.000,159,11025268,15245,0,1717722361,13065.140891030002,76.92215043000033,53489.5735392 2024-06-07,01:06:03.000,159,11025306,15005,0,1717722362,13065.167836269997,76.9432978199984,53489.54559072 2024-06-07,01:06:04.000,159,11025362,15645,0,1717722363,13065.140891030002,76.9573960800044,53489.54559072 2024-06-07,01:06:05.000,159,11025388,15525,0,1717722364,13065.174572579992,76.96444521000376,53489.53161648001 2024-06-07,01:06:06.000,159,11025293,15605,0,1717722365,13065.161099960002,76.95034694999777,53489.54559072 2024-06-07,01:06:07.000,159,11025311,15245,0,1717722366,13065.147627339997,77.04198564000399,53489.56655208 2024-06-07,01:06:08.000,159,11025353,15285,0,1717722367,13065.087000549996,76.9926417300012,53489.53161648001 2024-06-07,01:06:09.000,159,11025361,15325,0,1717722368,13065.120682100001,77.0560839000027,53489.6434104 2024-06-07,01:06:10.000,159,11025404,15605,0,1717722369,13065.019637450001,77.02083824999863,53489.58052632001 2024-06-07,01:06:21.000,159,11025403,15365,0,1717722380,13064.69629457,77.16886997999973,53489.433796799996 2024-06-07,01:06:22.000,159,11025209,15165,0,1717722381,13064.61545885,77.11247694000485,53489.51065512001 2024-06-07,01:06:23.000,159,11025306,15245,0,1717722382,13064.65587671,77.16182085000037,53489.433796799996 2024-06-07,01:06:24.000,159,11025248,15525,0,1717722383,13064.60872253999,77.10542780999822,53489.44777104 2024-06-07,01:06:25.000,159,11025344,15565,0,1717722384,13064.66934932999,77.06313303000206,53489.37789984 2024-06-07,01:06:26.000,159,11025318,15245,0,1717722385,13064.66934932999,77.15477172000101,53489.3988612 2024-06-07,01:06:27.000,159,11025355,15645,0,1717722386,13064.682821949995,77.13362433000293,53489.44078392001 2024-06-07,01:06:28.000,159,11025335,15325,0,1717722387,13064.64914039999,77.12657520000357,53489.370912720005 2024-06-07,01:06:29.000,159,11025338,15405,0,1717722388,13064.642404089995,77.09837867999886,53489.33597712 2024-06-07,01:06:30.000,159,11025364,15125,0,1717722389,13064.64914039999,77.11247694000485,53489.28008016 2024-06-07,01:06:31.000,159,11025306,15245,0,1717722390,13064.662613019995,77.0560839000027,53489.23117032 2024-06-07,01:06:32.000,159,11025304,15085,0,1717722391,13064.662613019995,76.97149434000312,53489.34296424001 2024-06-07,01:06:33.000,159,11025388,15605,0,1717722392,13064.7165035,76.9926417300012,53489.266105919996 2024-06-07,01:06:34.000,159,11025313,15365,0,1717722393,13064.67608564,76.98559260000184,53489.31501576001 2024-06-07,01:06:35.000,159,11025346,15405,0,1717722394,13064.61545885,76.90805217000161,53489.2591188 2024-06-07,01:06:36.000,159,11025412,15525,0,1717722395,13064.601986229995,76.88690478000353,53489.31501576001 2024-06-07,01:06:37.000,159,11025299,15245,0,1717722396,13064.561568369994,76.82346261000203,53489.35693848 2024-06-07,01:06:38.000,159,11025306,15685,0,1717722397,13064.55483206,76.81641348000267,53489.38488696 2024-06-07,01:06:39.000,159,11025353,15485,0,1717722398,13064.561568369994,76.82346261000203,53489.35693848 2024-06-07,01:06:40.000,159,11025410,15165,0,1717722399,13064.460523719994,76.71067652999773,53489.2591188 2024-06-07,01:06:41.000,159,11025332,15165,0,1717722400,13064.48746895999,76.82346261000203,53489.34296424001 2024-06-07,01:06:42.000,159,11025321,15325,0,1717722401,13064.447051099989,76.79526609000459,53489.301041520004 2024-06-07,01:06:43.000,159,11025364,15845,0,1717722402,13064.372951689998,76.80231522000395,53489.2591188 2024-06-07,01:06:44.000,159,11025355,15405,0,1717722403,13064.332533829998,76.7459221800018,53489.24514456001 2024-06-07,01:06:45.000,159,11025424,15525,0,1717722404,13064.406633239989,76.76706956999988,53489.28706728 2024-06-07,01:06:46.000,159,11025295,15565,0,1717722405,13064.366215379989,76.79526609000459,53489.21020896 2024-06-07,01:06:47.000,159,11025299,15325,0,1717722406,13064.366215379989,76.80231522000395,53489.16828624 2024-06-07,01:06:48.000,159,11025374,15645,0,1717722407,13064.346006449989,76.7811678299986,53489.24514456001 2024-06-07,01:06:49.000,159,11025199,15325,0,1717722408,13064.339270139993,76.88690478000353,53489.14033776 2024-06-07,01:06:50.000,159,11025353,15645,0,1717722409,13064.325797519989,76.88690478000353,53489.1892476 2024-06-07,01:06:51.000,159,11025345,15525,0,1717722410,13064.352742759998,76.89395391000289,53489.21020896 2024-06-07,01:06:52.000,159,11025301,15525,0,1717722411,13064.319061209993,76.88690478000353,53489.11238928 2024-06-07,01:06:53.000,159,11025282,15165,0,1717722412,13064.352742759998,76.90100304000225,53489.098415039996 2024-06-07,01:06:54.000,159,11025353,15885,0,1717722413,13064.372951689998,76.93624868999905,53489.084440800005 2024-06-07,01:06:55.000,159,11025348,15885,0,1717722414,13064.420105859994,76.92919955999969,53489.07046656 2024-06-07,01:06:56.000,159,11025373,15765,0,1717722415,13064.453787409999,76.9573960800044,53489.06347944 2024-06-07,01:06:57.000,159,11025355,15325,0,1717722416,13064.55483206,76.9926417300012,53489.09142792 2024-06-07,01:06:58.000,159,11025387,14965,0,1717722417,13064.57504099,76.9432978199984,53489.0495052 2024-06-07,01:06:59.000,159,11025335,15365,0,1717722418,13064.64914039999,76.97854347000248,53489.02155672 2024-06-07,01:07:00.000,159,11025374,15125,0,1717722419,13064.66934932999,76.97149434000312,53489.10540216001 2024-06-07,01:07:11.000,159,11025301,15245,0,1717722430,13064.81754815,76.87280652000481,53489.133350640004 2024-06-07,01:07:12.000,159,11025403,15565,0,1717722431,13064.804075529995,76.86575738999818,53489.11238928 2024-06-07,01:07:13.000,159,11025360,15325,0,1717722432,13064.85796601,76.88690478000353,53489.098415039996 2024-06-07,01:07:14.000,159,11025431,15365,0,1717722433,13064.905120179996,76.87985565000417,53489.12636352001 2024-06-07,01:07:15.000,159,11025303,15565,0,1717722434,13064.905120179996,76.89395391000289,53489.14732488001 2024-06-07,01:07:16.000,159,11025390,15165,0,1717722435,13064.91185648999,76.91510130000097,53489.154312000006 2024-06-07,01:07:17.000,159,11025309,15525,0,1717722436,13064.932065419991,76.8093643500033,53489.14732488001 2024-06-07,01:07:18.000,159,11025310,15205,0,1717722437,13064.95901066,76.81641348000267,53489.16828624 2024-06-07,01:07:19.000,159,11025287,15685,0,1717722438,13065.019637450001,76.79526609000459,53489.12636352001 2024-06-07,01:07:20.000,159,11025314,15525,0,1717722439,13064.999428520001,76.76706956999988,53489.098415039996 2024-06-07,01:07:21.000,159,11025372,15725,0,1717722440,13065.060055310001,76.85165912999946,53489.1892476 2024-06-07,01:07:22.000,159,11025373,15525,0,1717722441,13065.046582689996,76.83051174000138,53489.1892476 2024-06-07,01:07:23.000,159,11025306,15165,0,1717722442,13065.080264240001,76.85165912999946,53489.133350640004 2024-06-07,01:07:24.000,159,11025291,15245,0,1717722443,13065.161099960002,76.85870825999882,53489.16828624 2024-06-07,01:07:25.000,159,11025346,15525,0,1717722444,13065.214990439992,76.87985565000417,53489.154312000006 2024-06-07,01:07:26.000,159,11025387,15485,0,1717722445,13065.235199369992,76.87985565000417,53489.14033776 2024-06-07,01:07:27.000,159,11025227,15645,0,1717722446,13065.214990439992,76.90805217000161,53489.17527336001 2024-06-07,01:07:28.000,159,11025358,15285,0,1717722447,13065.235199369992,76.92919955999969,53489.19623472001 2024-06-07,01:07:29.000,159,11025309,15285,0,1717722448,13065.289089849997,76.95034694999777,53489.24514456001 2024-06-07,01:07:30.000,159,11025413,15925,0,1717722449,13065.262144610002,76.87280652000481,53489.21020896 2024-06-07,01:07:31.000,159,11025330,15245,0,1717722450,13065.221726750002,76.88690478000353,53489.21719608 2024-06-07,01:07:32.000,159,11025392,15365,0,1717722451,13065.262144610002,76.92919955999969,53489.28706728 2024-06-07,01:07:33.000,159,11025222,15845,0,1717722452,13065.282353540002,76.91510130000097,53489.2591188 2024-06-07,01:07:34.000,159,11025367,15285,0,1717722453,13065.322771400002,76.9573960800044,53489.31501576001 2024-06-07,01:07:35.000,159,11025385,15045,0,1717722454,13065.322771400002,76.93624868999905,53489.30802864 2024-06-07,01:07:36.000,159,11025383,15285,0,1717722455,13065.295826159992,76.98559260000184,53489.30802864 2024-06-07,01:07:37.000,159,11025266,15365,0,1717722456,13065.342980330002,76.95034694999777,53489.2591188 2024-06-07,01:07:38.000,159,11025370,15685,0,1717722457,13065.356452949993,77.00673998999991,53489.27309304001 2024-06-07,01:07:39.000,159,11025367,15325,0,1717722458,13065.322771400002,76.97149434000312,53489.203221840005 2024-06-07,01:07:40.000,159,11025317,15525,0,1717722459,13065.376661879993,77.02788737999799,53489.21719608 2024-06-07,01:07:41.000,159,11025340,15365,0,1717722460,13065.430552359998,76.99969086000056,53489.252131680005 2024-06-07,01:07:42.000,159,11025273,15325,0,1717722461,13065.457497599993,76.97149434000312,53489.29405440001 2024-06-07,01:07:43.000,159,11025360,15085,0,1717722462,13065.524860699988,77.00673998999991,53489.21719608 2024-06-07,01:07:44.000,159,11025290,15685,0,1717722463,13065.518124389993,76.97149434000312,53489.27309304001 2024-06-07,01:07:45.000,159,11025425,15565,0,1717722464,13065.551805939998,76.97149434000312,53489.23815744 2024-06-07,01:07:46.000,159,11025249,15565,0,1717722465,13065.558542249993,77.02788737999799,53489.22418320001 2024-06-07,01:07:47.000,159,11025297,15525,0,1717722466,13065.666323209989,76.95034694999777,53489.24514456001 2024-06-07,01:07:48.000,159,11025330,15525,0,1717722467,13065.659586899994,76.90805217000161,53489.29405440001 2024-06-07,01:07:49.000,159,11025365,15605,0,1717722468,13065.733686309999,76.92919955999969,53489.252131680005 2024-06-07,01:07:50.000,159,11025399,15165,0,1717722469,13065.720213689994,76.89395391000289,53489.252131680005 2024-06-07,01:07:51.000,159,11025285,15805,0,1717722470,13065.72694999999,76.86575738999818,53489.27309304001 2024-06-07,01:07:52.000,159,11025365,15325,0,1717722471,13065.666323209989,76.90100304000225,53489.23815744 2024-06-07,01:07:53.000,159,11025295,15245,0,1717722472,13065.70674106999,76.85165912999946,53489.23815744 2024-06-07,01:07:54.000,159,11025324,15445,0,1717722473,13065.693268449999,76.83051174000138,53489.30802864 2024-06-07,01:07:55.000,159,11025292,15645,0,1717722474,13065.659586899994,76.85870825999882,53489.21719608 2024-06-07,01:07:56.000,159,11025446,15325,0,1717722475,13065.632641659999,76.8093643500033,53489.266105919996 2024-06-07,01:07:57.000,159,11025298,15845,0,1717722476,13065.619169039994,76.82346261000203,53489.24514456001 2024-06-07,01:07:58.000,159,11025343,15205,0,1717722477,13065.619169039994,76.77411869999924,53489.29405440001 2024-06-07,01:07:59.000,159,11025323,15085,0,1717722478,13065.538333319993,76.76002044000052,53489.28706728 2024-06-07,01:08:00.000,159,11025323,15485,0,1717722479,13065.497915459993,76.78821695999795,53489.17527336001 2024-06-07,01:08:01.000,159,11025408,15525,0,1717722480,13065.437288669993,76.76706956999988,53489.23117032 2024-06-07,01:08:02.000,159,11025304,15365,0,1717722481,13065.336244019993,76.80231522000395,53489.18226048 2024-06-07,01:08:03.000,159,11025383,15405,0,1717722482,13065.255408299992,76.71067652999773,53489.28706728 2024-06-07,01:08:04.000,159,11025412,15165,0,1717722483,13065.154363649992,76.62608696999814,53489.17527336001 2024-06-07,01:08:05.000,159,11025352,15765,0,1717722484,13065.073527929992,76.7459221800018,53489.16828624 2024-06-07,01:08:06.000,159,11025377,15445,0,1717722485,13065.006164829996,76.73887305000244,53489.24514456001 2024-06-07,01:08:07.000,159,11025311,15805,0,1717722486,13064.932065419991,76.7811678299986,53489.252131680005 2024-06-07,01:08:08.000,159,11025418,15485,0,1717722487,13064.844493389995,76.71067652999773,53489.30802864 2024-06-07,01:08:09.000,159,11025389,15725,0,1717722488,13064.844493389995,76.73182392000308,53489.28706728 2024-06-07,01:08:10.000,159,11025374,15325,0,1717722489,13064.77713029,76.69657826999901,53489.17527336001 2024-06-07,01:08:11.000,159,11025327,15405,0,1717722490,13064.783866599995,76.76002044000052,53489.16129912 2024-06-07,01:08:12.000,159,11025344,15405,0,1717722491,13064.824284459995,76.80231522000395,53489.14033776 2024-06-07,01:08:13.000,159,11025370,15605,0,1717722492,13064.83102076999,76.78821695999795,53489.084440800005 2024-06-07,01:08:14.000,159,11025381,15685,0,1717722493,13064.81081183999,76.72477479000372,53489.05649232001 2024-06-07,01:08:15.000,159,11025373,15045,0,1717722494,13064.81081183999,76.7459221800018,53489.098415039996 2024-06-07,01:08:16.000,159,11025364,15365,0,1717722495,13064.89164755999,76.76706956999988,53489.1193764 2024-06-07,01:08:17.000,159,11025306,15285,0,1717722496,13064.884911249996,76.69657826999901,53489.11238928 2024-06-07,01:08:18.000,159,11025315,15205,0,1717722497,13064.91185648999,76.63313610000478,53489.12636352001 2024-06-07,01:08:19.000,159,11025355,15565,0,1717722498,13064.985955899996,76.67543088000093,53489.035530960005 2024-06-07,01:08:20.000,159,11025407,15325,0,1717722499,13064.999428520001,76.68952913999965,53488.97963400001 2024-06-07,01:08:21.000,159,11025369,15365,0,1717722500,13065.033110069991,76.65428349000285,53488.99360824 2024-06-07,01:08:22.000,159,11025292,15365,0,1717722501,13065.147627339997,76.62608696999814,53489.11238928 2024-06-07,01:08:23.000,159,11025429,15965,0,1717722502,13065.188045199997,76.5978904500007,53489.02854384001 2024-06-07,01:08:24.000,159,11025459,15565,0,1717722503,13065.282353540002,76.5978904500007,53488.97963400001 2024-06-07,01:08:25.000,159,11025363,15565,0,1717722504,13065.248671989997,76.56264480000391,53489.0145696 2024-06-07,01:08:26.000,159,11025405,15525,0,1717722505,13065.302562470002,76.5344482799992,53489.035530960005 2024-06-07,01:08:27.000,159,11025356,15245,0,1717722506,13065.309298779997,76.54149740999856,53489.04251808 2024-06-07,01:08:28.000,159,11025315,15725,0,1717722507,13065.356452949993,76.5344482799992,53488.99360824 2024-06-07,01:08:29.000,159,11025356,15645,0,1717722508,13065.356452949993,76.52035002000048,53489.02155672 2024-06-07,01:08:30.000,159,11025434,15525,0,1717722509,13065.329507709997,76.46395697999833,53489.098415039996 2024-06-07,01:08:31.000,159,11025415,15845,0,1717722510,13065.309298779997,76.45690784999897,53489.035530960005 2024-06-07,01:08:32.000,159,11025434,15125,0,1717722511,13065.329507709997,76.52035002000048,53489.02155672 2024-06-07,01:08:33.000,159,11025341,15445,0,1717722512,13065.363189260002,76.48510437000368,53489.00059536 2024-06-07,01:08:34.000,159,11025306,15805,0,1717722513,13065.376661879993,76.54149740999856,53489.06347944 2024-06-07,01:08:35.000,159,11025338,15485,0,1717722514,13065.390134499998,76.56264480000391,53489.02155672 2024-06-07,01:08:36.000,159,11025394,15485,0,1717722515,13065.410343429998,76.5344482799992,53489.00059536 2024-06-07,01:08:37.000,159,11025444,15285,0,1717722516,13065.464233909988,76.55559567000455,53489.02155672 2024-06-07,01:08:38.000,159,11025273,15405,0,1717722517,13065.470970219998,76.5978904500007,53489.05649232001 2024-06-07,01:08:39.000,159,11025384,15485,0,1717722518,13065.477706529993,76.66838175000157,53489.07046656 2024-06-07,01:08:40.000,159,11025309,15325,0,1717722519,13065.572014869998,76.62608696999814,53489.02854384001 2024-06-07,01:08:41.000,159,11025418,15645,0,1717722520,13065.565278559989,76.6472343600035,53489.05649232001 2024-06-07,01:08:42.000,159,11025364,15565,0,1717722521,13065.612432729999,76.66133262000221,53489.14033776 2024-06-07,01:08:43.000,159,11025350,15205,0,1717722522,13065.700004759994,76.70362739999837,53489.12636352001 2024-06-07,01:08:44.000,159,11025414,15365,0,1717722523,13065.720213689994,76.77411869999924,53489.10540216001 2024-06-07,01:08:45.000,159,11025353,15565,0,1717722524,13065.75389524,76.76706956999988,53489.11238928 2024-06-07,01:08:46.000,159,11025430,15765,0,1717722525,13065.81452203,76.8093643500033,53489.12636352001 2024-06-07,01:08:47.000,159,11025411,15285,0,1717722526,13065.86841250999,76.8093643500033,53489.133350640004 2024-06-07,01:08:48.000,159,11025345,15245,0,1717722527,13065.93577561,76.8446100000001,53489.07745368001 2024-06-07,01:08:49.000,159,11025312,15485,0,1717722528,13065.982929779995,76.86575738999818,53489.154312000006 2024-06-07,01:08:50.000,159,11025354,15285,0,1717722529,13066.05702919,76.88690478000353,53489.17527336001 2024-06-07,01:08:51.000,159,11025410,15285,0,1717722530,13066.13786491,76.90100304000225,53489.17527336001 2024-06-07,01:08:52.000,159,11025411,15805,0,1717722531,13066.185019079996,76.89395391000289,53489.17527336001 2024-06-07,01:08:53.000,159,11025312,15045,0,1717722532,13066.259118490001,76.96444521000376,53489.18226048 2024-06-07,01:08:54.000,159,11025335,15125,0,1717722533,13066.286063729996,76.93624868999905,53489.23117032 2024-06-07,01:08:55.000,159,11025274,15285,0,1717722534,13066.353426829992,76.92215043000033,53489.28008016 2024-06-07,01:08:56.000,159,11025303,15365,0,1717722535,13066.414053619992,76.85870825999882,53489.266105919996 2024-06-07,01:08:57.000,159,11025359,15365,0,1717722536,13066.420789930002,76.92215043000033,53489.203221840005 2024-06-07,01:08:58.000,159,11025318,15165,0,1717722537,13066.461207790002,76.92215043000033,53489.23117032 2024-06-07,01:08:59.000,159,11025339,15525,0,1717722538,13066.488153029997,76.91510130000097,53489.301041520004 2024-06-07,01:09:00.000,159,11025334,15405,0,1717722539,13066.535307199993,76.92919955999969,53489.30802864 2024-06-07,01:09:01.000,159,11025385,15005,0,1717722540,13066.494889339992,76.91510130000097,53489.32899 2024-06-07,01:09:02.000,159,11025368,15285,0,1717722541,13066.501625650002,76.96444521000376,53489.35693848 2024-06-07,01:09:03.000,159,11025436,15285,0,1717722542,13066.535307199993,76.90805217000161,53489.3988612 2024-06-07,01:09:04.000,159,11025337,15525,0,1717722543,13066.488153029997,76.96444521000376,53489.44777104 2024-06-07,01:09:05.000,159,11025297,15645,0,1717722544,13066.528570889997,76.97854347000248,53489.45475816 2024-06-07,01:09:06.000,159,11025281,15685,0,1717722545,13066.568988749998,76.9432978199984,53489.468732400004 2024-06-07,01:09:07.000,159,11025350,15445,0,1717722546,13066.494889339992,77.00673998999991,53489.44777104 2024-06-07,01:09:08.000,159,11025392,15445,0,1717722547,13066.562252440002,77.04903477000335,53489.503668 2024-06-07,01:09:09.000,159,11025382,15485,0,1717722548,13066.575725059993,77.01378911999927,53489.44777104 2024-06-07,01:09:10.000,159,11025345,15445,0,1717722549,13066.595933989993,77.09837867999886,53489.44777104 2024-06-07,01:09:21.000,159,11025410,15525,0,1717722560,13066.811495909998,77.1900173699978,53489.55257784 2024-06-07,01:09:22.000,159,11025364,15725,0,1717722561,13066.798023289994,77.16182085000037,53489.587513440005 2024-06-07,01:09:23.000,159,11025447,15125,0,1717722562,13066.824968529989,77.26050866999867,53489.636423280004 2024-06-07,01:09:24.000,159,11025317,15245,0,1717722563,13066.845177459989,77.21116476000316,53489.60847480001 2024-06-07,01:09:25.000,159,11025360,15325,0,1717722564,13066.777814359993,77.19706650000444,53489.62244904 2024-06-07,01:09:26.000,159,11025362,15645,0,1717722565,13066.744132809989,77.19706650000444,53489.69232024 2024-06-07,01:09:27.000,159,11025317,15445,0,1717722566,13066.683506019988,77.14772259000165,53489.62943616001 2024-06-07,01:09:28.000,159,11025348,15365,0,1717722567,13066.676769709993,77.13362433000293,53489.62943616001 2024-06-07,01:09:29.000,159,11025385,15525,0,1717722568,13066.629615539998,77.11247694000485,53489.601487679996 2024-06-07,01:09:30.000,159,11025374,15245,0,1717722569,13066.629615539998,77.07018216000142,53489.55956496001 2024-06-07,01:09:31.000,159,11025319,15645,0,1717722570,13066.568988749998,77.04198564000399,53489.61546192 2024-06-07,01:09:32.000,159,11025366,15405,0,1717722571,13066.582461370002,77.03493651000463,53489.62244904 2024-06-07,01:09:33.000,159,11025405,15365,0,1717722572,13066.575725059993,77.02083824999863,53489.60847480001 2024-06-07,01:09:34.000,159,11025377,15285,0,1717722573,13066.568988749998,76.9573960800044,53489.62244904 2024-06-07,01:09:35.000,159,11025362,15365,0,1717722574,13066.582461370002,76.9432978199984,53489.601487679996 2024-06-07,01:09:36.000,159,11025322,15485,0,1717722575,13066.629615539998,76.86575738999818,53489.58052632001 2024-06-07,01:09:37.000,159,11025335,15205,0,1717722576,13066.649824469998,76.87280652000481,53489.52462936 2024-06-07,01:09:38.000,159,11025349,15005,0,1717722577,13066.696978639993,76.83756087000074,53489.45475816 2024-06-07,01:09:39.000,159,11025330,15645,0,1717722578,13066.703714949988,76.83051174000138,53489.468732400004 2024-06-07,01:09:40.000,159,11025276,15365,0,1717722579,13066.824968529989,76.78821695999795,53489.49668088 2024-06-07,01:09:41.000,159,11025315,15085,0,1717722580,13066.831704839999,76.83756087000074,53489.55956496001 2024-06-07,01:09:42.000,159,11025368,15245,0,1717722581,13066.872122699999,76.76706956999988,53489.5735392 2024-06-07,01:09:43.000,159,11025308,15285,0,1717722582,13066.932749489999,76.82346261000203,53489.601487679996 2024-06-07,01:09:44.000,159,11025298,15685,0,1717722583,13067.000112589994,76.8093643500033,53489.51065512001 2024-06-07,01:09:45.000,159,11025396,15485,0,1717722584,13067.06747568999,76.77411869999924,53489.538603600005 2024-06-07,01:09:46.000,159,11025359,15085,0,1717722585,13067.080948309995,76.8093643500033,53489.55956496001 2024-06-07,01:09:47.000,159,11025331,15445,0,1717722586,13067.121366169995,76.79526609000459,53489.58052632001 2024-06-07,01:09:48.000,159,11025341,15405,0,1717722587,13067.18872926999,76.81641348000267,53489.601487679996 2024-06-07,01:09:49.000,159,11025283,15565,0,1717722588,13067.18872926999,76.80231522000395,53489.59450056 2024-06-07,01:09:50.000,159,11025325,15325,0,1717722589,13067.21567451,76.82346261000203,53489.587513440005 2024-06-07,01:09:51.000,159,11025361,15205,0,1717722590,13067.202201889995,76.83051174000138,53489.59450056 2024-06-07,01:09:52.000,159,11025353,15165,0,1717722591,13067.21567451,76.87280652000481,53489.65039752001 2024-06-07,01:09:53.000,159,11025335,15445,0,1717722592,13067.222410819995,76.87985565000417,53489.62244904 2024-06-07,01:09:54.000,159,11025352,15245,0,1717722593,13067.19546558,76.88690478000353,53489.62943616001 2024-06-07,01:09:55.000,159,11025345,15885,0,1717722594,13067.20893819999,76.87985565000417,53489.54559072 2024-06-07,01:09:56.000,159,11025307,15525,0,1717722595,13067.121366169995,76.85165912999946,53489.61546192 2024-06-07,01:09:57.000,159,11025370,15645,0,1717722596,13067.121366169995,76.90100304000225,53489.706294480005 2024-06-07,01:09:58.000,159,11025303,15565,0,1717722597,13067.14831140999,76.86575738999818,53489.62943616001 2024-06-07,01:09:59.000,159,11025308,15325,0,1717722598,13067.10789354999,76.87280652000481,53489.601487679996 2024-06-07,01:10:00.000,159,11025372,15525,0,1717722599,13067.09442093,76.89395391000289,53489.51764224 2024-06-07,01:10:01.000,159,11025361,15205,0,1717722600,13067.09442093,76.89395391000289,53489.6434104 2024-06-07,01:10:02.000,159,11025361,15365,0,1717722601,13067.074212,76.78821695999795,53489.5735392 2024-06-07,01:10:03.000,159,11025346,15325,0,1717722602,13067.04726675999,76.87985565000417,53489.601487679996 2024-06-07,01:10:04.000,159,11025343,15805,0,1717722603,13067.14831140999,76.80231522000395,53489.538603600005 2024-06-07,01:10:05.000,159,11025363,15605,0,1717722604,13067.141575099995,76.7459221800018,53489.55257784 2024-06-07,01:10:06.000,159,11025220,15565,0,1717722605,13067.15504772,76.76002044000052,53489.489693760006 2024-06-07,01:10:07.000,159,11025390,15765,0,1717722606,13067.17525665,76.76002044000052,53489.601487679996 2024-06-07,01:10:08.000,159,11025356,15205,0,1717722607,13067.141575099995,76.66838175000157,53489.54559072 2024-06-07,01:10:09.000,159,11025336,15245,0,1717722608,13067.101157239995,76.67543088000093,53489.538603600005 2024-06-07,01:10:10.000,159,11025331,15485,0,1717722609,13067.202201889995,76.65428349000285,53489.601487679996 2024-06-07,01:10:11.000,159,11025343,15245,0,1717722610,13067.141575099995,76.62608696999814,53489.489693760006 2024-06-07,01:10:12.000,159,11025317,15565,0,1717722611,13067.19546558,76.61903783999878,53489.52462936 2024-06-07,01:10:13.000,159,11025286,15405,0,1717722612,13067.16852033999,76.58379219000199,53489.51065512001 2024-06-07,01:10:14.000,159,11025304,15325,0,1717722613,13067.121366169995,76.5344482799992,53489.46174528001 2024-06-07,01:10:15.000,159,11025365,15365,0,1717722614,13067.09442093,76.4992026300024,53489.52462936 2024-06-07,01:10:16.000,159,11025370,15605,0,1717722615,13067.10789354999,76.48510437000368,53489.51764224 2024-06-07,01:10:17.000,159,11025363,15325,0,1717722616,13067.10789354999,76.55559567000455,53489.55956496001 2024-06-07,01:10:18.000,159,11025328,15045,0,1717722617,13067.09442093,76.4992026300024,53489.503668 2024-06-07,01:10:19.000,159,11025384,15525,0,1717722618,13067.06747568999,76.58379219000199,53489.468732400004 2024-06-07,01:10:20.000,159,11025400,15205,0,1717722619,13067.04726675999,76.55559567000455,53489.49668088 2024-06-07,01:10:21.000,159,11025310,15525,0,1717722620,13067.01358521,76.52035002000048,53489.38488696 2024-06-07,01:10:22.000,159,11025318,15925,0,1717722621,13067.02705782999,76.55559567000455,53489.46174528001 2024-06-07,01:10:23.000,159,11025350,15365,0,1717722622,13067.00684889999,76.56264480000391,53489.503668 2024-06-07,01:10:24.000,159,11025281,15645,0,1717722623,13067.04726675999,76.61903783999878,53489.51065512001 2024-06-07,01:10:25.000,159,11025334,15125,0,1717722624,13067.06747568999,76.59084132000135,53489.51764224 2024-06-07,01:10:26.000,159,11025413,15325,0,1717722625,13067.17525665,76.64018523000414,53489.49668088 2024-06-07,01:10:27.000,159,11025394,15205,0,1717722626,13067.23588344,76.66838175000157,53489.45475816 2024-06-07,01:10:28.000,159,11025284,15605,0,1717722627,13067.29651023,76.66838175000157,53489.45475816 2024-06-07,01:10:29.000,159,11025342,15325,0,1717722628,13067.39755488,76.69657826999901,53489.419822560005 2024-06-07,01:10:30.000,159,11025268,15565,0,1717722629,13067.411027499991,76.66838175000157,53489.419822560005 2024-06-07,01:10:31.000,159,11025314,15605,0,1717722630,13067.485126909996,76.66133262000221,53489.468732400004 2024-06-07,01:10:32.000,159,11025329,15485,0,1717722631,13067.559226320001,76.68248001000029,53489.49668088 2024-06-07,01:10:33.000,159,11025345,15325,0,1717722632,13067.586171559997,76.68952913999965,53489.538603600005 2024-06-07,01:10:34.000,159,11025273,15245,0,1717722633,13067.653534659992,76.67543088000093,53489.51764224 2024-06-07,01:10:35.000,159,11025312,15205,0,1717722634,13067.707425139997,76.71067652999773,53489.60847480001 2024-06-07,01:10:36.000,159,11025341,15605,0,1717722635,13067.801733480002,76.69657826999901,53489.59450056 2024-06-07,01:10:37.000,159,11025335,15165,0,1717722636,13067.794997169993,76.69657826999901,53489.66437176 2024-06-07,01:10:38.000,159,11025351,15525,0,1717722637,13067.862360269988,76.66133262000221,53489.65039752001 2024-06-07,01:10:39.000,159,11025335,15485,0,1717722638,13067.902778129988,76.69657826999901,53489.62244904 2024-06-07,01:10:40.000,159,11025245,15205,0,1717722639,13067.936459679993,76.76002044000052,53489.6434104 2024-06-07,01:10:41.000,159,11025297,15485,0,1717722640,13067.997086469994,76.73182392000308,53489.60847480001 2024-06-07,01:10:42.000,159,11025310,15405,0,1717722641,13068.057713259994,76.68952913999965,53489.67135888 2024-06-07,01:10:43.000,159,11025333,15325,0,1717722642,13068.077922189994,76.71772566000436,53489.67834600001 2024-06-07,01:10:44.000,159,11025303,15365,0,1717722643,13068.118340049994,76.7459221800018,53489.69930736001 2024-06-07,01:10:45.000,159,11025231,15405,0,1717722644,13068.16549421999,76.73182392000308,53489.7132816 2024-06-07,01:10:46.000,159,11025257,15685,0,1717722645,13068.23285732,76.76706956999988,53489.74123008 2024-06-07,01:10:47.000,159,11025369,15645,0,1717722646,13068.3541109,76.75297131000116,53489.73424296 2024-06-07,01:10:48.000,159,11025309,15205,0,1717722647,13068.33390197,76.73182392000308,53489.7831528 2024-06-07,01:10:49.000,159,11025422,15285,0,1717722648,13068.381056139995,76.80231522000395,53489.74821720001 2024-06-07,01:10:50.000,159,11025397,15445,0,1717722649,13068.44841923999,76.76002044000052,53489.83206264 2024-06-07,01:10:51.000,159,11025317,15485,0,1717722650,13068.482100789995,76.73182392000308,53489.74821720001 2024-06-07,01:10:52.000,159,11025370,15685,0,1717722651,13068.48883709999,76.75297131000116,53489.79712704001 2024-06-07,01:10:53.000,159,11025378,15765,0,1717722652,13068.583145439996,76.7459221800018,53489.88097248 2024-06-07,01:10:54.000,159,11025277,15685,0,1717722653,13068.637035920001,76.80231522000395,53489.81808840001 2024-06-07,01:10:55.000,159,11025356,15445,0,1717722654,13068.670717469991,76.77411869999924,53489.91590808001 2024-06-07,01:10:56.000,159,11025344,15365,0,1717722655,13068.697662710001,76.7459221800018,53489.89494672001 2024-06-07,01:10:57.000,159,11025378,15605,0,1717722656,13068.738080570001,76.73887305000244,53489.90193384 2024-06-07,01:10:58.000,159,11025366,15645,0,1717722657,13068.744816879997,76.73182392000308,53489.971805040004 2024-06-07,01:10:59.000,159,11025350,15085,0,1717722658,13068.778498430001,76.69657826999901,53489.97879216 2024-06-07,01:11:00.000,159,11025261,15205,0,1717722659,13068.771762119992,76.67543088000093,53490.00674064 2024-06-07,01:11:01.000,159,11025246,15725,0,1717722660,13068.765025809997,76.68248001000029,53489.96481792001 2024-06-07,01:11:02.000,159,11025417,15605,0,1717722661,13068.805443669997,76.5978904500007,53490.08359896001 2024-06-07,01:11:03.000,159,11025356,15365,0,1717722662,13068.832388909992,76.62608696999814,53490.041676240005 2024-06-07,01:11:04.000,159,11025330,15445,0,1717722663,13068.805443669997,76.55559567000455,53490.04866336 2024-06-07,01:11:05.000,159,11025341,15125,0,1717722664,13068.805443669997,76.58379219000199,53490.05565048 2024-06-07,01:11:06.000,159,11025291,15365,0,1717722665,13068.805443669997,76.54854653999791,53490.11154744001 2024-06-07,01:11:07.000,159,11025380,15525,0,1717722666,13068.812179979992,76.55559567000455,53490.160457280006 2024-06-07,01:11:08.000,159,11025409,15645,0,1717722667,13068.765025809997,76.5344482799992,53490.08359896001 2024-06-07,01:11:09.000,159,11025331,15365,0,1717722668,13068.805443669997,76.52739914999984,53490.10456032 2024-06-07,01:11:10.000,159,11025331,14965,0,1717722669,13068.818916290002,76.50625176000176,53490.17443152 2024-06-07,01:11:11.000,159,11025371,15605,0,1717722670,13068.832388909992,76.52739914999984,53490.12552168 2024-06-07,01:11:12.000,159,11025356,15325,0,1717722671,13068.859334150002,76.50625176000176,53490.1674444 2024-06-07,01:11:13.000,159,11025365,15405,0,1717722672,13068.872806769992,76.52035002000048,53490.258276960005 2024-06-07,01:11:14.000,159,11025305,15205,0,1717722673,13068.798707360002,76.54149740999856,53490.328148160006 2024-06-07,01:11:15.000,159,11025317,14845,0,1717722674,13068.859334150002,76.54854653999791,53490.31417392 2024-06-07,01:11:16.000,159,11025286,15285,0,1717722675,13068.886279389997,76.61198870999942,53490.37007088001 2024-06-07,01:11:17.000,159,11025311,15485,0,1717722676,13068.960378800002,76.69657826999901,53490.474877680004 2024-06-07,01:11:18.000,159,11025392,15245,0,1717722677,13068.987324039997,76.68248001000029,53490.38404512 2024-06-07,01:11:19.000,159,11025351,15445,0,1717722678,13069.128786549998,76.71772566000436,53490.495839040006 2024-06-07,01:11:20.000,159,11025276,15165,0,1717722679,13069.182677029989,76.71772566000436,53490.425967840005 2024-06-07,01:11:21.000,159,11025354,15125,0,1717722680,13069.276985369994,76.66838175000157,53490.32116104001 2024-06-07,01:11:22.000,159,11025278,15285,0,1717722681,13069.34434846999,76.65428349000285,53490.36308376 2024-06-07,01:11:23.000,159,11025365,15805,0,1717722682,13069.4319205,76.66838175000157,53490.34910952001 2024-06-07,01:11:24.000,159,11025354,15245,0,1717722683,13069.458865739995,76.67543088000093,53490.4119936 2024-06-07,01:11:25.000,159,11025291,15365,0,1717722684,13069.51275622,76.71067652999773,53490.4119936 2024-06-07,01:11:26.000,159,11025305,15165,0,1717722685,13069.66769134999,76.67543088000093,53490.28622544 2024-06-07,01:11:27.000,159,11025385,15245,0,1717722686,13069.69463659,76.57674306000263,53490.27923832001 2024-06-07,01:11:28.000,159,11025302,15925,0,1717722687,13069.66769134999,76.63313610000478,53490.39103224 2024-06-07,01:11:29.000,159,11025321,15325,0,1717722688,13069.761999689996,76.62608696999814,53490.495839040006 2024-06-07,01:11:30.000,159,11025339,15365,0,1717722689,13069.782208619996,76.61903783999878,53490.53077464 2024-06-07,01:11:31.000,159,11025296,15125,0,1717722690,13069.856308030001,76.60493958000006,53490.425967840005 2024-06-07,01:11:32.000,159,11025371,15005,0,1717722691,13069.937143750001,76.63313610000478,53490.544748880005 2024-06-07,01:11:33.000,159,11025295,15725,0,1717722692,13069.991034229992,76.66838175000157,53490.474877680004 2024-06-07,01:11:34.000,159,11025357,15405,0,1717722693,13070.085342569997,76.63313610000478,53490.41898072001 2024-06-07,01:11:35.000,159,11025311,15285,0,1717722694,13070.098815190002,76.61903783999878,53490.51680040001 2024-06-07,01:11:36.000,159,11025304,15605,0,1717722695,13070.179650910002,76.63313610000478,53490.53776176001 2024-06-07,01:11:37.000,159,11025292,15805,0,1717722696,13070.240277700002,76.63313610000478,53490.46789056001 2024-06-07,01:11:38.000,159,11025333,15605,0,1717722697,13070.327849729998,76.62608696999814,53490.53077464 2024-06-07,01:11:39.000,159,11025308,15325,0,1717722698,13070.334586039993,76.68248001000029,53490.61462008001 2024-06-07,01:11:40.000,159,11025225,15325,0,1717722699,13070.395212829993,76.68952913999965,53490.663529920006 2024-06-07,01:11:41.000,159,11025308,15085,0,1717722700,13070.509730099999,76.72477479000372,53490.60064584 2024-06-07,01:11:42.000,159,11025352,15445,0,1717722701,13070.58382950999,76.71067652999773,53490.62859432 2024-06-07,01:11:43.000,159,11025338,15565,0,1717722702,13070.64445629999,76.76706956999988,53490.76833672 2024-06-07,01:11:44.000,159,11025320,15485,0,1717722703,13070.67140154,76.8093643500033,53490.691478400004 2024-06-07,01:11:45.000,159,11025296,15205,0,1717722704,13070.718555709995,76.7811678299986,53490.77532384 2024-06-07,01:11:46.000,159,11025286,15405,0,1717722705,13070.799391429995,76.80231522000395,53490.78929808 2024-06-07,01:11:47.000,159,11025323,15485,0,1717722706,13070.84654559999,76.78821695999795,53490.87314352001 2024-06-07,01:11:48.000,159,11025326,15565,0,1717722707,13070.90717238999,76.76002044000052,53490.831220800006 2024-06-07,01:11:49.000,159,11025373,15325,0,1717722708,13070.94759024999,76.7459221800018,53490.90109200001 2024-06-07,01:11:50.000,159,11025344,15165,0,1717722709,13070.99474442,76.70362739999837,53490.880130640006 2024-06-07,01:11:51.000,159,11025334,15245,0,1717722710,13070.99474442,76.69657826999901,53490.95698896 2024-06-07,01:11:52.000,159,11025375,15525,0,1717722711,13071.008217039991,76.68248001000029,53490.977950320004 2024-06-07,01:11:53.000,159,11025309,15485,0,1717722712,13071.048634899991,76.6472343600035,53490.96397608 2024-06-07,01:11:54.000,159,11025291,15245,0,1717722713,13071.075580140001,76.6472343600035,53491.01288592 2024-06-07,01:11:55.000,159,11025316,15045,0,1717722714,13071.122734309996,76.61198870999942,53491.01987304001 2024-06-07,01:11:56.000,159,11025344,15205,0,1717722715,13071.102525379996,76.60493958000006,53490.95000184001 2024-06-07,01:11:57.000,159,11025245,15685,0,1717722716,13071.05537121,76.61198870999942,53491.07577 2024-06-07,01:11:58.000,159,11025363,15125,0,1717722717,13071.068843829991,76.57674306000263,53491.06179576 2024-06-07,01:11:59.000,159,11025332,15445,0,1717722718,13071.05537121,76.56264480000391,53491.05480864 2024-06-07,01:12:00.000,159,11025306,15205,0,1717722719,13071.028425969991,76.59084132000135,53491.1805768 2024-06-07,01:12:01.000,159,11025312,15365,0,1717722720,13071.001480729996,76.59084132000135,53491.22948664 2024-06-07,01:12:02.000,159,11025403,15525,0,1717722721,13071.062107519996,76.73887305000244,53491.44608736 2024-06-07,01:12:03.000,159,11025283,15525,0,1717722722,13071.102525379996,76.69657826999901,53491.362241920004 2024-06-07,01:12:04.000,159,11025416,15365,0,1717722723,13071.149679549992,76.66838175000157,53491.30634496001 2024-06-07,01:12:05.000,159,11025235,15165,0,1717722724,13071.217042650002,76.66133262000221,53491.27140936 2024-06-07,01:12:06.000,159,11025289,15365,0,1717722725,13071.264196819997,76.66838175000157,53491.215512400006 2024-06-07,01:12:07.000,159,11025355,15245,0,1717722726,13071.371977779992,76.69657826999901,53491.13166696 2024-06-07,01:12:08.000,159,11025283,15605,0,1717722727,13071.385450399997,76.61198870999942,53491.07577 2024-06-07,01:12:09.000,159,11025323,15685,0,1717722728,13071.419131950002,76.58379219000199,53491.15961544001 2024-06-07,01:12:10.000,159,11025375,15725,0,1717722729,13071.520176599988,76.58379219000199,53491.194551040004 2024-06-07,01:12:11.000,159,11025356,15365,0,1717722730,13071.560594459988,76.52739914999984,53491.20852528001 2024-06-07,01:12:12.000,159,11025380,15365,0,1717722731,13071.607748629998,76.4992026300024,53491.313332080004 2024-06-07,01:12:13.000,159,11025274,15685,0,1717722732,13071.594276009993,76.47805524000432,53491.25743512001 2024-06-07,01:12:14.000,159,11025293,15485,0,1717722733,13071.688584349999,76.47100610999769,53491.3901904 2024-06-07,01:12:15.000,159,11025300,15565,0,1717722734,13071.755947449994,76.48510437000368,53491.264422240005 2024-06-07,01:12:16.000,159,11025314,15125,0,1717722735,13071.755947449994,76.42166220000217,53491.27839648 2024-06-07,01:12:17.000,159,11025314,15645,0,1717722736,13071.796365309994,76.39346568000474,53491.32730632001 2024-06-07,01:12:18.000,159,11025385,15805,0,1717722737,13071.82331054999,76.41461307000282,53491.362241920004 2024-06-07,01:12:19.000,159,11025350,15125,0,1717722738,13071.90414626999,76.3511709000013,53491.32730632001 2024-06-07,01:12:20.000,159,11025345,15325,0,1717722739,13071.937827819995,76.28067960000044,53491.432113120005 2024-06-07,01:12:21.000,159,11025333,15845,0,1717722740,13071.97150937,76.25953221000236,53491.37621616001 2024-06-07,01:12:22.000,159,11025257,15525,0,1717722741,13071.95130044,76.23838482000428,53491.43910024 2024-06-07,01:12:23.000,159,11025403,15645,0,1717722742,13072.03213616,76.21018829999957,53491.481022960004 2024-06-07,01:12:24.000,159,11025281,15765,0,1717722743,13072.059081399995,76.17494265000278,53491.48801008 2024-06-07,01:12:25.000,159,11025313,15765,0,1717722744,13072.08602663999,76.19609004000085,53491.41813888 2024-06-07,01:12:26.000,159,11025349,15645,0,1717722745,13072.06581770999,76.17494265000278,53491.42512600001 2024-06-07,01:12:27.000,159,11025321,15285,0,1717722746,13072.08602663999,76.16789352000342,53491.45307448001 2024-06-07,01:12:28.000,159,11025330,15565,0,1717722747,13072.07255402,76.14674612999806,53491.50897144 2024-06-07,01:12:29.000,159,11025379,15205,0,1717722748,13072.08602663999,76.09740222000255,53491.44608736 2024-06-07,01:12:30.000,159,11025368,15165,0,1717722749,13072.119708189995,76.09035309000319,53491.47403584001 2024-06-07,01:12:31.000,159,11025257,14965,0,1717722750,13072.079290329995,76.06215656999848,53491.4600616 2024-06-07,01:12:32.000,159,11025283,15485,0,1717722751,13072.07255402,76.0410091800004,53491.481022960004 2024-06-07,01:12:33.000,159,11025354,15325,0,1717722752,13072.06581770999,76.09035309000319,53491.550894160006 2024-06-07,01:12:34.000,159,11025318,15365,0,1717722753,13072.059081399995,76.03396005000104,53491.61377824 2024-06-07,01:12:35.000,159,11025337,15605,0,1717722754,13072.03213616,76.02691092000168,53491.57884264 2024-06-07,01:12:36.000,159,11025335,15485,0,1717722755,13072.07255402,76.03396005000104,53491.51595856 2024-06-07,01:12:37.000,159,11025306,15365,0,1717722756,13072.059081399995,75.91412484000466,53491.58582976 2024-06-07,01:12:38.000,159,11025360,15365,0,1717722757,13072.07255402,75.9423213600021,53491.550894160006 2024-06-07,01:12:39.000,159,11025221,15125,0,1717722758,13072.09276295,75.95641962000082,53491.57185552001 2024-06-07,01:12:40.000,159,11025317,15045,0,1717722759,13072.079290329995,75.91412484000466,53491.54390704001 2024-06-07,01:12:41.000,159,11025287,15165,0,1717722760,13072.018663539995,75.92117397000402,53491.59281688001 2024-06-07,01:12:42.000,159,11025343,15565,0,1717722761,13071.97150937,75.87183006000123,53491.58582976 2024-06-07,01:12:43.000,159,11025232,15405,0,1717722762,13072.02539984999,75.96346875000017,53491.481022960004 2024-06-07,01:12:44.000,159,11025266,15085,0,1717722763,13072.018663539995,75.89297744999931,53491.54390704001 2024-06-07,01:12:45.000,159,11025321,15285,0,1717722764,13071.998454609995,75.9423213600021,53491.51595856 2024-06-07,01:12:46.000,159,11025352,15365,0,1717722765,13072.02539984999,75.94937049000146,53491.57884264 2024-06-07,01:12:47.000,159,11025326,15445,0,1717722766,13071.998454609995,75.99166527000489,53491.61377824 2024-06-07,01:12:48.000,159,11025294,15805,0,1717722767,13071.998454609995,75.94937049000146,53491.55788128 2024-06-07,01:12:49.000,159,11025288,15205,0,1717722768,13071.98498198999,76.01986179000232,53491.57185552001 2024-06-07,01:12:50.000,159,11025293,15245,0,1717722769,13071.998454609995,75.99871440000425,53491.529932800004 2024-06-07,01:12:51.000,159,11025347,14885,0,1717722770,13072.09276295,75.9775670099989,53491.550894160006 2024-06-07,01:12:52.000,159,11025314,15565,0,1717722771,13072.09276295,75.9775670099989,53491.50897144 2024-06-07,01:12:53.000,159,11025271,15005,0,1717722772,13072.119708189995,76.02691092000168,53491.5648684 2024-06-07,01:12:54.000,159,11025259,15445,0,1717722773,13072.1938076,76.01986179000232,53491.550894160006 2024-06-07,01:12:55.000,159,11025352,15685,0,1717722774,13072.25443439,76.03396005000104,53491.51595856 2024-06-07,01:12:56.000,159,11025377,15165,0,1717722775,13072.267907009991,76.03396005000104,53491.529932800004 2024-06-07,01:12:57.000,159,11025343,15125,0,1717722776,13072.328533799991,76.09035309000319,53491.529932800004 2024-06-07,01:12:58.000,159,11025313,15365,0,1717722777,13072.362215349996,76.08330396000383,53491.59281688001 2024-06-07,01:12:59.000,159,11025258,15525,0,1717722778,13072.422842139997,76.07625483000447,53491.52294568001 2024-06-07,01:13:00.000,159,11025389,15365,0,1717722779,13072.469996309992,76.06215656999848,53491.55788128 2024-06-07,01:13:01.000,159,11025320,15525,0,1717722780,13072.550832029992,76.09035309000319,53491.57884264 2024-06-07,01:13:02.000,159,11025312,15285,0,1717722781,13072.591249889992,76.11854961000063,53491.59281688001 2024-06-07,01:13:03.000,159,11025248,15485,0,1717722782,13072.611458819993,76.16084439000406,53491.60679112 2024-06-07,01:13:04.000,159,11025323,15805,0,1717722783,13072.624931439997,76.13264786999935,53491.68364944 2024-06-07,01:13:05.000,159,11025339,15445,0,1717722784,13072.692294539993,76.1396969999987,53491.72557216 2024-06-07,01:13:06.000,159,11025255,15405,0,1717722785,13072.672085609993,76.13264786999935,53491.71159792001 2024-06-07,01:13:07.000,159,11025249,15325,0,1717722786,13072.645140369998,76.18199178000214,53491.65570096 2024-06-07,01:13:08.000,159,11025319,14965,0,1717722787,13072.618195130002,76.16789352000342,53491.64172672001 2024-06-07,01:13:09.000,159,11025348,15325,0,1717722788,13072.672085609993,76.17494265000278,53491.65570096 2024-06-07,01:13:10.000,159,11025306,15805,0,1717722789,13072.719239779988,76.17494265000278,53491.66268808001 2024-06-07,01:13:11.000,159,11025349,15525,0,1717722790,13072.658612990002,76.16789352000342,53491.697623680004 2024-06-07,01:13:12.000,159,11025390,15845,0,1717722791,13072.692294539993,76.1537952600047,53491.73954640001 2024-06-07,01:13:13.000,159,11025439,15685,0,1717722792,13072.705767159998,76.18199178000214,53491.697623680004 2024-06-07,01:13:14.000,159,11025354,15165,0,1717722793,13072.678821920003,76.1537952600047,53491.697623680004 2024-06-07,01:13:15.000,159,11025308,15245,0,1717722794,13072.651876679993,76.1537952600047,53491.6347396 2024-06-07,01:13:16.000,159,11025255,15685,0,1717722795,13072.685558229998,76.12559873999999,53491.71159792001 2024-06-07,01:13:17.000,159,11025339,15285,0,1717722796,13072.658612990002,76.1396969999987,53491.767494880005 2024-06-07,01:13:18.000,159,11025292,15485,0,1717722797,13072.699030850003,76.16789352000342,53491.767494880005 2024-06-07,01:13:19.000,159,11025322,15365,0,1717722798,13072.705767159998,76.18199178000214,53491.78146912 2024-06-07,01:13:20.000,159,11025328,15525,0,1717722799,13072.699030850003,76.21018829999957,53491.767494880005 2024-06-07,01:13:21.000,159,11025295,15885,0,1717722800,13072.752921329993,76.17494265000278,53491.78146912 2024-06-07,01:13:22.000,159,11025272,15005,0,1717722801,13072.779866569988,76.21723742999893,53491.79544336 2024-06-07,01:13:23.000,159,11025262,15325,0,1717722802,13072.766393949998,76.21723742999893,53491.82339184 2024-06-07,01:13:24.000,159,11025367,15325,0,1717722803,13072.806811809998,76.25953221000236,53491.87230168 2024-06-07,01:13:25.000,159,11025330,15365,0,1717722804,13072.806811809998,76.28067960000044,53491.886275920006 2024-06-07,01:13:26.000,159,11025321,15285,0,1717722805,13072.874174909994,76.25953221000236,53491.89326304 2024-06-07,01:13:27.000,159,11025281,15165,0,1717722806,13072.928065389999,76.26658134000172,53491.87230168 2024-06-07,01:13:28.000,159,11025325,15285,0,1717722807,13072.988692179999,76.28067960000044,53491.865314560004 2024-06-07,01:13:29.000,159,11025338,15285,0,1717722808,13073.0695279,76.34412177000195,53491.83037896001 2024-06-07,01:13:30.000,159,11025296,15125,0,1717722809,13073.14362730999,76.36526916000003,53491.90025016 2024-06-07,01:13:31.000,159,11025270,15365,0,1717722810,13073.116682069995,76.3864165499981,53491.87230168 2024-06-07,01:13:32.000,159,11025265,15765,0,1717722811,13073.28508981999,76.44985871999961,53491.90723728001 2024-06-07,01:13:33.000,159,11025285,15565,0,1717722812,13073.29182613,76.4005148100041,53491.97710848001 2024-06-07,01:13:34.000,159,11025269,15645,0,1717722813,13073.35245292,76.44985871999961,53491.935185760005 2024-06-07,01:13:35.000,159,11025373,15685,0,1717722814,13073.41307971,76.45690784999897,53492.03999256 2024-06-07,01:13:36.000,159,11025371,15685,0,1717722815,13073.4737065,76.45690784999897,53491.96313424 2024-06-07,01:13:37.000,159,11025318,15365,0,1717722816,13073.440024949996,76.39346568000474,53491.97710848001 2024-06-07,01:13:38.000,159,11025409,15205,0,1717722817,13073.541069599996,76.42871133000153,53491.99806984001 2024-06-07,01:13:39.000,159,11025319,15165,0,1717722818,13073.655586870002,76.48510437000368,53491.99108272 2024-06-07,01:13:40.000,159,11025323,15445,0,1717722819,13073.689268419992,76.46395697999833,53492.08191528 2024-06-07,01:13:41.000,159,11025289,15605,0,1717722820,13073.716213660002,76.48510437000368,53492.07492816001 2024-06-07,01:13:42.000,159,11025363,15645,0,1717722821,13073.770104139992,76.47805524000432,53492.12383800001 2024-06-07,01:13:43.000,159,11025329,15325,0,1717722822,13073.716213660002,76.52035002000048,53492.09588952001 2024-06-07,01:13:44.000,159,11025279,15365,0,1717722823,13073.756631520002,76.50625176000176,53492.24261904001 2024-06-07,01:13:45.000,159,11025339,15405,0,1717722824,13073.790313069992,76.54854653999791,53492.13781224 2024-06-07,01:13:46.000,159,11025287,15685,0,1717722825,13073.810521999992,76.52035002000048,53492.17973496 2024-06-07,01:13:47.000,159,11025361,15525,0,1717722826,13073.803785689997,76.56264480000391,53492.18672208 2024-06-07,01:13:48.000,159,11025218,15565,0,1717722827,13073.770104139992,76.5344482799992,53492.07492816001 2024-06-07,01:13:49.000,159,11025257,15125,0,1717722828,13073.770104139992,76.57674306000263,53492.13082512 2024-06-07,01:13:50.000,159,11025268,15365,0,1717722829,13073.830730929993,76.56264480000391,53492.11685088 2024-06-07,01:13:51.000,159,11025328,15525,0,1717722830,13073.871148789993,76.61198870999942,53492.1587736 2024-06-07,01:13:52.000,159,11025420,15525,0,1717722831,13073.877885100002,76.58379219000199,53492.06095392 2024-06-07,01:13:53.000,159,11025240,15485,0,1717722832,13073.938511889988,76.5978904500007,53492.14479936001 2024-06-07,01:13:54.000,159,11025415,15845,0,1717722833,13073.951984509993,76.63313610000478,53492.102876640005 2024-06-07,01:13:55.000,159,11025163,15285,0,1717722834,13073.911566649993,76.64018523000414,53492.1587736 2024-06-07,01:13:56.000,159,11025325,15245,0,1717722835,13073.925039269998,76.69657826999901,53492.17973496 2024-06-07,01:13:57.000,159,11025220,15605,0,1717722836,13073.898094030003,76.73182392000308,53492.14479936001 2024-06-07,01:13:58.000,159,11025276,15725,0,1717722837,13073.871148789993,76.70362739999837,53492.172747840006 2024-06-07,01:13:59.000,159,11025118,15325,0,1717722838,13073.864412479998,76.73887305000244,53492.200696320004 2024-06-07,01:14:00.000,159,11025304,15205,0,1717722839,13073.844203549997,76.7811678299986,53492.23563192 2024-06-07,01:14:01.000,159,11025407,15445,0,1717722840,13073.850939859993,76.73887305000244,53492.26358040001 2024-06-07,01:14:02.000,159,11025285,15285,0,1717722841,13073.884621409998,76.78821695999795,53492.172747840006 2024-06-07,01:14:03.000,159,11025370,15725,0,1717722842,13073.918302960003,76.76002044000052,53492.21467056001 2024-06-07,01:14:04.000,159,11025430,15245,0,1717722843,13073.864412479998,76.82346261000203,53492.221657680006 2024-06-07,01:14:05.000,159,11025259,15565,0,1717722844,13073.871148789993,76.76706956999988,53492.172747840006 2024-06-07,01:14:06.000,159,11025361,15285,0,1717722845,13073.790313069992,76.7459221800018,53492.19370920001 2024-06-07,01:14:07.000,159,11025320,15565,0,1717722846,13073.898094030003,76.80231522000395,53492.20768344 2024-06-07,01:14:08.000,159,11025270,15285,0,1717722847,13073.837467240002,76.90100304000225,53492.1587736 2024-06-07,01:14:09.000,159,11025327,15645,0,1717722848,13073.810521999992,76.76706956999988,53492.07492816001 2024-06-07,01:14:10.000,159,11025228,14965,0,1717722849,13073.891357719993,76.76706956999988,53492.1587736 2024-06-07,01:14:11.000,159,11025206,15525,0,1717722850,13073.844203549997,76.8093643500033,53492.03999256 2024-06-07,01:14:12.000,159,11025377,15725,0,1717722851,13073.931775579993,76.69657826999901,53492.19370920001 2024-06-07,01:14:13.000,159,11025401,15605,0,1717722852,13073.864412479998,76.76002044000052,53492.0889024 2024-06-07,01:14:14.000,159,11025293,15405,0,1717722853,13073.965457129998,76.81641348000267,53492.14479936001 2024-06-07,01:14:15.000,159,11025167,15605,0,1717722854,13073.925039269998,76.86575738999818,53492.1587736 2024-06-07,01:14:16.000,159,11025317,15165,0,1717722855,13073.931775579993,76.81641348000267,53492.16576072001 2024-06-07,01:14:17.000,159,11025219,15565,0,1717722856,13073.931775579993,76.72477479000372,53492.13082512 2024-06-07,01:14:18.000,159,11025523,15445,0,1717722857,13074.005874989998,76.82346261000203,53492.14479936001 2024-06-07,01:14:19.000,159,11025321,15725,0,1717722858,13074.019347609988,76.7459221800018,53492.11685088 2024-06-07,01:14:20.000,159,11025287,15325,0,1717722859,13074.093447019994,76.75297131000116,53492.14479936001 2024-06-07,01:14:21.000,159,11025276,15765,0,1717722860,13074.073238089994,76.76706956999988,53492.18672208 2024-06-07,01:14:22.000,159,11025331,15685,0,1717722861,13074.106919639999,76.77411869999924,53492.298516 2024-06-07,01:14:23.000,159,11025337,15525,0,1717722862,13074.160810119989,76.70362739999837,53492.30550312 2024-06-07,01:14:24.000,159,11025137,15445,0,1717722863,13074.140601189989,76.7811678299986,53492.20768344 2024-06-07,01:14:25.000,159,11025268,15725,0,1717722864,13074.18101904999,76.66838175000157,53492.21467056001 2024-06-07,01:14:26.000,159,11025201,15445,0,1717722865,13074.207964289999,76.76002044000052,53492.25659328 2024-06-07,01:14:27.000,159,11025331,15805,0,1717722866,13074.255118459994,76.71772566000436,53492.23563192 2024-06-07,01:14:28.000,159,11025371,15485,0,1717722867,13074.275327389994,76.75297131000116,53492.24261904001 2024-06-07,01:14:29.000,159,11025364,15525,0,1717722868,13074.295536319994,76.76002044000052,53492.18672208 2024-06-07,01:14:30.000,159,11025212,15285,0,1717722869,13074.38310834999,76.70362739999837,53492.35441296 2024-06-07,01:14:31.000,159,11025178,15445,0,1717722870,13074.38984466,76.70362739999837,53492.23563192 2024-06-07,01:14:32.000,159,11025292,15845,0,1717722871,13074.335954179995,76.63313610000478,53492.298516 2024-06-07,01:14:33.000,159,11025321,15565,0,1717722872,13074.40331727999,76.62608696999814,53492.32646448 2024-06-07,01:14:34.000,159,11025311,15725,0,1717722873,13074.43026252,76.66838175000157,53492.28454176 2024-06-07,01:14:35.000,159,11025320,15245,0,1717722874,13074.416789899995,76.60493958000006,53492.438258400005 2024-06-07,01:14:36.000,159,11025457,15325,0,1717722875,13074.43026252,76.62608696999814,53492.41729704 2024-06-07,01:14:37.000,159,11025307,15405,0,1717722876,13074.44373513999,76.58379219000199,53492.31249024001 2024-06-07,01:14:38.000,159,11025411,15325,0,1717722877,13074.52457085999,76.61903783999878,53492.38236144001 2024-06-07,01:14:39.000,159,11025238,15445,0,1717722878,13074.54477978999,76.6472343600035,53492.50114248001 2024-06-07,01:14:40.000,159,11025335,15165,0,1717722879,13074.639088129996,76.61198870999942,53492.389348560006 2024-06-07,01:14:41.000,159,11025224,15285,0,1717722880,13074.618879199996,76.65428349000285,53492.38236144001 2024-06-07,01:14:42.000,159,11025282,15725,0,1717722881,13074.69297861,76.61903783999878,53492.52210384 2024-06-07,01:14:43.000,159,11025361,15925,0,1717722882,13074.706451229991,76.55559567000455,53492.51511672 2024-06-07,01:14:44.000,159,11025295,15445,0,1717722883,13074.733396470001,76.58379219000199,53492.438258400005 2024-06-07,01:14:45.000,159,11025289,15485,0,1717722884,13074.874858980002,76.66838175000157,53492.46620688 2024-06-07,01:14:46.000,159,11025257,15205,0,1717722885,13074.868122669992,76.71772566000436,53492.473194 2024-06-07,01:14:47.000,159,11025231,15485,0,1717722886,13074.922013149997,76.57674306000263,53492.319477360004 2024-06-07,01:14:48.000,159,11025331,15245,0,1717722887,13074.975903630002,76.70362739999837,53492.46620688 2024-06-07,01:14:49.000,159,11025202,15525,0,1717722888,13075.070211969993,76.75297131000116,53492.41030992001 2024-06-07,01:14:50.000,159,11025261,15325,0,1717722889,13075.070211969993,76.77411869999924,53492.52210384 2024-06-07,01:14:51.000,159,11025354,15365,0,1717722890,13075.117366140003,76.81641348000267,53492.56402656 2024-06-07,01:14:52.000,159,11025241,15845,0,1717722891,13075.245356029998,76.81641348000267,53492.508129600006 2024-06-07,01:14:53.000,159,11025262,15445,0,1717722892,13075.225147099998,76.9432978199984,53492.44524552 2024-06-07,01:14:54.000,159,11025291,15525,0,1717722893,13075.252092339993,77.00673998999991,53492.675820480006 2024-06-07,01:14:55.000,159,11025270,15725,0,1717722894,13075.353136989994,77.0560839000027,53492.52909096001 2024-06-07,01:14:56.000,159,11025248,15525,0,1717722895,13075.454181639994,77.0913295499995,53492.55005232001 2024-06-07,01:14:57.000,159,11025328,15605,0,1717722896,13075.48112687999,77.09837867999886,53492.654859120004 2024-06-07,01:14:58.000,159,11025288,15205,0,1717722897,13075.50807212,77.16886997999973,53492.71774320001 2024-06-07,01:14:59.000,159,11025275,15165,0,1717722898,13075.56196259999,77.21116476000316,53492.605949280005 2024-06-07,01:15:00.000,159,11025323,15365,0,1717722899,13075.636062009995,77.2041156300038,53492.71774320001 2024-06-07,01:15:01.000,159,11025253,15525,0,1717722900,13075.66300724999,77.26050866999867,53492.66184624 2024-06-07,01:15:02.000,159,11025321,15125,0,1717722901,13075.68995249,77.26050866999867,53492.675820480006 2024-06-07,01:15:03.000,159,11025195,15205,0,1717722902,13075.68321617999,77.22526302000188,53492.7526788 2024-06-07,01:15:04.000,159,11025343,15245,0,1717722903,13075.68995249,77.21821389000252,53492.675820480006 2024-06-07,01:15:05.000,159,11025256,15525,0,1717722904,13075.73037035,77.2041156300038,53492.724730320006 2024-06-07,01:15:06.000,159,11025289,15885,0,1717722905,13075.716897729995,77.26050866999867,53492.78062728 2024-06-07,01:15:07.000,159,11025245,15685,0,1717722906,13075.75057928,77.17591910999909,53492.79460152001 2024-06-07,01:15:08.000,159,11025331,15165,0,1717722907,13075.70342510999,77.1900173699978,53492.86447272001 2024-06-07,01:15:09.000,159,11025283,15125,0,1717722908,13075.70342510999,77.16886997999973,53492.9273568 2024-06-07,01:15:10.000,159,11025347,15165,0,1717722909,13075.70342510999,77.12657520000357,53492.9273568 2024-06-07,01:15:11.000,159,11025278,15405,0,1717722910,13075.73037035,77.11247694000485,53492.95530528 2024-06-07,01:15:12.000,159,11025294,15205,0,1717722911,13075.716897729995,77.10542780999822,53492.98325376001 2024-06-07,01:15:13.000,159,11025263,15005,0,1717722912,13075.737106659995,77.0913295499995,53492.941331040005 2024-06-07,01:15:14.000,159,11025313,15005,0,1717722913,13075.68321617999,77.04198564000399,53492.94831816 2024-06-07,01:15:15.000,159,11025294,15245,0,1717722914,13075.70342510999,77.03493651000463,53493.011202240006 2024-06-07,01:15:16.000,159,11025336,15565,0,1717722915,13075.696688799995,77.07723129000078,53492.997228 2024-06-07,01:15:17.000,159,11025314,15045,0,1717722916,13075.777524519995,77.0913295499995,53492.96229240001 2024-06-07,01:15:18.000,159,11025271,15245,0,1717722917,13075.777524519995,77.08428042000014,53492.9273568 2024-06-07,01:15:19.000,159,11025320,15125,0,1717722918,13075.831415,77.08428042000014,53492.9273568 2024-06-07,01:15:20.000,159,11025284,15125,0,1717722919,13075.80446975999,77.06313303000206,53492.87844696 2024-06-07,01:15:21.000,159,11025266,15605,0,1717722920,13075.81120607,77.04903477000335,53492.95530528 2024-06-07,01:15:22.000,159,11025291,15245,0,1717722921,13075.831415,77.07018216000142,53492.94831816 2024-06-07,01:15:23.000,159,11025293,15405,0,1717722922,13075.80446975999,77.11247694000485,53492.95530528 2024-06-07,01:15:24.000,159,11025306,15525,0,1717722923,13075.831415,77.11952607000421,53492.990240880004 2024-06-07,01:15:25.000,159,11025296,15205,0,1717722924,13075.878569169996,77.11247694000485,53492.941331040005 2024-06-07,01:15:26.000,159,11025295,15365,0,1717722925,13075.757315589995,77.16886997999973,53493.0670992 2024-06-07,01:15:27.000,159,11025320,15445,0,1717722926,13075.878569169996,77.16886997999973,53493.08107344001 2024-06-07,01:15:28.000,159,11025295,15605,0,1717722927,13075.838151309996,77.13362433000293,53492.990240880004 2024-06-07,01:15:29.000,159,11025347,15645,0,1717722928,13075.85162393,77.02083824999863,53492.7876144 2024-06-07,01:15:30.000,159,11025389,15685,0,1717722929,13075.865096549991,77.02788737999799,53492.87844696 2024-06-07,01:15:31.000,159,11025347,15525,0,1717722930,13075.865096549991,76.99969086000056,53492.71075608 2024-06-07,01:15:32.000,159,11025347,15525,0,1717722931,13075.844887619991,76.90805217000161,53492.71075608 2024-06-07,01:15:33.000,159,11025195,15805,0,1717722932,13075.80446975999,76.80231522000395,53492.654859120004 2024-06-07,01:15:34.000,159,11025472,15765,0,1717722933,13075.87183286,76.83051174000138,53492.66883336001 2024-06-07,01:15:35.000,159,11025361,16045,0,1717722934,13075.831415,76.76002044000052,53492.66184624 2024-06-07,01:15:36.000,159,11025346,15685,0,1717722935,13075.932459650001,76.66133262000221,53492.69678184001 2024-06-07,01:15:37.000,159,11025267,15525,0,1717722936,13075.925723339991,76.73887305000244,53492.81556288001 2024-06-07,01:15:38.000,159,11025308,15645,0,1717722937,13075.959404889996,76.66838175000157,53492.73870456 2024-06-07,01:15:39.000,159,11025336,15685,0,1717722938,13076.107603709992,76.68248001000029,53492.82953712 2024-06-07,01:15:40.000,159,11025389,15645,0,1717722939,13076.080658469997,76.71772566000436,53492.90639544 2024-06-07,01:15:41.000,159,11025328,15085,0,1717722940,13076.046976919992,76.65428349000285,53492.81556288001 2024-06-07,01:15:42.000,159,11025213,14725,0,1717722941,13076.026767989992,76.66133262000221,53493.00421512001 2024-06-07,01:15:43.000,159,11025256,15445,0,1717722942,13076.121076329997,76.65428349000285,53492.98325376001 2024-06-07,01:15:44.000,159,11025253,15445,0,1717722943,13076.040240609997,76.63313610000478,53492.95530528 2024-06-07,01:15:45.000,159,11025396,15525,0,1717722944,13076.141285259997,76.7811678299986,53493.1369704 2024-06-07,01:15:46.000,159,11025315,15685,0,1717722945,13076.195175740002,76.72477479000372,53492.98325376001 2024-06-07,01:15:47.000,159,11025185,15245,0,1717722946,13076.208648359992,76.60493958000006,53492.9273568 2024-06-07,01:15:48.000,159,11025254,15565,0,1717722947,13076.134548950002,76.64018523000414,53492.97626664 2024-06-07,01:15:49.000,159,11025236,15005,0,1717722948,13076.067185849992,76.68952913999965,53493.03216360001 2024-06-07,01:15:50.000,159,11025273,15325,0,1717722949,13076.006559059992,76.66133262000221,53493.0670992 2024-06-07,01:15:51.000,159,11025276,15325,0,1717722950,13075.905514409991,76.44280959000025,53493.08107344001 2024-06-07,01:15:52.000,159,11025319,15205,0,1717722951,13075.939195959996,76.5344482799992,53492.95530528 2024-06-07,01:15:53.000,159,11025276,15365,0,1717722952,13075.932459650001,76.61198870999942,53492.90639544 2024-06-07,01:15:54.000,159,11025260,15805,0,1717722953,13075.986350129991,76.5344482799992,53492.892421200006 2024-06-07,01:15:55.000,159,11025285,15685,0,1717722954,13075.952668580001,76.61198870999942,53492.83652424001 2024-06-07,01:15:56.000,159,11025344,15645,0,1717722955,13076.020031679996,76.55559567000455,53492.83652424001 2024-06-07,01:15:57.000,159,11025236,15525,0,1717722956,13076.020031679996,76.56969393000327,53492.86447272001 2024-06-07,01:15:58.000,159,11025321,15605,0,1717722957,13075.986350129991,76.57674306000263,53492.871459840004 2024-06-07,01:15:59.000,159,11025324,15445,0,1717722958,13076.094131090002,76.43576046000089,53492.71774320001 2024-06-07,01:16:00.000,159,11025134,15445,0,1717722959,13075.993086440001,76.63313610000478,53492.82953712 2024-06-07,01:16:01.000,159,11025297,15885,0,1717722960,13076.073922160002,76.64018523000414,53492.91338256001 2024-06-07,01:16:02.000,159,11025256,15485,0,1717722961,13076.127812639992,76.65428349000285,53492.92036968 2024-06-07,01:16:03.000,159,11025299,15325,0,1717722962,13076.100867399997,76.64018523000414,53492.91338256001 2024-06-07,01:16:04.000,159,11025296,15205,0,1717722963,13076.087394779992,76.70362739999837,53493.02517648 2024-06-07,01:16:05.000,159,11025237,15565,0,1717722964,13076.141285259997,76.66838175000157,53492.990240880004 2024-06-07,01:16:06.000,159,11025387,15765,0,1717722965,13076.114340020002,76.72477479000372,53492.96229240001 2024-06-07,01:16:07.000,159,11025360,15685,0,1717722966,13076.134548950002,76.64018523000414,53492.91338256001 2024-06-07,01:16:08.000,159,11025280,15685,0,1717722967,13076.148021569992,76.70362739999837,53492.90639544 2024-06-07,01:16:09.000,159,11025386,15285,0,1717722968,13076.080658469997,76.64018523000414,53492.96229240001 2024-06-07,01:16:10.000,159,11025349,15325,0,1717722969,13076.094131090002,76.61903783999878,53492.941331040005 2024-06-07,01:16:11.000,159,11025245,15965,0,1717722970,13076.053713230001,76.57674306000263,53492.94831816 2024-06-07,01:16:12.000,159,11025225,15845,0,1717722971,13076.094131090002,76.63313610000478,53492.8574856 2024-06-07,01:16:13.000,159,11025491,15645,0,1717722972,13076.060449539997,76.68952913999965,53492.90639544 2024-06-07,01:16:14.000,159,11025233,15925,0,1717722973,13076.020031679996,76.68248001000029,53492.997228 2024-06-07,01:16:15.000,159,11025281,15525,0,1717722974,13076.087394779992,76.62608696999814,53492.97626664 2024-06-07,01:16:16.000,159,11025374,15645,0,1717722975,13076.053713230001,76.58379219000199,53493.03216360001 2024-06-07,01:16:17.000,159,11025228,15645,0,1717722976,13076.080658469997,76.79526609000459,53492.98325376001 2024-06-07,01:16:18.000,159,11025352,15325,0,1717722977,13076.013295370001,76.65428349000285,53492.97626664 2024-06-07,01:16:19.000,159,11025388,15485,0,1717722978,13076.134548950002,76.66838175000157,53493.18588024 2024-06-07,01:16:20.000,159,11025326,15645,0,1717722979,13076.006559059992,76.91510130000097,53492.91338256001 2024-06-07,01:16:21.000,159,11025410,15325,0,1717722980,13076.046976919992,76.93624868999905,53492.97626664 2024-06-07,01:16:22.000,159,11025204,15205,0,1717722981,13076.006559059992,76.85165912999946,53492.997228 2024-06-07,01:16:23.000,159,11025288,15445,0,1717722982,13076.033504300001,76.90100304000225,53492.892421200006 2024-06-07,01:16:24.000,159,11025299,15845,0,1717722983,13076.013295370001,76.91510130000097,53492.9273568 2024-06-07,01:16:25.000,159,11025341,15365,0,1717722984,13076.026767989992,76.99969086000056,53493.02517648 2024-06-07,01:16:26.000,159,11025333,15045,0,1717722985,13076.060449539997,77.02083824999863,53492.94831816 2024-06-07,01:16:27.000,159,11025228,15285,0,1717722986,13076.053713230001,77.08428042000014,53492.941331040005 2024-06-07,01:16:28.000,159,11025292,15525,0,1717722987,13076.127812639992,77.0913295499995,53492.96927952 2024-06-07,01:16:29.000,159,11025287,15525,0,1717722988,13076.094131090002,77.13362433000293,53492.96927952 2024-06-07,01:16:30.000,159,11025306,15405,0,1717722989,13076.094131090002,77.14772259000165,53493.12998328001 2024-06-07,01:16:31.000,159,11025317,15645,0,1717722990,13076.087394779992,77.16182085000037,53493.10203480001 2024-06-07,01:16:32.000,159,11025281,15365,0,1717722991,13076.154757880002,77.16886997999973,53493.01818936 2024-06-07,01:16:33.000,159,11025227,15245,0,1717722992,13076.168230499992,77.19706650000444,53493.039150720004 2024-06-07,01:16:34.000,159,11025368,15565,0,1717722993,13076.201912049997,77.11952607000421,53493.09504768 2024-06-07,01:16:35.000,159,11025312,15725,0,1717722994,13076.242329909997,77.23231215000123,53493.08107344001 2024-06-07,01:16:36.000,159,11025362,15405,0,1717722995,13076.235593600002,77.2041156300038,53493.10203480001 2024-06-07,01:16:37.000,159,11025328,15525,0,1717722996,13076.255802530002,77.22526302000188,53493.04613784 2024-06-07,01:16:38.000,159,11025282,15445,0,1717722997,13076.235593600002,77.2041156300038,53493.039150720004 2024-06-07,01:16:39.000,159,11025207,15765,0,1717722998,13076.222120979997,77.17591910999909,53493.11600904 2024-06-07,01:16:40.000,159,11025248,15485,0,1717722999,13076.201912049997,77.2393612800006,53493.0670992 2024-06-07,01:16:41.000,159,11025255,15685,0,1717723000,13076.107603709992,77.24641040999995,53493.02517648 2024-06-07,01:16:42.000,159,11025177,15565,0,1717723001,13076.067185849992,77.19706650000444,53493.1369704 2024-06-07,01:16:43.000,159,11025352,15325,0,1717723002,13076.033504300001,77.19706650000444,53492.97626664 2024-06-07,01:16:44.000,159,11025307,15765,0,1717723003,13075.979613819996,77.31690171000082,53493.011202240006 2024-06-07,01:16:45.000,159,11025286,15845,0,1717723004,13075.918987029996,77.11952607000421,53492.91338256001 2024-06-07,01:16:46.000,159,11025369,15645,0,1717723005,13075.817942379996,77.0560839000027,53493.011202240006 2024-06-07,01:16:47.000,159,11025556,15485,0,1717723006,13075.71016142,77.25345953999931,53493.1369704 2024-06-07,01:16:48.000,159,11025340,15365,0,1717723007,13075.676479869995,77.21116476000316,53493.1369704 2024-06-07,01:16:49.000,159,11025375,15485,0,1717723008,13075.696688799995,77.28165606000402,53493.011202240006 2024-06-07,01:16:50.000,159,11025393,15525,0,1717723009,13075.81120607,77.36624562000361,53492.95530528 2024-06-07,01:16:51.000,159,11025325,15605,0,1717723010,13075.636062009995,77.11247694000485,53492.997228 2024-06-07,01:16:52.000,159,11025336,15605,0,1717723011,13075.62258938999,77.19706650000444,53493.07408632 2024-06-07,01:16:53.000,159,11025167,15485,0,1717723012,13075.615853079995,77.21116476000316,53492.98325376001 2024-06-07,01:16:54.000,159,11025348,15525,0,1717723013,13075.66300724999,77.24641040999995,53492.85049848 2024-06-07,01:16:55.000,159,11025340,15885,0,1717723014,13075.615853079995,77.22526302000188,53492.96229240001 2024-06-07,01:16:56.000,159,11025181,15565,0,1717723015,13075.575435219995,77.21821389000252,53492.8574856 2024-06-07,01:16:57.000,159,11025478,15605,0,1717723016,13075.52154473999,77.15477172000101,53492.81556288001 2024-06-07,01:16:58.000,159,11025532,15845,0,1717723017,13075.535017359995,77.21116476000316,53492.94831816 2024-06-07,01:16:59.000,159,11025234,15685,0,1717723018,13075.52154473999,77.27460693000467,53492.85049848 2024-06-07,01:17:00.000,159,11025156,15485,0,1717723019,13075.427236399999,77.16886997999973,53492.78062728 2024-06-07,01:17:01.000,159,11025445,15845,0,1717723020,13075.48786319,77.08428042000014,53492.85049848 2024-06-07,01:17:02.000,159,11025292,15805,0,1717723021,13075.54175366999,77.28870519000338,53492.80857576 2024-06-07,01:17:03.000,159,11025330,15685,0,1717723022,13075.285773889998,77.11247694000485,53492.73171744 2024-06-07,01:17:04.000,159,11025175,15685,0,1717723023,13075.386818539999,77.19706650000444,53492.92036968 2024-06-07,01:17:05.000,159,11025089,15485,0,1717723024,13075.305982819998,76.99969086000056,53492.68979472 2024-06-07,01:17:06.000,159,11025250,15565,0,1717723025,13075.279037579989,77.0560839000027,53492.7876144 2024-06-07,01:17:07.000,159,11025320,15525,0,1717723026,13075.164520309998,77.06313303000206,53492.85049848 2024-06-07,01:17:08.000,159,11025265,15885,0,1717723027,13075.198201859988,76.99969086000056,53492.88543408001 2024-06-07,01:17:09.000,159,11025135,15485,0,1717723028,13075.103893519998,77.0913295499995,53492.71075608 2024-06-07,01:17:10.000,159,11025258,15805,0,1717723029,13074.996112560002,77.01378911999927,53492.78062728 2024-06-07,01:17:11.000,159,11025557,15565,0,1717723030,13075.043266729997,77.02788737999799,53492.871459840004 2024-06-07,01:17:12.000,159,11025240,15445,0,1717723031,13074.854650050002,77.09837867999886,53492.80158864 2024-06-07,01:17:13.000,159,11025363,15405,0,1717723032,13074.874858980002,77.11952607000421,53492.61992352 2024-06-07,01:17:14.000,159,11025338,15525,0,1717723033,13074.834441120001,77.07723129000078,53492.536078080004 2024-06-07,01:17:15.000,159,11025321,15805,0,1717723034,13074.780550639996,77.0913295499995,53492.69678184001 2024-06-07,01:17:16.000,159,11025388,15645,0,1717723035,13074.780550639996,77.0913295499995,53492.64787200001 2024-06-07,01:17:17.000,159,11025221,15445,0,1717723036,13074.780550639996,77.08428042000014,53492.6129364 2024-06-07,01:17:18.000,159,11025170,15325,0,1717723037,13074.787286949992,77.09837867999886,53492.473194 2024-06-07,01:17:19.000,159,11025190,15605,0,1717723038,13074.753605400001,77.12657520000357,53492.536078080004 2024-06-07,01:17:20.000,159,11025333,15605,0,1717723039,13074.807495879992,77.16886997999973,53492.59197504 2024-06-07,01:17:21.000,159,11025185,15565,0,1717723040,13074.767078019991,77.22526302000188,53492.58498792 2024-06-07,01:17:22.000,159,11025257,15525,0,1717723041,13074.854650050002,77.36624562000361,53492.6129364 2024-06-07,01:17:23.000,159,11025256,15405,0,1717723042,13074.841177429997,77.24641040999995,53492.473194 2024-06-07,01:17:24.000,159,11025291,15765,0,1717723043,13074.861386359997,77.26755779999803,53492.56402656 2024-06-07,01:17:25.000,159,11025276,15925,0,1717723044,13074.982639939997,77.33099996999954,53492.58498792 2024-06-07,01:17:26.000,159,11025292,15565,0,1717723045,13075.043266729997,77.38739301000169,53492.58498792 2024-06-07,01:17:27.000,159,11025332,15565,0,1717723046,13075.050003039993,77.37329475000297,53492.508129600006 2024-06-07,01:17:28.000,159,11025428,15285,0,1717723047,13075.050003039993,77.36624562000361,53492.508129600006 2024-06-07,01:17:29.000,159,11025381,15885,0,1717723048,13075.097157210002,77.35919649000425,53492.57800080001 2024-06-07,01:17:30.000,159,11025238,15605,0,1717723049,13075.110629829993,77.37329475000297,53492.55005232001 2024-06-07,01:17:31.000,159,11025361,15765,0,1717723050,13075.130838759993,77.44378605000384,53492.55005232001 2024-06-07,01:17:32.000,159,11025248,15645,0,1717723051,13075.177992929988,77.40854039999977,53492.59896216001 2024-06-07,01:17:33.000,159,11025181,15165,0,1717723052,13075.218410789988,77.50722821999807,53492.59197504 2024-06-07,01:17:34.000,159,11025307,15365,0,1717723053,13075.258828649989,77.48608082999999,53492.59197504 2024-06-07,01:17:35.000,159,11025296,16045,0,1717723054,13075.279037579989,77.42968778999784,53492.51511672 2024-06-07,01:17:36.000,159,11025379,15485,0,1717723055,13075.292510199994,77.5142773500047,53492.56402656 2024-06-07,01:17:37.000,159,11025299,15645,0,1717723056,13075.292510199994,77.54247387000214,53492.55005232001 2024-06-07,01:17:38.000,159,11025364,15445,0,1717723057,13075.245356029998,77.47198257000127,53492.6828076 2024-06-07,01:17:39.000,159,11025313,15165,0,1717723058,13075.319455439989,77.47903170000063,53492.55005232001 2024-06-07,01:17:40.000,159,11025343,15645,0,1717723059,13075.305982819998,77.52132648000406,53492.55005232001 2024-06-07,01:17:41.000,159,11025291,15605,0,1717723060,13075.305982819998,77.40854039999977,53492.66184624 2024-06-07,01:17:42.000,159,11025239,15165,0,1717723061,13075.279037579989,77.38739301000169,53492.703768960004 2024-06-07,01:17:43.000,159,11025378,15645,0,1717723062,13075.238619719988,77.4014912700004,53492.56402656 2024-06-07,01:17:44.000,159,11025310,15125,0,1717723063,13075.279037579989,77.37329475000297,53492.56402656 2024-06-07,01:17:45.000,159,11025365,15285,0,1717723064,13075.258828649989,77.30985258000146,53492.58498792 2024-06-07,01:17:46.000,159,11025345,15525,0,1717723065,13075.225147099998,77.27460693000467,53492.56402656 2024-06-07,01:17:47.000,159,11025307,15685,0,1717723066,13075.198201859988,77.3028034500021,53492.55005232001 2024-06-07,01:17:48.000,159,11025391,15845,0,1717723067,13075.144311379998,77.26050866999867,53492.64787200001 2024-06-07,01:17:49.000,159,11025356,15845,0,1717723068,13075.050003039993,77.2393612800006,53492.64787200001 2024-06-07,01:17:50.000,159,11025271,15365,0,1717723069,13074.996112560002,77.14772259000165,53492.55005232001 2024-06-07,01:17:51.000,159,11025388,15525,0,1717723070,13074.955694700002,77.09837867999886,53492.59197504 2024-06-07,01:17:52.000,159,11025277,15645,0,1717723071,13074.881595289997,77.06313303000206,53492.473194 2024-06-07,01:17:53.000,159,11025311,15605,0,1717723072,13074.814232190001,77.08428042000014,53492.50114248001 2024-06-07,01:17:54.000,159,11025257,15445,0,1717723073,13074.760341709996,77.02083824999863,53492.45223264 2024-06-07,01:17:55.000,159,11025264,15245,0,1717723074,13074.706451229991,76.97854347000248,53492.487168240004 2024-06-07,01:17:56.000,159,11025357,15485,0,1717723075,13074.67276968,76.88690478000353,53492.41729704 2024-06-07,01:17:57.000,159,11025368,15645,0,1717723076,13074.538043479995,76.86575738999818,53492.508129600006 2024-06-07,01:17:58.000,159,11025299,15325,0,1717723077,13074.558252409995,76.81641348000267,53492.45223264 2024-06-07,01:17:59.000,159,11025326,15685,0,1717723078,13074.48415299999,76.8093643500033,53492.43127128001 2024-06-07,01:18:00.000,159,11025286,15805,0,1717723079,13074.38984466,76.7459221800018,53492.438258400005 2024-06-07,01:18:01.000,159,11025274,15445,0,1717723080,13074.3494268,76.71067652999773,53492.270567520005 2024-06-07,01:18:02.000,159,11025348,15685,0,1717723081,13074.3494268,76.66133262000221,53492.41030992001 2024-06-07,01:18:03.000,159,11025354,15125,0,1717723082,13074.34269048999,76.60493958000006,53492.35441296 2024-06-07,01:18:04.000,159,11025307,15085,0,1717723083,13074.315745249995,76.5978904500007,53492.28454176 2024-06-07,01:18:05.000,159,11025295,15805,0,1717723084,13074.24164583999,76.52739914999984,53492.37537432 2024-06-07,01:18:06.000,159,11025218,15405,0,1717723085,13074.28206369999,76.52739914999984,53492.34742584 2024-06-07,01:18:07.000,159,11025313,15525,0,1717723086,13074.295536319994,76.4992026300024,53492.33345160001 2024-06-07,01:18:08.000,159,11025269,15605,0,1717723087,13074.28880001,76.42871133000153,53492.368387200004 2024-06-07,01:18:09.000,159,11025358,15685,0,1717723088,13074.295536319994,76.4005148100041,53492.319477360004 2024-06-07,01:18:10.000,159,11025287,15685,0,1717723089,13074.30900894,76.35822003000067,53492.23563192 2024-06-07,01:18:11.000,159,11025338,15605,0,1717723090,13074.26859108,76.30887611999788,53492.29152888001 2024-06-07,01:18:12.000,159,11025298,15005,0,1717723091,13074.315745249995,76.29477785999916,53492.23563192 2024-06-07,01:18:13.000,159,11025306,15485,0,1717723092,13074.315745249995,76.26658134000172,53492.20768344 2024-06-07,01:18:14.000,159,11025353,15445,0,1717723093,13074.24164583999,76.24543395000364,53492.23563192 2024-06-07,01:18:15.000,159,11025300,15405,0,1717723094,13074.28880001,76.20313917000021,53492.221657680006 2024-06-07,01:18:16.000,159,11025327,15365,0,1717723095,13074.32921787,76.17494265000278,53492.172747840006 2024-06-07,01:18:17.000,159,11025341,15405,0,1717723096,13074.396580969995,76.16084439000406,53492.0190312 2024-06-07,01:18:18.000,159,11025255,15245,0,1717723097,13074.42352620999,76.1396969999987,53492.03999256 2024-06-07,01:18:19.000,159,11025276,15645,0,1717723098,13074.42352620999,76.09035309000319,53492.09588952001 2024-06-07,01:18:20.000,159,11025313,15485,0,1717723099,13074.376372039995,76.09740222000255,53492.1587736 2024-06-07,01:18:21.000,159,11025278,15245,0,1717723100,13074.436998829995,76.06215656999848,53492.07492816001 2024-06-07,01:18:22.000,159,11025404,15205,0,1717723101,13074.42352620999,76.06920569999784,53492.04697968001 2024-06-07,01:18:23.000,159,11025333,15285,0,1717723102,13074.42352620999,76.06920569999784,53492.10986376 2024-06-07,01:18:24.000,159,11025350,15405,0,1717723103,13074.416789899995,76.07625483000447,53492.10986376 2024-06-07,01:18:25.000,159,11025314,15605,0,1717723104,13074.376372039995,76.09740222000255,53492.12383800001 2024-06-07,01:18:26.000,159,11025335,15405,0,1717723105,13074.356163109995,76.09035309000319,53492.12383800001 2024-06-07,01:18:27.000,159,11025329,15445,0,1717723106,13074.416789899995,76.05510743999912,53492.09588952001 2024-06-07,01:18:28.000,159,11025254,15645,0,1717723107,13074.416789899995,76.11150048000127,53492.06095392 2024-06-07,01:18:29.000,159,11025348,15685,0,1717723108,13074.47068038,76.06920569999784,53492.1587736 2024-06-07,01:18:30.000,159,11025372,15845,0,1717723109,13074.436998829995,76.11854961000063,53492.09588952001 2024-06-07,01:18:31.000,159,11025246,15405,0,1717723110,13074.457207759995,76.1396969999987,53492.151786480004 2024-06-07,01:18:32.000,159,11025362,15325,0,1717723111,13074.42352620999,76.13264786999935,53492.102876640005 2024-06-07,01:18:33.000,159,11025339,15365,0,1717723112,13074.38310834999,76.17494265000278,53492.12383800001 2024-06-07,01:18:34.000,159,11025227,15485,0,1717723113,13074.45047145,76.11854961000063,53492.06794104 2024-06-07,01:18:35.000,159,11025249,15405,0,1717723114,13074.416789899995,76.16084439000406,53492.04697968001 2024-06-07,01:18:36.000,159,11025335,15565,0,1717723115,13074.36963573,76.14674612999806,53492.14479936001 2024-06-07,01:18:37.000,159,11025266,15645,0,1717723116,13074.32921787,76.1537952600047,53492.1587736 2024-06-07,01:18:38.000,159,11025323,15685,0,1717723117,13074.36963573,76.1537952600047,53492.13781224 2024-06-07,01:18:39.000,159,11025326,15365,0,1717723118,13074.32921787,76.19609004000085,53492.13082512 2024-06-07,01:18:40.000,159,11025286,15685,0,1717723119,13074.3494268,76.14674612999806,53492.20768344 2024-06-07,01:18:41.000,159,11025302,15285,0,1717723120,13074.335954179995,76.22428655999829,53492.06794104 2024-06-07,01:18:42.000,159,11025278,15445,0,1717723121,13074.356163109995,76.19609004000085,53492.07492816001 2024-06-07,01:18:43.000,159,11025207,15165,0,1717723122,13074.396580969995,76.28067960000044,53492.102876640005 2024-06-07,01:18:44.000,159,11025292,15805,0,1717723123,13074.38984466,76.25953221000236,53492.12383800001 2024-06-07,01:18:45.000,159,11025218,15485,0,1717723124,13074.34269048999,76.32297438000387,53492.16576072001 2024-06-07,01:18:46.000,159,11025288,15845,0,1717723125,13074.38310834999,76.2877287299998,53492.11685088 2024-06-07,01:18:47.000,159,11025263,15605,0,1717723126,13074.376372039995,76.31592525000451,53492.11685088 2024-06-07,01:18:48.000,159,11025241,15125,0,1717723127,13074.44373513999,76.31592525000451,53492.11685088 2024-06-07,01:18:49.000,159,11025293,15165,0,1717723128,13074.38984466,76.30887611999788,53492.06095392 2024-06-07,01:18:50.000,159,11025280,15365,0,1717723129,13074.416789899995,76.33707264000259,53492.11685088 2024-06-07,01:18:51.000,159,11025308,15525,0,1717723130,13074.48415299999,76.36526916000003,53492.16576072001 2024-06-07,01:18:52.000,159,11025232,15605,0,1717723131,13074.51109824,76.30182698999852,53492.11685088 2024-06-07,01:18:53.000,159,11025307,15125,0,1717723132,13074.54477978999,76.3511709000013,53492.14479936001 2024-06-07,01:18:54.000,159,11025291,15445,0,1717723133,13074.59193396,76.32297438000387,53492.20768344 2024-06-07,01:18:55.000,159,11025324,15805,0,1717723134,13074.558252409995,76.27363047000108,53492.16576072001 2024-06-07,01:18:56.000,159,11025309,15485,0,1717723135,13074.61214289,76.31592525000451,53492.151786480004 2024-06-07,01:18:57.000,159,11025302,15525,0,1717723136,13074.63235182,76.30887611999788,53492.11685088 2024-06-07,01:18:58.000,159,11025380,15485,0,1717723137,13074.67276968,76.32297438000387,53492.19370920001 2024-06-07,01:18:59.000,159,11025272,15405,0,1717723138,13074.699714919996,76.29477785999916,53492.19370920001 2024-06-07,01:19:00.000,159,11025244,15445,0,1717723139,13074.740132779996,76.32297438000387,53492.221657680006 2024-06-07,01:19:01.000,159,11025319,15525,0,1717723140,13074.760341709996,76.36526916000003,53492.172747840006 2024-06-07,01:19:02.000,159,11025379,15805,0,1717723141,13074.807495879992,76.3864165499981,53492.19370920001 2024-06-07,01:19:03.000,159,11025390,15805,0,1717723142,13074.841177429997,76.39346568000474,53492.23563192 2024-06-07,01:19:04.000,159,11025360,15725,0,1717723143,13074.901804219997,76.4005148100041,53492.2286448 2024-06-07,01:19:05.000,159,11025274,15165,0,1717723144,13074.874858980002,76.46395697999833,53492.172747840006 2024-06-07,01:19:06.000,159,11025322,15645,0,1717723145,13074.928749459992,76.43576046000089,53492.18672208 2024-06-07,01:19:07.000,159,11025305,15725,0,1717723146,13074.996112560002,76.44985871999961,53492.221657680006 2024-06-07,01:19:08.000,159,11025311,15685,0,1717723147,13075.050003039993,76.48510437000368,53492.28454176 2024-06-07,01:19:09.000,159,11025289,15325,0,1717723148,13075.029794109993,76.4992026300024,53492.298516 2024-06-07,01:19:10.000,159,11025325,15165,0,1717723149,13075.083684589998,76.52035002000048,53492.30550312 2024-06-07,01:19:11.000,159,11025334,15525,0,1717723150,13075.124102449998,76.59084132000135,53492.37537432 2024-06-07,01:19:12.000,159,11025346,15445,0,1717723151,13075.157783999988,76.59084132000135,53492.42428416 2024-06-07,01:19:13.000,159,11025242,15485,0,1717723152,13075.211674479993,76.61198870999942,53492.45223264 2024-06-07,01:19:14.000,159,11025371,15605,0,1717723153,13075.265564959998,76.5978904500007,53492.4033228 2024-06-07,01:19:15.000,159,11025331,15445,0,1717723154,13075.305982819998,76.5978904500007,53492.41030992001 2024-06-07,01:19:16.000,159,11025287,15245,0,1717723155,13075.339664369989,76.60493958000006,53492.43127128001 2024-06-07,01:19:17.000,159,11025362,15525,0,1717723156,13075.285773889998,76.6472343600035,53492.473194 2024-06-07,01:19:18.000,159,11025348,15605,0,1717723157,13075.366609609999,76.70362739999837,53492.45921976001 2024-06-07,01:19:19.000,159,11025279,15605,0,1717723158,13075.447445329999,76.72477479000372,53492.536078080004 2024-06-07,01:19:20.000,159,11025368,15405,0,1717723159,13075.44070901999,76.73182392000308,53492.487168240004 2024-06-07,01:19:21.000,159,11025365,15525,0,1717723160,13075.48786319,76.77411869999924,53492.52210384 2024-06-07,01:19:22.000,159,11025270,15405,0,1717723161,13075.494599499994,76.76002044000052,53492.55005232001 2024-06-07,01:19:23.000,159,11025306,15685,0,1717723162,13075.50807212,76.87985565000417,53492.52210384 2024-06-07,01:19:24.000,159,11025325,15525,0,1717723163,13075.54175366999,76.88690478000353,53492.52909096001 2024-06-07,01:19:25.000,159,11025292,15325,0,1717723164,13075.58217152999,76.8446100000001,53492.57101368 2024-06-07,01:19:26.000,159,11025243,15525,0,1717723165,13075.54848998,76.93624868999905,53492.59896216001 2024-06-07,01:19:27.000,159,11025312,15125,0,1717723166,13075.60238045999,76.92919955999969,53492.59197504 2024-06-07,01:19:28.000,159,11025275,15525,0,1717723167,13075.60911677,77.01378911999927,53492.58498792 2024-06-07,01:19:29.000,159,11025250,15525,0,1717723168,13075.656270939995,76.99969086000056,53492.6129364 2024-06-07,01:19:30.000,159,11025330,15325,0,1717723169,13075.696688799995,77.04903477000335,53492.64787200001 2024-06-07,01:19:31.000,159,11025215,15325,0,1717723170,13075.66300724999,77.0560839000027,53492.64088488 2024-06-07,01:19:32.000,159,11025342,15845,0,1717723171,13075.64953463,77.0913295499995,53492.73870456 2024-06-07,01:19:33.000,159,11025340,15485,0,1717723172,13075.68995249,77.16182085000037,53492.71075608 2024-06-07,01:19:34.000,159,11025351,15525,0,1717723173,13075.73037035,77.18296823999844,53492.7526788 2024-06-07,01:19:35.000,159,11025302,15445,0,1717723174,13075.656270939995,77.2041156300038,53492.76665304001 2024-06-07,01:19:36.000,159,11025294,15965,0,1717723175,13075.66974356,77.2041156300038,53492.68979472 2024-06-07,01:19:37.000,159,11025294,15605,0,1717723176,13075.64953463,77.22526302000188,53492.703768960004 2024-06-07,01:19:38.000,159,11025294,15685,0,1717723177,13075.66974356,77.23231215000123,53492.76665304001 2024-06-07,01:19:39.000,159,11025304,15245,0,1717723178,13075.676479869995,77.28870519000338,53492.75966592 2024-06-07,01:19:40.000,159,11025259,15565,0,1717723179,13075.62258938999,77.22526302000188,53492.73171744 2024-06-07,01:19:41.000,159,11025278,15405,0,1717723180,13075.60238045999,77.28165606000402,53492.724730320006 2024-06-07,01:19:42.000,159,11025276,15485,0,1717723181,13075.54848998,77.22526302000188,53492.6828076 2024-06-07,01:19:43.000,159,11025362,15445,0,1717723182,13075.46765426,77.27460693000467,53492.87844696 2024-06-07,01:19:44.000,159,11025271,15205,0,1717723183,13075.427236399999,77.26755779999803,53492.82953712 2024-06-07,01:19:45.000,159,11025256,15365,0,1717723184,13075.353136989994,77.27460693000467,53492.822550000004 2024-06-07,01:19:46.000,159,11025285,15445,0,1717723185,13075.305982819998,77.35919649000425,53492.941331040005 2024-06-07,01:19:47.000,159,11025307,15565,0,1717723186,13075.198201859988,77.37329475000297,53492.98325376001 2024-06-07,01:19:48.000,159,11025331,15445,0,1717723187,13075.191465549993,77.35214736000489,53492.8574856 2024-06-07,01:19:49.000,159,11025295,15125,0,1717723188,13075.238619719988,77.4508351800032,53492.89940832 2024-06-07,01:19:50.000,159,11025240,15445,0,1717723189,13075.191465549993,77.44378605000384,53492.80158864 2024-06-07,01:19:51.000,159,11025317,15445,0,1717723190,13075.137575070003,77.38739301000169,53492.66883336001 2024-06-07,01:19:52.000,159,11025311,15645,0,1717723191,13075.137575070003,77.42263865999848,53492.71075608 2024-06-07,01:19:53.000,159,11025324,15205,0,1717723192,13075.103893519998,77.40854039999977,53492.66184624 2024-06-07,01:19:54.000,159,11025268,15285,0,1717723193,13075.036530420002,77.41558952999912,53492.6129364 2024-06-07,01:19:55.000,159,11025241,15445,0,1717723194,13075.002848869997,77.41558952999912,53492.64088488 2024-06-07,01:19:56.000,159,11025271,15365,0,1717723195,13074.962431009997,77.36624562000361,53492.675820480006 2024-06-07,01:19:57.000,159,11025294,15725,0,1717723196,13074.962431009997,77.37329475000297,53492.64787200001 2024-06-07,01:19:58.000,159,11025327,15125,0,1717723197,13074.982639939997,77.35919649000425,53492.63389776 2024-06-07,01:19:59.000,159,11025281,15325,0,1717723198,13074.969167319992,77.40854039999977,53492.5430652 2024-06-07,01:20:00.000,159,11025284,15485,0,1717723199,13075.023057799997,77.36624562000361,53492.57101368 2024-06-07,01:20:01.000,159,11025248,15645,0,1717723200,13075.002848869997,77.35919649000425,53492.536078080004 2024-06-07,01:20:02.000,159,11025283,15885,0,1717723201,13074.982639939997,77.35919649000425,53492.50114248001 2024-06-07,01:20:03.000,159,11025342,15165,0,1717723202,13075.002848869997,77.39444214000105,53492.536078080004 2024-06-07,01:20:04.000,159,11025324,15245,0,1717723203,13074.969167319992,77.37329475000297,53492.487168240004 2024-06-07,01:20:05.000,159,11025323,15685,0,1717723204,13074.982639939997,77.3380490999989,53492.43127128001 2024-06-07,01:20:06.000,159,11025300,15485,0,1717723205,13074.915276840002,77.30985258000146,53492.45223264 2024-06-07,01:20:07.000,159,11025295,15645,0,1717723206,13074.895067910002,77.3028034500021,53492.473194 2024-06-07,01:20:08.000,159,11025329,15285,0,1717723207,13074.895067910002,77.3380490999989,53492.50114248001 2024-06-07,01:20:09.000,159,11025282,15325,0,1717723208,13074.868122669992,77.31690171000082,53492.487168240004 2024-06-07,01:20:10.000,159,11025237,15605,0,1717723209,13074.854650050002,77.30985258000146,53492.48018112001 2024-06-07,01:20:11.000,159,11025306,15365,0,1717723210,13074.807495879992,77.30985258000146,53492.438258400005 2024-06-07,01:20:12.000,159,11025268,15285,0,1717723211,13074.794023260001,77.33099996999954,53492.42428416 2024-06-07,01:20:13.000,159,11025356,15845,0,1717723212,13074.706451229991,77.30985258000146,53492.46620688 2024-06-07,01:20:14.000,159,11025227,15205,0,1717723213,13074.699714919996,77.28165606000402,53492.43127128001 2024-06-07,01:20:15.000,159,11025306,15485,0,1717723214,13074.706451229991,77.27460693000467,53492.42428416 2024-06-07,01:20:16.000,159,11025253,15365,0,1717723215,13074.706451229991,77.38034388000233,53492.41729704 2024-06-07,01:20:17.000,159,11025328,15365,0,1717723216,13074.679505989996,77.3380490999989,53492.35441296 2024-06-07,01:20:18.000,159,11025233,15845,0,1717723217,13074.67276968,77.33099996999954,53492.34742584 2024-06-07,01:20:19.000,159,11025281,15125,0,1717723218,13074.706451229991,77.32395084000018,53492.36140008001 2024-06-07,01:20:20.000,159,11025333,15365,0,1717723219,13074.62561550999,77.35214736000489,53492.32646448 2024-06-07,01:20:21.000,159,11025332,15125,0,1717723220,13074.61214289,77.35214736000489,53492.319477360004 2024-06-07,01:20:22.000,159,11025343,15645,0,1717723221,13074.618879199996,77.34509822999826,53492.24261904001 2024-06-07,01:20:23.000,159,11025280,15565,0,1717723222,13074.60540657999,77.38034388000233,53492.31249024001 2024-06-07,01:20:24.000,159,11025297,15405,0,1717723223,13074.666033369991,77.3380490999989,53492.25659328 2024-06-07,01:20:25.000,159,11025251,14965,0,1717723224,13074.618879199996,77.33099996999954,53492.1587736 2024-06-07,01:20:26.000,159,11025266,15325,0,1717723225,13074.578461339996,77.38034388000233,53492.172747840006 2024-06-07,01:20:27.000,159,11025309,15685,0,1717723226,13074.679505989996,77.38034388000233,53492.200696320004 2024-06-07,01:20:28.000,159,11025349,15645,0,1717723227,13074.639088129996,77.35919649000425,53492.2286448 2024-06-07,01:20:29.000,159,11025278,15165,0,1717723228,13074.686242299991,77.36624562000361,53492.17973496 2024-06-07,01:20:30.000,159,11025236,15245,0,1717723229,13074.639088129996,77.4014912700004,53492.09588952001 2024-06-07,01:20:31.000,159,11025218,15125,0,1717723230,13074.679505989996,77.34509822999826,53492.17973496 2024-06-07,01:20:32.000,159,11025310,15205,0,1717723231,13074.679505989996,77.36624562000361,53492.24960616 2024-06-07,01:20:33.000,159,11025294,15525,0,1717723232,13074.69297861,77.38034388000233,53492.172747840006 2024-06-07,01:20:34.000,159,11025318,15285,0,1717723233,13074.659297059996,77.30985258000146,53492.20768344 2024-06-07,01:20:35.000,159,11025312,15165,0,1717723234,13074.69297861,77.29575432000274,53492.20768344 2024-06-07,01:20:36.000,159,11025233,15405,0,1717723235,13074.719923849996,77.3380490999989,53492.221657680006 2024-06-07,01:20:37.000,159,11025245,15645,0,1717723236,13074.699714919996,77.26050866999867,53492.13781224 2024-06-07,01:20:38.000,159,11025352,15245,0,1717723237,13074.686242299991,77.28870519000338,53492.200696320004 2024-06-07,01:20:39.000,159,11025223,15045,0,1717723238,13074.706451229991,77.21116476000316,53492.1587736 2024-06-07,01:20:40.000,159,11025273,15525,0,1717723239,13074.666033369991,77.26050866999867,53492.14479936001 2024-06-07,01:20:41.000,159,11025321,15525,0,1717723240,13074.62561550999,77.2041156300038,53492.16576072001 2024-06-07,01:20:42.000,159,11025316,15485,0,1717723241,13074.639088129996,77.22526302000188,53492.172747840006 2024-06-07,01:20:43.000,159,11025286,15165,0,1717723242,13074.598670269996,77.1900173699978,53492.11685088 2024-06-07,01:20:44.000,159,11025299,15365,0,1717723243,13074.538043479995,77.16886997999973,53492.1587736 2024-06-07,01:20:45.000,159,11025269,15205,0,1717723244,13074.578461339996,77.1900173699978,53492.200696320004 2024-06-07,01:20:46.000,159,11025324,15445,0,1717723245,13074.56498871999,77.16182085000037,53492.18672208 2024-06-07,01:20:47.000,159,11025245,15605,0,1717723246,13074.59193396,77.17591910999909,53492.18672208 2024-06-07,01:20:48.000,159,11025328,15325,0,1717723247,13074.54477978999,77.18296823999844,53492.13781224 2024-06-07,01:20:49.000,159,11025202,15245,0,1717723248,13074.53130717,77.21116476000316,53492.19370920001 2024-06-07,01:20:50.000,159,11025267,15365,0,1717723249,13074.53130717,77.16886997999973,53492.151786480004 2024-06-07,01:20:51.000,159,11025263,15445,0,1717723250,13074.497625619995,77.18296823999844,53492.17973496 2024-06-07,01:20:52.000,159,11025261,15525,0,1717723251,13074.51109824,77.2041156300038,53492.12383800001 2024-06-07,01:20:53.000,159,11025327,15445,0,1717723252,13074.53130717,77.21116476000316,53492.17973496 2024-06-07,01:20:54.000,159,11025293,15525,0,1717723253,13074.538043479995,77.16182085000037,53492.200696320004 2024-06-07,01:20:55.000,159,11025260,15485,0,1717723254,13074.47068038,77.21821389000252,53492.13082512 2024-06-07,01:20:56.000,159,11025245,15005,0,1717723255,13074.477416689995,77.2393612800006,53492.07492816001 2024-06-07,01:20:57.000,159,11025262,15445,0,1717723256,13074.48415299999,77.21116476000316,53492.02601832001 2024-06-07,01:20:58.000,159,11025313,16165,0,1717723257,13074.497625619995,77.19706650000444,53492.053966800006 2024-06-07,01:20:59.000,159,11025292,15965,0,1717723258,13074.48415299999,77.18296823999844,53492.08191528 2024-06-07,01:21:00.000,159,11025277,15405,0,1717723259,13074.51109824,77.23231215000123,53492.10986376 2024-06-07,01:21:01.000,159,11025277,15525,0,1717723260,13074.517834549995,77.2041156300038,53492.08191528 2024-06-07,01:21:02.000,159,11025243,15245,0,1717723261,13074.54477978999,77.16182085000037,53492.13082512 2024-06-07,01:21:03.000,159,11025299,15525,0,1717723262,13074.60540657999,77.16886997999973,53492.08191528 2024-06-07,01:21:04.000,159,11025315,15445,0,1717723263,13074.60540657999,77.17591910999909,53492.09588952001 2024-06-07,01:21:05.000,159,11025389,15565,0,1717723264,13074.618879199996,77.14067346000229,53492.07492816001 2024-06-07,01:21:06.000,159,11025197,15125,0,1717723265,13074.61214289,77.0913295499995,53492.04697968001 2024-06-07,01:21:07.000,159,11025240,15365,0,1717723266,13074.666033369991,77.04903477000335,53492.07492816001 2024-06-07,01:21:08.000,159,11025239,15725,0,1717723267,13074.679505989996,77.02083824999863,53492.10986376 2024-06-07,01:21:09.000,159,11025207,15605,0,1717723268,13074.726660159991,76.9432978199984,53492.1587736 2024-06-07,01:21:10.000,159,11025293,15365,0,1717723269,13074.780550639996,76.92215043000033,53492.13781224 2024-06-07,01:21:11.000,159,11025287,15445,0,1717723270,13074.746869089991,76.95034694999777,53492.0889024 2024-06-07,01:21:12.000,159,11025269,15365,0,1717723271,13074.780550639996,76.91510130000097,53492.12383800001 2024-06-07,01:21:13.000,159,11025242,15925,0,1717723272,13074.773814330001,76.87985565000417,53492.14479936001 2024-06-07,01:21:14.000,159,11025281,15525,0,1717723273,13074.834441120001,76.86575738999818,53492.102876640005 2024-06-07,01:21:15.000,159,11025237,15045,0,1717723274,13074.807495879992,76.79526609000459,53492.11685088 2024-06-07,01:21:16.000,159,11025248,15405,0,1717723275,13074.847913739992,76.78821695999795,53492.0889024 2024-06-07,01:21:17.000,159,11025262,15285,0,1717723276,13074.895067910002,76.77411869999924,53492.151786480004 2024-06-07,01:21:18.000,159,11025351,15525,0,1717723277,13074.827704809992,76.83051174000138,53492.06794104 2024-06-07,01:21:19.000,159,11025256,15445,0,1717723278,13074.834441120001,76.77411869999924,53492.10986376 2024-06-07,01:21:20.000,159,11025227,15525,0,1717723279,13074.820968499997,76.8093643500033,53492.08191528 2024-06-07,01:21:31.000,159,11025276,15285,0,1717723290,13074.955694700002,76.69657826999901,53492.18672208 2024-06-07,01:21:32.000,159,11025317,15165,0,1717723291,13074.955694700002,76.66838175000157,53492.270567520005 2024-06-07,01:21:33.000,159,11025278,15245,0,1717723292,13074.975903630002,76.71067652999773,53492.2286448 2024-06-07,01:21:34.000,159,11025347,15525,0,1717723293,13074.955694700002,76.72477479000372,53492.2286448 2024-06-07,01:21:35.000,159,11025297,15365,0,1717723294,13075.002848869997,76.72477479000372,53492.24261904001 2024-06-07,01:21:36.000,159,11025294,15485,0,1717723295,13075.016321490002,76.7459221800018,53492.24960616 2024-06-07,01:21:37.000,159,11025274,15325,0,1717723296,13075.076948280002,76.75297131000116,53492.30550312 2024-06-07,01:21:38.000,159,11025339,15845,0,1717723297,13075.063475659997,76.80231522000395,53492.27755464 2024-06-07,01:21:39.000,159,11025322,15365,0,1717723298,13075.090420899993,76.78821695999795,53492.340438720006 2024-06-07,01:21:40.000,159,11025252,15285,0,1717723299,13075.117366140003,76.7811678299986,53492.21467056001 2024-06-07,01:21:41.000,159,11025275,15165,0,1717723300,13075.211674479993,76.77411869999924,53492.27755464 2024-06-07,01:21:42.000,159,11025289,15485,0,1717723301,13075.177992929988,76.76002044000052,53492.26358040001 2024-06-07,01:21:43.000,159,11025281,15565,0,1717723302,13075.204938169998,76.71772566000436,53492.28454176 2024-06-07,01:21:44.000,159,11025265,15205,0,1717723303,13075.238619719988,76.75297131000116,53492.221657680006 2024-06-07,01:21:45.000,159,11025251,15405,0,1717723304,13075.265564959998,76.72477479000372,53492.270567520005 2024-06-07,01:21:46.000,159,11025282,15285,0,1717723305,13075.292510199994,76.66838175000157,53492.270567520005 2024-06-07,01:21:47.000,159,11025273,15485,0,1717723306,13075.265564959998,76.70362739999837,53492.29152888001 2024-06-07,01:21:48.000,159,11025310,15485,0,1717723307,13075.312719129994,76.68952913999965,53492.35441296 2024-06-07,01:21:49.000,159,11025222,15285,0,1717723308,13075.359873299989,76.66133262000221,53492.368387200004 2024-06-07,01:21:50.000,159,11025313,15725,0,1717723309,13075.339664369989,76.63313610000478,53492.340438720006 2024-06-07,01:21:51.000,159,11025280,15605,0,1717723310,13075.366609609999,76.61198870999942,53492.37537432 2024-06-07,01:21:52.000,159,11025287,15645,0,1717723311,13075.393554849994,76.63313610000478,53492.45223264 2024-06-07,01:21:53.000,159,11025277,15245,0,1717723312,13075.413763779994,76.58379219000199,53492.37537432 2024-06-07,01:21:54.000,159,11025284,15765,0,1717723313,13075.40029115999,76.56264480000391,53492.43127128001 2024-06-07,01:21:55.000,159,11025277,15205,0,1717723314,13075.44070901999,76.5978904500007,53492.45223264 2024-06-07,01:21:56.000,159,11025283,15485,0,1717723315,13075.454181639994,76.59084132000135,53492.45921976001 2024-06-07,01:21:57.000,159,11025274,15485,0,1717723316,13075.427236399999,76.59084132000135,53492.45223264 2024-06-07,01:21:58.000,159,11025304,15805,0,1717723317,13075.494599499994,76.57674306000263,53492.45921976001 2024-06-07,01:21:59.000,159,11025230,15205,0,1717723318,13075.46091794999,76.57674306000263,53492.46620688 2024-06-07,01:22:00.000,159,11025262,15565,0,1717723319,13075.48786319,76.62608696999814,53492.45223264 2024-06-07,01:22:01.000,159,11025204,15165,0,1717723320,13075.52828105,76.61198870999942,53492.41729704 2024-06-07,01:22:02.000,159,11025295,15205,0,1717723321,13075.50807212,76.68248001000029,53492.46620688 2024-06-07,01:22:03.000,159,11025259,15205,0,1717723322,13075.535017359995,76.61903783999878,53492.536078080004 2024-06-07,01:22:04.000,159,11025266,15125,0,1717723323,13075.575435219995,76.58379219000199,53492.473194 2024-06-07,01:22:05.000,159,11025319,15325,0,1717723324,13075.595644149995,76.63313610000478,53492.487168240004 2024-06-07,01:22:06.000,159,11025313,15685,0,1717723325,13075.615853079995,76.70362739999837,53492.42428416 2024-06-07,01:22:07.000,159,11025350,15085,0,1717723326,13075.64279831999,76.68248001000029,53492.473194 2024-06-07,01:22:08.000,159,11025251,15285,0,1717723327,13075.66974356,76.68248001000029,53492.49415536 2024-06-07,01:22:09.000,159,11025267,15205,0,1717723328,13075.64953463,76.71772566000436,53492.473194 2024-06-07,01:22:10.000,159,11025246,15365,0,1717723329,13075.676479869995,76.7459221800018,53492.59197504 2024-06-07,01:22:11.000,159,11025235,15445,0,1717723330,13075.696688799995,76.82346261000203,53492.52909096001 2024-06-07,01:22:12.000,159,11025290,15845,0,1717723331,13075.60238045999,76.78821695999795,53492.59197504 2024-06-07,01:22:13.000,159,11025353,15685,0,1717723332,13075.575435219995,76.78821695999795,53492.57800080001 2024-06-07,01:22:14.000,159,11025243,15205,0,1717723333,13075.555226289995,76.8093643500033,53492.57101368 2024-06-07,01:22:15.000,159,11025341,15685,0,1717723334,13075.494599499994,76.85870825999882,53492.6129364 2024-06-07,01:22:16.000,159,11025220,15485,0,1717723335,13075.46765426,76.81641348000267,53492.5430652 2024-06-07,01:22:17.000,159,11025309,15805,0,1717723336,13075.40029115999,76.81641348000267,53492.473194 2024-06-07,01:22:18.000,159,11025292,15485,0,1717723337,13075.386818539999,76.81641348000267,53492.55005232001 2024-06-07,01:22:19.000,159,11025262,15725,0,1717723338,13075.346400679999,76.82346261000203,53492.487168240004 2024-06-07,01:22:20.000,159,11025293,15405,0,1717723339,13075.332928059994,76.80231522000395,53492.438258400005 2024-06-07,01:22:21.000,159,11025267,15525,0,1717723340,13075.305982819998,76.79526609000459,53492.55005232001 2024-06-07,01:22:22.000,159,11025310,15805,0,1717723341,13075.292510199994,76.80231522000395,53492.536078080004 2024-06-07,01:22:23.000,159,11025330,15485,0,1717723342,13075.231883409993,76.71067652999773,53492.56402656 2024-06-07,01:22:24.000,159,11025303,15965,0,1717723343,13075.231883409993,76.73182392000308,53492.536078080004 2024-06-07,01:22:25.000,159,11025242,15365,0,1717723344,13075.191465549993,76.73887305000244,53492.51511672 2024-06-07,01:22:26.000,159,11025293,15445,0,1717723345,13075.211674479993,76.71067652999773,53492.52210384 2024-06-07,01:22:27.000,159,11025235,15245,0,1717723346,13075.184729239998,76.6472343600035,53492.473194 2024-06-07,01:22:28.000,159,11025214,15245,0,1717723347,13075.151047689993,76.6472343600035,53492.50114248001 2024-06-07,01:22:29.000,159,11025337,15605,0,1717723348,13075.171256619993,76.66838175000157,53492.473194 2024-06-07,01:22:30.000,159,11025186,15525,0,1717723349,13075.157783999988,76.66838175000157,53492.473194 2024-06-07,01:22:31.000,159,11025220,15485,0,1717723350,13075.171256619993,76.66838175000157,53492.52909096001 2024-06-07,01:22:32.000,159,11025319,15445,0,1717723351,13075.177992929988,76.62608696999814,53492.52909096001 2024-06-07,01:22:33.000,159,11025268,15445,0,1717723352,13075.171256619993,76.71067652999773,53492.4033228 2024-06-07,01:22:34.000,159,11025224,15565,0,1717723353,13075.238619719988,76.65428349000285,53492.49415536 2024-06-07,01:22:35.000,159,11025287,15445,0,1717723354,13075.272301269993,76.68952913999965,53492.45921976001 2024-06-07,01:22:36.000,159,11025228,15325,0,1717723355,13075.279037579989,76.69657826999901,53492.536078080004 2024-06-07,01:22:37.000,159,11025277,15805,0,1717723356,13075.326191749999,76.71772566000436,53492.487168240004 2024-06-07,01:22:38.000,159,11025330,15245,0,1717723357,13075.40029115999,76.72477479000372,53492.49415536 2024-06-07,01:22:39.000,159,11025233,15365,0,1717723358,13075.359873299989,76.76706956999988,53492.45223264 2024-06-07,01:22:40.000,159,11025269,15445,0,1717723359,13075.380082229989,76.8093643500033,53492.45223264 2024-06-07,01:22:41.000,159,11025263,15365,0,1717723360,13075.427236399999,76.80231522000395,53492.487168240004 2024-06-07,01:22:42.000,159,11025369,15845,0,1717723361,13075.494599499994,76.87280652000481,53492.487168240004 2024-06-07,01:22:43.000,159,11025242,15605,0,1717723362,13075.52154473999,76.87985565000417,53492.55005232001 2024-06-07,01:22:44.000,159,11025265,15525,0,1717723363,13075.595644149995,76.90100304000225,53492.48018112001 2024-06-07,01:22:45.000,159,11025264,15485,0,1717723364,13075.64953463,76.92919955999969,53492.508129600006 2024-06-07,01:22:46.000,159,11025365,15565,0,1717723365,13075.6293257,76.90805217000161,53492.5430652 2024-06-07,01:22:47.000,159,11025276,15125,0,1717723366,13075.676479869995,76.92919955999969,53492.51511672 2024-06-07,01:22:48.000,159,11025393,15525,0,1717723367,13075.75057928,76.92919955999969,53492.487168240004 2024-06-07,01:22:49.000,159,11025317,15685,0,1717723368,13075.79099714,76.97149434000312,53492.55005232001 2024-06-07,01:22:50.000,159,11025255,15685,0,1717723369,13075.831415,76.92215043000033,53492.52909096001 2024-06-07,01:22:51.000,159,11025337,15325,0,1717723370,13075.817942379996,76.90805217000161,53492.52210384 2024-06-07,01:22:52.000,159,11025324,15045,0,1717723371,13075.831415,76.93624868999905,53492.59197504 2024-06-07,01:22:53.000,159,11025326,15565,0,1717723372,13075.831415,76.9432978199984,53492.52210384 2024-06-07,01:22:54.000,159,11025244,15805,0,1717723373,13075.757315589995,76.85165912999946,53492.59197504 2024-06-07,01:22:55.000,159,11025296,15365,0,1717723374,13075.77078821,76.88690478000353,53492.57101368 2024-06-07,01:22:56.000,159,11025170,15325,0,1717723375,13075.74384296999,76.85165912999946,53492.55005232001 2024-06-07,01:22:57.000,159,11025294,15365,0,1717723376,13075.73037035,76.87280652000481,53492.52210384 2024-06-07,01:22:58.000,159,11025280,15365,0,1717723377,13075.70342510999,76.83051174000138,53492.52909096001 2024-06-07,01:22:59.000,159,11025227,15445,0,1717723378,13075.66974356,76.82346261000203,53492.50114248001 2024-06-07,01:23:00.000,159,11025285,15365,0,1717723379,13075.66300724999,76.80231522000395,53492.57800080001 2024-06-07,01:23:01.000,159,11025302,15325,0,1717723380,13075.68321617999,76.79526609000459,53492.52210384 2024-06-07,01:23:02.000,159,11025427,15725,0,1717723381,13075.64279831999,76.7811678299986,53492.56402656 2024-06-07,01:23:03.000,159,11025248,15245,0,1717723382,13075.68995249,76.83756087000074,53492.605949280005 2024-06-07,01:23:04.000,159,11025294,15365,0,1717723383,13075.71016142,76.7811678299986,53492.58498792 2024-06-07,01:23:05.000,159,11025259,15365,0,1717723384,13075.68995249,76.82346261000203,53492.557039440006 2024-06-07,01:23:06.000,159,11025350,15165,0,1717723385,13075.73037035,76.82346261000203,53492.675820480006 2024-06-07,01:23:07.000,159,11025301,15405,0,1717723386,13075.78426082999,76.8446100000001,53492.557039440006 2024-06-07,01:23:08.000,159,11025367,15485,0,1717723387,13075.81120607,76.8446100000001,53492.62691064001 2024-06-07,01:23:09.000,159,11025256,15645,0,1717723388,13075.91225072,76.82346261000203,53492.66184624 2024-06-07,01:23:10.000,159,11025231,15005,0,1717723389,13075.952668580001,76.8446100000001,53492.7526788 2024-06-07,01:23:11.000,159,11025237,15125,0,1717723390,13076.020031679996,76.8446100000001,53492.724730320006 2024-06-07,01:23:12.000,159,11025345,15245,0,1717723391,13076.134548950002,76.8093643500033,53492.76665304001 2024-06-07,01:23:13.000,159,11025293,15605,0,1717723392,13076.222120979997,76.83756087000074,53492.703768960004 2024-06-07,01:23:14.000,159,11025237,15445,0,1717723393,13076.316429320002,76.86575738999818,53492.79460152001 2024-06-07,01:23:15.000,159,11025294,15405,0,1717723394,13076.457891829989,76.8093643500033,53492.82953712 2024-06-07,01:23:16.000,159,11025233,15805,0,1717723395,13076.491573379993,76.8446100000001,53492.76665304001 2024-06-07,01:23:17.000,159,11025275,15565,0,1717723396,13076.552200169994,76.85165912999946,53492.78062728 2024-06-07,01:23:18.000,159,11025366,15165,0,1717723397,13076.61956326999,76.83756087000074,53492.83652424001 2024-06-07,01:23:19.000,159,11025300,15525,0,1717723398,13076.63977219999,76.85870825999882,53492.81556288001 2024-06-07,01:23:20.000,159,11025211,15165,0,1717723399,13076.666717439999,76.8446100000001,53492.82953712 2024-06-07,01:23:21.000,159,11025235,15845,0,1717723400,13076.7071353,76.86575738999818,53492.892421200006 2024-06-07,01:23:22.000,159,11025296,15325,0,1717723401,13076.72060791999,76.83051174000138,53492.88543408001 2024-06-07,01:23:23.000,159,11025346,15165,0,1717723402,13076.774498399995,76.83756087000074,53492.892421200006 2024-06-07,01:23:24.000,159,11025294,15445,0,1717723403,13076.713871609994,76.87985565000417,53492.96927952 2024-06-07,01:23:25.000,159,11025305,15485,0,1717723404,13076.78123470999,76.81641348000267,53492.990240880004 2024-06-07,01:23:26.000,159,11025273,15645,0,1717723405,13076.835125189995,76.86575738999818,53492.96927952 2024-06-07,01:23:27.000,159,11025283,15845,0,1717723406,13076.855334119995,76.87985565000417,53493.00421512001 2024-06-07,01:23:28.000,159,11025292,15445,0,1717723407,13076.875543049995,76.86575738999818,53492.997228 2024-06-07,01:23:29.000,159,11025190,15245,0,1717723408,13076.936169839995,76.89395391000289,53493.04613784 2024-06-07,01:23:30.000,159,11025257,15325,0,1717723409,13076.956378769995,76.92215043000033,53493.07408632 2024-06-07,01:23:31.000,159,11025246,15325,0,1717723410,13076.996796629996,76.95034694999777,53493.04613784 2024-06-07,01:23:32.000,159,11025266,15365,0,1717723411,13077.03047818,76.89395391000289,53493.10203480001 2024-06-07,01:23:33.000,159,11025316,15365,0,1717723412,13077.04395079999,76.92919955999969,53493.11600904 2024-06-07,01:23:34.000,159,11025260,15245,0,1717723413,13077.057423419996,76.90805217000161,53493.1369704 2024-06-07,01:23:35.000,159,11025326,15325,0,1717723414,13077.13152283,76.92215043000033,53493.19286736 2024-06-07,01:23:36.000,159,11025233,15565,0,1717723415,13077.144995449991,76.8446100000001,53493.157931760004 2024-06-07,01:23:37.000,159,11025307,15485,0,1717723416,13077.185413309991,76.88690478000353,53493.178893120006 2024-06-07,01:23:38.000,159,11025258,15805,0,1717723417,13077.219094859996,76.88690478000353,53493.18588024 2024-06-07,01:23:39.000,159,11025340,15205,0,1717723418,13077.266249029992,76.81641348000267,53493.157931760004 2024-06-07,01:23:40.000,159,11025231,15205,0,1717723419,13077.279721649997,76.85165912999946,53493.178893120006 2024-06-07,01:23:41.000,159,11025230,15685,0,1717723420,13077.266249029992,76.8446100000001,53493.19985448001 2024-06-07,01:23:42.000,159,11025292,15965,0,1717723421,13077.299930579997,76.7811678299986,53493.22081584001 2024-06-07,01:23:43.000,159,11025294,15325,0,1717723422,13077.326875819992,76.78821695999795,53493.24876432001 2024-06-07,01:23:44.000,159,11025329,15365,0,1717723423,13077.326875819992,76.79526609000459,53493.23479008 2024-06-07,01:23:45.000,159,11025196,15485,0,1717723424,13077.340348439997,76.77411869999924,53493.26972568001 2024-06-07,01:23:46.000,159,11025347,15485,0,1717723425,13077.286457959992,76.79526609000459,53493.28369992 2024-06-07,01:23:47.000,159,11025363,15925,0,1717723426,13077.299930579997,76.76002044000052,53493.30466128 2024-06-07,01:23:48.000,159,11025327,15485,0,1717723427,13077.252776410001,76.75297131000116,53493.33260976 2024-06-07,01:23:49.000,159,11025320,15365,0,1717723428,13077.239303789996,76.78821695999795,53493.33959688001 2024-06-07,01:23:50.000,159,11025248,15645,0,1717723429,13077.212358550001,76.71067652999773,53493.35357112 2024-06-07,01:24:01.000,159,11025246,15525,0,1717723440,13076.98332400999,76.82346261000203,53493.24876432001 2024-06-07,01:24:02.000,159,11025229,15605,0,1717723441,13076.94964246,76.91510130000097,53493.227802960006 2024-06-07,01:24:03.000,159,11025277,15605,0,1717723442,13076.94290614999,76.93624868999905,53493.24876432001 2024-06-07,01:24:04.000,159,11025204,15845,0,1717723443,13076.94964246,76.9573960800044,53493.14395752 2024-06-07,01:24:05.000,159,11025307,15405,0,1717723444,13076.936169839995,76.93624868999905,53493.17190600001 2024-06-07,01:24:06.000,159,11025245,15845,0,1717723445,13076.86207042999,76.92919955999969,53493.19985448001 2024-06-07,01:24:07.000,159,11025324,15645,0,1717723446,13076.835125189995,76.95034694999777,53493.206841600004 2024-06-07,01:24:08.000,159,11025211,15325,0,1717723447,13076.84186149999,76.96444521000376,53493.19985448001 2024-06-07,01:24:09.000,159,11025257,15765,0,1717723448,13076.80144363999,76.98559260000184,53493.14395752 2024-06-07,01:24:10.000,159,11025321,15965,0,1717723449,13076.82838888,76.96444521000376,53493.15094464001 2024-06-07,01:24:41.000,159,11025189,15165,0,1717723480,13076.336638250003,76.93624868999905,53492.94831816 2024-06-07,01:24:42.000,159,11025333,15645,0,1717723481,13076.390528729993,76.97149434000312,53492.93434392001 2024-06-07,01:24:43.000,159,11025313,15445,0,1717723482,13076.457891829989,77.00673998999991,53492.96927952 2024-06-07,01:24:44.000,159,11025255,15845,0,1717723483,13076.478100759989,77.06313303000206,53492.95530528 2024-06-07,01:24:45.000,159,11025186,15245,0,1717723484,13076.484837069998,77.06313303000206,53492.96927952 2024-06-07,01:24:46.000,159,11025223,15685,0,1717723485,13076.505045999998,77.07018216000142,53492.96927952 2024-06-07,01:24:47.000,159,11025262,15085,0,1717723486,13076.558936479989,77.04198564000399,53492.892421200006 2024-06-07,01:24:48.000,159,11025363,15685,0,1717723487,13076.572409099994,77.07723129000078,53492.92036968 2024-06-07,01:24:49.000,159,11025273,15485,0,1717723488,13076.585881719999,77.04198564000399,53492.9273568 2024-06-07,01:24:50.000,159,11025306,15365,0,1717723489,13076.599354339989,77.0913295499995,53492.96927952 2024-06-07,01:24:51.000,159,11025249,15565,0,1717723490,13076.612826959994,76.99969086000056,53492.997228 2024-06-07,01:24:52.000,159,11025303,15525,0,1717723491,13076.606090649999,77.08428042000014,53493.02517648 2024-06-07,01:24:53.000,159,11025315,15445,0,1717723492,13076.646508509999,77.13362433000293,53493.00421512001 2024-06-07,01:24:54.000,159,11025241,15005,0,1717723493,13076.612826959994,77.07018216000142,53493.03216360001 2024-06-07,01:24:55.000,159,11025297,15845,0,1717723494,13076.592618029994,77.10542780999822,53492.98325376001 2024-06-07,01:24:56.000,159,11025274,15605,0,1717723495,13076.599354339989,77.0560839000027,53492.990240880004 2024-06-07,01:24:57.000,159,11025275,15805,0,1717723496,13076.626299579999,77.0913295499995,53492.97626664 2024-06-07,01:24:58.000,159,11025290,15885,0,1717723497,13076.606090649999,77.03493651000463,53492.997228 2024-06-07,01:24:59.000,159,11025257,15565,0,1717723498,13076.653244819994,77.07018216000142,53492.941331040005 2024-06-07,01:25:00.000,159,11025382,15685,0,1717723499,13076.633035889994,77.07723129000078,53493.02517648 2024-06-07,01:25:01.000,159,11025295,15405,0,1717723500,13076.63977219999,77.04198564000399,53492.990240880004 2024-06-07,01:25:02.000,159,11025348,15045,0,1717723501,13076.646508509999,77.07018216000142,53493.02517648 2024-06-07,01:25:03.000,159,11025262,15405,0,1717723502,13076.599354339989,77.08428042000014,53492.97626664 2024-06-07,01:25:04.000,159,11025307,15285,0,1717723503,13076.63977219999,77.0560839000027,53492.93434392001 2024-06-07,01:25:05.000,159,11025292,15645,0,1717723504,13076.7071353,77.02788737999799,53492.97626664 2024-06-07,01:25:06.000,159,11025338,15405,0,1717723505,13076.673453749994,77.06313303000206,53492.94831816 2024-06-07,01:25:07.000,159,11025233,15125,0,1717723506,13076.579145409989,77.0560839000027,53492.96927952 2024-06-07,01:25:08.000,159,11025263,15445,0,1717723507,13076.585881719999,77.07018216000142,53493.01818936 2024-06-07,01:25:09.000,159,11025290,15805,0,1717723508,13076.592618029994,77.09837867999886,53493.011202240006 2024-06-07,01:25:10.000,159,11025217,15245,0,1717723509,13076.552200169994,77.0913295499995,53492.95530528 2024-06-07,01:25:11.000,159,11025209,15245,0,1717723510,13076.484837069998,77.04903477000335,53492.88543408001 2024-06-07,01:25:12.000,159,11025207,15125,0,1717723511,13076.437682899988,77.11247694000485,53492.93434392001 2024-06-07,01:25:13.000,159,11025281,15445,0,1717723512,13076.437682899988,77.09837867999886,53492.941331040005 2024-06-07,01:25:14.000,159,11025332,15605,0,1717723513,13076.430946589993,77.06313303000206,53492.85049848 2024-06-07,01:25:15.000,159,11025358,15165,0,1717723514,13076.383792419998,77.14067346000229,53492.88543408001 2024-06-07,01:25:16.000,159,11025302,15165,0,1717723515,13076.397265039988,77.07723129000078,53492.88543408001 2024-06-07,01:25:17.000,159,11025229,15405,0,1717723516,13076.329901939993,77.07018216000142,53492.89940832 2024-06-07,01:25:18.000,159,11025341,15445,0,1717723517,13076.323165629998,77.17591910999909,53492.86447272001 2024-06-07,01:25:19.000,159,11025257,15485,0,1717723518,13076.309693009993,77.14772259000165,53492.82953712 2024-06-07,01:25:20.000,159,11025257,15085,0,1717723519,13076.282747769998,77.09837867999886,53492.822550000004 2024-06-07,01:25:21.000,159,11025295,15805,0,1717723520,13076.249066219993,77.11247694000485,53492.80857576 2024-06-07,01:25:22.000,159,11025291,15845,0,1717723521,13076.262538839997,77.13362433000293,53492.80857576 2024-06-07,01:25:23.000,159,11025278,15165,0,1717723522,13076.262538839997,77.17591910999909,53492.7876144 2024-06-07,01:25:24.000,159,11025308,15365,0,1717723523,13076.262538839997,77.15477172000101,53492.80158864 2024-06-07,01:25:25.000,159,11025362,15805,0,1717723524,13076.242329909997,77.1900173699978,53492.73870456 2024-06-07,01:25:26.000,159,11025389,15325,0,1717723525,13076.208648359992,77.14772259000165,53492.73870456 2024-06-07,01:25:27.000,159,11025323,15685,0,1717723526,13076.201912049997,77.21116476000316,53492.73870456 2024-06-07,01:25:28.000,159,11025352,15485,0,1717723527,13076.228857289992,77.2393612800006,53492.724730320006 2024-06-07,01:25:29.000,159,11025317,15485,0,1717723528,13076.222120979997,77.23231215000123,53492.66184624 2024-06-07,01:25:30.000,159,11025293,16085,0,1717723529,13076.255802530002,77.30985258000146,53492.69678184001 2024-06-07,01:25:31.000,159,11025326,15325,0,1717723530,13076.255802530002,77.28870519000338,53492.6828076 2024-06-07,01:25:32.000,159,11025298,15485,0,1717723531,13076.255802530002,77.32395084000018,53492.6129364 2024-06-07,01:25:33.000,159,11025293,15645,0,1717723532,13076.249066219993,77.32395084000018,53492.58498792 2024-06-07,01:25:34.000,159,11025362,15165,0,1717723533,13076.255802530002,77.3028034500021,53492.6129364 2024-06-07,01:25:35.000,159,11025270,15685,0,1717723534,13076.269275149993,77.30985258000146,53492.63389776 2024-06-07,01:25:36.000,159,11025279,15645,0,1717723535,13076.255802530002,77.32395084000018,53492.6129364 2024-06-07,01:25:37.000,159,11025316,15365,0,1717723536,13076.181703119997,77.31690171000082,53492.6129364 2024-06-07,01:25:38.000,159,11025152,15325,0,1717723537,13076.174966810002,77.29575432000274,53492.63389776 2024-06-07,01:25:39.000,159,11025321,15525,0,1717723538,13076.100867399997,77.27460693000467,53492.64088488 2024-06-07,01:25:40.000,159,11025271,15445,0,1717723539,13076.100867399997,77.26050866999867,53492.59197504 2024-06-07,01:25:41.000,159,11025314,15645,0,1717723540,13076.033504300001,77.27460693000467,53492.59896216001 2024-06-07,01:25:42.000,159,11025234,15725,0,1717723541,13076.006559059992,77.28165606000402,53492.58498792 2024-06-07,01:25:43.000,159,11025301,15285,0,1717723542,13075.979613819996,77.26050866999867,53492.56402656 2024-06-07,01:25:44.000,159,11025254,15565,0,1717723543,13075.91225072,77.26755779999803,53492.45921976001 2024-06-07,01:25:45.000,159,11025259,15565,0,1717723544,13075.87183286,77.21821389000252,53492.52210384 2024-06-07,01:25:46.000,159,11025334,15765,0,1717723545,13075.898778099996,77.22526302000188,53492.46620688 2024-06-07,01:25:47.000,159,11025215,15445,0,1717723546,13075.81120607,77.23231215000123,53492.4033228 2024-06-07,01:25:48.000,159,11025271,15685,0,1717723547,13075.777524519995,77.21116476000316,53492.368387200004 2024-06-07,01:25:49.000,159,11025276,15965,0,1717723548,13075.75057928,77.18296823999844,53492.319477360004 2024-06-07,01:25:50.000,159,11025384,15885,0,1717723549,13075.72363403999,77.16182085000037,53492.34742584 2024-06-07,01:25:51.000,159,11025377,15365,0,1717723550,13075.68321617999,77.09837867999886,53492.34742584 2024-06-07,01:25:52.000,159,11025286,15565,0,1717723551,13075.68995249,77.13362433000293,53492.20768344 2024-06-07,01:25:53.000,159,11025129,15565,0,1717723552,13075.595644149995,77.0913295499995,53492.12383800001 2024-06-07,01:25:54.000,159,11025294,15885,0,1717723553,13075.52828105,76.99969086000056,53492.17973496 2024-06-07,01:25:55.000,159,11025322,15525,0,1717723554,13075.447445329999,77.02788737999799,53492.24261904001 2024-06-07,01:25:56.000,159,11025304,15405,0,1717723555,13075.373345919994,77.02083824999863,53492.38236144001 2024-06-07,01:25:57.000,159,11025321,15405,0,1717723556,13075.326191749999,77.00673998999991,53492.34742584 2024-06-07,01:25:58.000,159,11025269,15565,0,1717723557,13075.305982819998,77.03493651000463,53492.340438720006 2024-06-07,01:25:59.000,159,11025328,15685,0,1717723558,13075.252092339993,77.02083824999863,53492.23563192 2024-06-07,01:26:00.000,159,11025292,15285,0,1717723559,13075.245356029998,77.04903477000335,53492.23563192 2024-06-07,01:26:01.000,159,11025309,15365,0,1717723560,13075.272301269993,77.00673998999991,53492.28454176 2024-06-07,01:26:02.000,159,11025292,15485,0,1717723561,13075.211674479993,77.04198564000399,53492.21467056001 2024-06-07,01:26:03.000,159,11025311,15445,0,1717723562,13075.225147099998,77.00673998999991,53492.14479936001 2024-06-07,01:26:04.000,159,11025289,15365,0,1717723563,13075.184729239998,76.99969086000056,53492.13082512 2024-06-07,01:26:05.000,159,11025312,15405,0,1717723564,13075.130838759993,76.9926417300012,53492.0889024 2024-06-07,01:26:06.000,159,11025316,15365,0,1717723565,13075.097157210002,76.95034694999777,53492.06794104 2024-06-07,01:26:07.000,159,11025283,15525,0,1717723566,13075.070211969993,76.9573960800044,53492.10986376 2024-06-07,01:26:08.000,159,11025312,15325,0,1717723567,13075.103893519998,76.98559260000184,53491.99108272 2024-06-07,01:26:09.000,159,11025316,15445,0,1717723568,13075.029794109993,76.9926417300012,53491.94217288 2024-06-07,01:26:10.000,159,11025249,15605,0,1717723569,13075.016321490002,77.00673998999991,53492.02601832001 2024-06-07,01:26:11.000,159,11025274,15885,0,1717723570,13074.989376249992,76.9926417300012,53492.033005440004 2024-06-07,01:26:12.000,159,11025268,15565,0,1717723571,13074.962431009997,76.9926417300012,53492.005056960006 2024-06-07,01:26:13.000,159,11025235,15525,0,1717723572,13074.847913739992,77.06313303000206,53491.984095600004 2024-06-07,01:26:14.000,159,11025276,15405,0,1717723573,13074.847913739992,77.01378911999927,53491.94916 2024-06-07,01:26:15.000,159,11025311,15605,0,1717723574,13074.827704809992,77.04198564000399,53491.99806984001 2024-06-07,01:26:16.000,159,11025298,15645,0,1717723575,13074.841177429997,77.07723129000078,53491.886275920006 2024-06-07,01:26:17.000,159,11025220,15365,0,1717723576,13074.861386359997,77.11247694000485,53491.96313424 2024-06-07,01:26:18.000,159,11025265,15605,0,1717723577,13074.847913739992,77.0913295499995,53491.94217288 2024-06-07,01:26:19.000,159,11025292,15605,0,1717723578,13074.794023260001,77.17591910999909,53491.865314560004 2024-06-07,01:26:20.000,159,11025254,16205,0,1717723579,13074.854650050002,77.17591910999909,53491.92121152 2024-06-07,01:26:21.000,159,11025282,15805,0,1717723580,13074.847913739992,77.16886997999973,53491.9142244 2024-06-07,01:26:22.000,159,11025213,15525,0,1717723581,13074.854650050002,77.22526302000188,53491.865314560004 2024-06-07,01:26:23.000,159,11025242,15325,0,1717723582,13074.888331599992,77.2393612800006,53491.92819864001 2024-06-07,01:26:24.000,159,11025338,15725,0,1717723583,13074.948958389992,77.26755779999803,53491.97710848001 2024-06-07,01:26:25.000,159,11025265,15685,0,1717723584,13074.989376249992,77.33099996999954,53491.87928880001 2024-06-07,01:26:26.000,159,11025297,15685,0,1717723585,13075.029794109993,77.33099996999954,53491.85832744001 2024-06-07,01:26:27.000,159,11025232,15725,0,1717723586,13075.056739350002,77.28870519000338,53491.92819864001 2024-06-07,01:26:28.000,159,11025260,15565,0,1717723587,13075.097157210002,77.31690171000082,53491.90025016 2024-06-07,01:26:29.000,159,11025211,15965,0,1717723588,13075.157783999988,77.3380490999989,53491.9142244 2024-06-07,01:26:30.000,159,11025309,15525,0,1717723589,13075.258828649989,77.32395084000018,53491.94916 2024-06-07,01:26:31.000,159,11025267,16085,0,1717723590,13075.285773889998,77.34509822999826,53491.85832744001 2024-06-07,01:26:32.000,159,11025320,15205,0,1717723591,13075.380082229989,77.30985258000146,53491.89326304 2024-06-07,01:26:33.000,159,11025264,15725,0,1717723592,13075.380082229989,77.3028034500021,53491.9142244 2024-06-07,01:26:34.000,159,11025296,15565,0,1717723593,13075.413763779994,77.3028034500021,53491.89326304 2024-06-07,01:26:35.000,159,11025292,15365,0,1717723594,13075.474390569994,77.28165606000402,53491.935185760005 2024-06-07,01:26:36.000,159,11025324,15365,0,1717723595,13075.494599499994,77.34509822999826,53491.92819864001 2024-06-07,01:26:37.000,159,11025260,15685,0,1717723596,13075.54848998,77.3380490999989,53491.96313424 2024-06-07,01:26:38.000,159,11025253,15445,0,1717723597,13075.56869891,77.34509822999826,53491.92121152 2024-06-07,01:26:39.000,159,11025343,15525,0,1717723598,13075.56869891,77.38739301000169,53491.89326304 2024-06-07,01:26:40.000,159,11025315,15645,0,1717723599,13075.66300724999,77.38739301000169,53491.89326304 2024-06-07,01:26:41.000,159,11025314,15285,0,1717723600,13075.696688799995,77.37329475000297,53491.95614712001 2024-06-07,01:26:42.000,159,11025268,15165,0,1717723601,13075.80446975999,77.45788431000256,53491.92121152 2024-06-07,01:26:43.000,159,11025198,15525,0,1717723602,13075.797733449996,77.50017908999871,53491.99806984001 2024-06-07,01:26:44.000,159,11025266,15645,0,1717723603,13075.89204179,77.53542474000278,53491.984095600004 2024-06-07,01:26:45.000,159,11025284,15445,0,1717723604,13075.925723339991,77.60591604000365,53492.033005440004 2024-06-07,01:26:46.000,159,11025291,15645,0,1717723605,13076.040240609997,77.59886691000429,53492.07492816001 2024-06-07,01:26:47.000,159,11025283,15405,0,1717723606,13076.020031679996,77.71165299000131,53492.07492816001 2024-06-07,01:26:48.000,159,11025303,15645,0,1717723607,13076.087394779992,77.67640734000452,53492.09588952001 2024-06-07,01:26:49.000,159,11025254,15525,0,1717723608,13076.134548950002,77.75394777000474,53492.14479936001 2024-06-07,01:26:50.000,159,11025278,15485,0,1717723609,13076.242329909997,77.7609969000041,53492.102876640005 2024-06-07,01:26:51.000,159,11025305,15365,0,1717723610,13076.222120979997,77.77509516000282,53492.13781224 2024-06-07,01:26:52.000,159,11025271,15285,0,1717723611,13076.289484079993,77.88788123999984,53492.200696320004 2024-06-07,01:26:53.000,159,11025227,15725,0,1717723612,13076.309693009993,77.88083211000048,53492.172747840006 2024-06-07,01:26:54.000,159,11025267,15605,0,1717723613,13076.397265039988,77.8949303699992,53492.21467056001 2024-06-07,01:26:55.000,159,11025318,15405,0,1717723614,13076.417473969988,77.85263559000305,53492.2286448 2024-06-07,01:26:56.000,159,11025276,15285,0,1717723615,13076.471364449993,77.8949303699992,53492.2286448 2024-06-07,01:26:57.000,159,11025333,15085,0,1717723616,13076.525254929998,77.97951992999879,53492.319477360004 2024-06-07,01:26:58.000,159,11025331,15365,0,1717723617,13076.518518619989,77.96542167000007,53492.24960616 2024-06-07,01:26:59.000,159,11025246,15725,0,1717723618,13076.565672789999,77.93722515000263,53492.27755464 2024-06-07,01:27:00.000,159,11025230,15205,0,1717723619,13076.565672789999,77.8949303699992,53492.27755464 2024-06-07,01:27:01.000,159,11025289,15525,0,1717723620,13076.592618029994,77.90902862999792,53492.30550312 2024-06-07,01:27:02.000,159,11025276,15605,0,1717723621,13076.666717439999,77.91607776000455,53492.340438720006 2024-06-07,01:27:03.000,159,11025267,15325,0,1717723622,13076.70039898999,77.84558646000369,53492.36140008001 2024-06-07,01:27:04.000,159,11025363,15165,0,1717723623,13076.68692637,77.87378298000112,53492.32646448 2024-06-07,01:27:05.000,159,11025356,15445,0,1717723624,13076.666717439999,77.90197949999856,53492.38236144001 2024-06-07,01:27:06.000,159,11025330,15685,0,1717723625,13076.734080539994,77.80329168000026,53492.36140008001 2024-06-07,01:27:07.000,159,11025222,15605,0,1717723626,13076.72060791999,77.81034080999962,53492.30550312 2024-06-07,01:27:08.000,159,11025246,15725,0,1717723627,13076.65998112999,77.78214429000218,53492.33345160001 2024-06-07,01:27:09.000,159,11025229,15485,0,1717723628,13076.68019005999,77.77509516000282,53492.26358040001 2024-06-07,01:27:10.000,159,11025341,15525,0,1717723629,13076.68019005999,77.71870212000067,53492.298516 2024-06-07,01:27:11.000,159,11025241,15925,0,1717723630,13076.63977219999,77.73280037999939,53492.37537432 2024-06-07,01:27:12.000,159,11025262,15845,0,1717723631,13076.606090649999,77.69050560000323,53492.31249024001 2024-06-07,01:27:13.000,159,11025215,15845,0,1717723632,13076.646508509999,77.69050560000323,53492.29152888001 2024-06-07,01:27:14.000,159,11025335,15445,0,1717723633,13076.558936479989,77.63411256000109,53492.38236144001 2024-06-07,01:27:15.000,159,11025279,15485,0,1717723634,13076.579145409989,77.6482108199998,53492.35441296 2024-06-07,01:27:16.000,159,11025287,15405,0,1717723635,13076.606090649999,77.65525994999916,53492.31249024001 2024-06-07,01:27:17.000,159,11025271,15285,0,1717723636,13076.61956326999,77.60591604000365,53492.34742584 2024-06-07,01:27:18.000,159,11025329,15405,0,1717723637,13076.666717439999,77.67640734000452,53492.33345160001 2024-06-07,01:27:19.000,159,11025243,15285,0,1717723638,13076.72060791999,77.59181777999765,53492.340438720006 2024-06-07,01:27:20.000,159,11025243,15165,0,1717723639,13076.72734423,77.55657213000086,53492.26358040001 2024-06-07,01:27:21.000,159,11025272,15165,0,1717723640,13076.734080539994,77.57067038999958,53492.32646448 2024-06-07,01:27:22.000,159,11025301,15485,0,1717723641,13076.74755316,77.55657213000086,53492.31249024001 2024-06-07,01:27:23.000,159,11025250,15405,0,1717723642,13076.814916259995,77.54247387000214,53492.35441296 2024-06-07,01:27:24.000,159,11025317,15605,0,1717723643,13076.80817995,77.57067038999958,53492.4033228 2024-06-07,01:27:25.000,159,11025228,15485,0,1717723644,13076.855334119995,77.54247387000214,53492.30550312 2024-06-07,01:27:26.000,159,11025252,15405,0,1717723645,13076.90248828999,77.5495230000015,53492.35441296 2024-06-07,01:27:27.000,159,11025329,15685,0,1717723646,13076.915960909995,77.56362126000022,53492.32646448 2024-06-07,01:27:28.000,159,11025317,15325,0,1717723647,13076.915960909995,77.50017908999871,53492.319477360004 2024-06-07,01:27:29.000,159,11025310,15845,0,1717723648,13076.84186149999,77.47198257000127,53492.35441296 2024-06-07,01:27:30.000,159,11025222,15285,0,1717723649,13076.88227935999,77.34509822999826,53492.35441296 2024-06-07,01:27:31.000,159,11025299,15525,0,1717723650,13076.794707329995,77.3380490999989,53492.35441296 2024-06-07,01:27:32.000,159,11025259,15645,0,1717723651,13076.875543049995,77.33099996999954,53492.34742584 2024-06-07,01:27:33.000,159,11025186,15925,0,1717723652,13076.80817995,77.35919649000425,53492.4033228 2024-06-07,01:27:34.000,159,11025196,15565,0,1717723653,13076.80817995,77.14772259000165,53492.52210384 2024-06-07,01:27:35.000,159,11025307,15925,0,1717723654,13076.646508509999,77.17591910999909,53492.32646448 2024-06-07,01:27:36.000,159,11025216,16005,0,1717723655,13076.565672789999,77.1900173699978,53492.23563192 2024-06-07,01:27:37.000,159,11025483,15325,0,1717723656,13076.74755316,77.26050866999867,53492.23563192 2024-06-07,01:27:38.000,159,11025033,15725,0,1717723657,13076.65998112999,77.10542780999822,53492.16576072001 2024-06-07,01:27:39.000,159,11025203,15485,0,1717723658,13076.612826959994,77.11247694000485,53492.19370920001 2024-06-07,01:27:40.000,159,11025529,15405,0,1717723659,13076.666717439999,77.10542780999822,53492.14479936001 2024-06-07,01:27:41.000,159,11025322,15525,0,1717723660,13076.606090649999,77.03493651000463,53492.2286448 2024-06-07,01:27:42.000,159,11025354,15365,0,1717723661,13076.68692637,76.97149434000312,53492.02601832001 2024-06-07,01:27:43.000,159,11025216,15765,0,1717723662,13076.633035889994,77.04198564000399,53492.2286448 2024-06-07,01:27:44.000,159,11025249,15565,0,1717723663,13076.585881719999,77.06313303000206,53492.18672208 2024-06-07,01:27:45.000,159,11025208,15405,0,1717723664,13076.572409099994,77.08428042000014,53492.24960616 2024-06-07,01:27:46.000,159,11025334,15125,0,1717723665,13076.626299579999,77.0913295499995,53492.21467056001 2024-06-07,01:27:47.000,159,11025296,15525,0,1717723666,13076.61956326999,77.12657520000357,53492.19370920001 2024-06-07,01:27:48.000,159,11025287,15165,0,1717723667,13076.63977219999,77.0560839000027,53492.23563192 2024-06-07,01:27:49.000,159,11025277,15765,0,1717723668,13076.68692637,77.08428042000014,53492.221657680006 2024-06-07,01:27:50.000,159,11025232,15205,0,1717723669,13076.68019005999,77.07723129000078,53492.12383800001 2024-06-07,01:27:51.000,159,11025293,15285,0,1717723670,13076.74755316,77.08428042000014,53492.172747840006 2024-06-07,01:27:52.000,159,11025281,15525,0,1717723671,13076.76776209,77.16886997999973,53492.21467056001 2024-06-07,01:27:53.000,159,11025285,15405,0,1717723672,13076.82165256999,77.18296823999844,53492.1587736 2024-06-07,01:27:54.000,159,11025341,15845,0,1717723673,13076.80817995,77.14067346000229,53492.151786480004 2024-06-07,01:27:55.000,159,11025272,15445,0,1717723674,13076.895751979995,77.1900173699978,53492.221657680006 2024-06-07,01:27:56.000,159,11025286,15445,0,1717723675,13076.956378769995,77.16886997999973,53492.29152888001 2024-06-07,01:27:57.000,159,11025252,15645,0,1717723676,13076.99006032,77.10542780999822,53492.31249024001 2024-06-07,01:27:58.000,159,11025262,15085,0,1717723677,13077.00353293999,77.12657520000357,53492.32646448 2024-06-07,01:27:59.000,159,11025254,15525,0,1717723678,13077.077632349996,77.0560839000027,53492.33345160001 2024-06-07,01:28:00.000,159,11025295,15125,0,1717723679,13077.05068711,77.08428042000014,53492.340438720006 2024-06-07,01:28:01.000,159,11025262,15365,0,1717723680,13077.077632349996,77.09837867999886,53492.389348560006 2024-06-07,01:28:02.000,159,11025287,15525,0,1717723681,13077.097841279996,77.12657520000357,53492.38236144001 2024-06-07,01:28:03.000,159,11025296,15125,0,1717723682,13077.205622239991,77.18296823999844,53492.46620688 2024-06-07,01:28:04.000,159,11025322,15525,0,1717723683,13077.198885929996,77.10542780999822,53492.368387200004 2024-06-07,01:28:05.000,159,11025246,15365,0,1717723684,13077.225831169992,77.07018216000142,53492.38236144001 2024-06-07,01:28:06.000,159,11025202,15805,0,1717723685,13077.232567480001,77.09837867999886,53492.45921976001 2024-06-07,01:28:07.000,159,11025320,15165,0,1717723686,13077.367293679992,77.0913295499995,53492.34742584 2024-06-07,01:28:08.000,159,11025232,15165,0,1717723687,13077.434656780002,77.12657520000357,53492.36140008001 2024-06-07,01:28:09.000,159,11025245,15525,0,1717723688,13077.427920469992,77.12657520000357,53492.34742584 2024-06-07,01:28:10.000,159,11025269,15725,0,1717723689,13077.528965119993,77.14772259000165,53492.4033228 2024-06-07,01:28:11.000,159,11025230,15685,0,1717723690,13077.522228809998,77.21116476000316,53492.43127128001 2024-06-07,01:28:12.000,159,11025323,15765,0,1717723691,13077.542437739998,77.16182085000037,53492.45223264 2024-06-07,01:28:13.000,159,11025206,15445,0,1717723692,13077.589591909993,77.11952607000421,53492.42428416 2024-06-07,01:28:14.000,159,11025209,15445,0,1717723693,13077.683900249998,77.21116476000316,53492.438258400005 2024-06-07,01:28:15.000,159,11025201,15645,0,1717723694,13077.697372869989,77.1900173699978,53492.50114248001 2024-06-07,01:28:16.000,159,11025233,15565,0,1717723695,13077.784944899999,77.23231215000123,53492.51511672 2024-06-07,01:28:17.000,159,11025186,15725,0,1717723696,13077.737790729989,77.2041156300038,53492.45921976001 2024-06-07,01:28:18.000,159,11025223,15165,0,1717723697,13077.791681209994,77.25345953999931,53492.51511672 2024-06-07,01:28:19.000,159,11025325,15845,0,1717723698,13077.845571689999,77.22526302000188,53492.52909096001 2024-06-07,01:28:20.000,159,11025170,15405,0,1717723699,13077.805153829999,77.26755779999803,53492.46620688 2024-06-07,01:28:21.000,159,11025281,15325,0,1717723700,13077.771472279994,77.3028034500021,53492.52909096001 2024-06-07,01:28:22.000,159,11025286,15525,0,1717723701,13077.757999659989,77.37329475000297,53492.605949280005 2024-06-07,01:28:23.000,159,11025278,15485,0,1717723702,13077.832099069994,77.38034388000233,53492.62691064001 2024-06-07,01:28:24.000,159,11025357,15445,0,1717723703,13077.87925323999,77.39444214000105,53492.58498792 2024-06-07,01:28:25.000,159,11025370,15845,0,1717723704,13077.845571689999,77.45788431000256,53492.59197504 2024-06-07,01:28:26.000,159,11025297,15685,0,1717723705,13077.872516929994,77.45788431000256,53492.654859120004 2024-06-07,01:28:27.000,159,11025297,15885,0,1717723706,13077.953352649994,77.5142773500047,53492.57800080001 2024-06-07,01:28:28.000,159,11025258,15845,0,1717723707,13078.00050681999,77.54247387000214,53492.654859120004 2024-06-07,01:28:29.000,159,11025244,15605,0,1717723708,13077.9870342,77.66935820999788,53492.5430652 2024-06-07,01:28:30.000,159,11025236,15845,0,1717723709,13078.00724313,77.52132648000406,53492.63389776 2024-06-07,01:28:31.000,159,11025279,15605,0,1717723710,13077.94661634,77.68345647000388,53492.5430652 2024-06-07,01:28:32.000,159,11025235,16085,0,1717723711,13078.08807885,77.66935820999788,53492.44524552 2024-06-07,01:28:33.000,159,11025262,15685,0,1717723712,13077.93988002999,77.53542474000278,53492.6828076 2024-06-07,01:28:34.000,159,11025234,15485,0,1717723713,13077.96008895999,77.72575125000003,53492.48018112001 2024-06-07,01:28:35.000,159,11025296,15325,0,1717723714,13077.96008895999,77.73280037999939,53492.438258400005 2024-06-07,01:28:36.000,159,11025243,15725,0,1717723715,13077.85904430999,77.72575125000003,53492.5430652 2024-06-07,01:28:37.000,159,11025164,15765,0,1717723716,13077.92640741,77.83853733000433,53492.6129364 2024-06-07,01:28:38.000,159,11025132,15805,0,1717723717,13077.83883537999,77.77509516000282,53492.57101368 2024-06-07,01:28:39.000,159,11025465,15925,0,1717723718,13077.825362759999,77.85263559000305,53492.66883336001 2024-06-07,01:28:40.000,159,11025159,15645,0,1717723719,13077.791681209994,77.82443906999833,53492.675820480006 2024-06-07,01:28:41.000,159,11025034,15365,0,1717723720,13077.744527039999,77.83853733000433,53492.61992352 2024-06-07,01:28:42.000,159,11025258,15685,0,1717723721,13077.805153829999,77.82443906999833,53492.508129600006 2024-06-07,01:28:43.000,159,11025209,15885,0,1717723722,13077.690636559993,77.95837254000071,53492.76665304001 2024-06-07,01:28:44.000,159,11025321,15685,0,1717723723,13077.650218699993,77.95837254000071,53492.51511672 2024-06-07,01:28:45.000,159,11025386,15645,0,1717723724,13077.656955009988,77.90902862999792,53492.56402656 2024-06-07,01:28:46.000,159,11025312,15645,0,1717723725,13077.562646669998,77.82443906999833,53492.5430652 2024-06-07,01:28:47.000,159,11025125,15485,0,1717723726,13077.562646669998,77.95132341000135,53492.59896216001 2024-06-07,01:28:48.000,159,11025181,15485,0,1717723727,13077.562646669998,77.92312689000391,53492.50114248001 2024-06-07,01:28:49.000,159,11025097,15685,0,1717723728,13077.542437739998,77.8314881999977,53492.55005232001 2024-06-07,01:28:50.000,159,11025142,15565,0,1717723729,13077.589591909993,77.82443906999833,53492.59896216001 2024-06-07,01:28:51.000,159,11025422,15605,0,1717723730,13077.522228809998,77.88788123999984,53492.46620688 2024-06-07,01:28:52.000,159,11025028,15445,0,1717723731,13077.488547259993,77.88083211000048,53492.49415536 2024-06-07,01:28:53.000,159,11025093,15845,0,1717723732,13077.616537149988,77.8596847200024,53492.44524552 2024-06-07,01:28:54.000,159,11025349,15485,0,1717723733,13077.609800839993,77.8596847200024,53492.438258400005 2024-06-07,01:28:55.000,159,11025360,15725,0,1717723734,13077.582855599998,77.94427428000199,53492.675820480006 2024-06-07,01:28:56.000,159,11025349,15565,0,1717723735,13077.502019879998,78.01476558000286,53492.438258400005 2024-06-07,01:28:57.000,159,11025172,15845,0,1717723736,13077.508756189993,77.81738993999898,53492.51511672 2024-06-07,01:28:58.000,159,11025342,15765,0,1717723737,13077.569382979993,77.92312689000391,53492.52210384 2024-06-07,01:28:59.000,159,11025372,15845,0,1717723738,13077.549174049993,77.97247079999943,53492.66883336001 2024-06-07,01:29:00.000,159,11025262,15765,0,1717723739,13077.468338329993,77.80329168000026,53492.51511672 2024-06-07,01:29:01.000,159,11025167,15325,0,1717723740,13077.502019879998,78.12755165999988,53492.43127128001 2024-06-07,01:29:02.000,159,11025068,15485,0,1717723741,13077.495283570002,77.86673385000176,53492.41729704 2024-06-07,01:29:03.000,159,11025081,15605,0,1717723742,13077.441393089997,77.7609969000041,53492.56402656 2024-06-07,01:29:04.000,159,11025158,15765,0,1717723743,13077.374029990002,77.90902862999792,53492.62691064001 2024-06-07,01:29:05.000,159,11025132,15885,0,1717723744,13077.421184159997,78.09935514000244,53492.61992352 2024-06-07,01:29:06.000,159,11025014,16045,0,1717723745,13077.353821060002,77.83853733000433,53492.62691064001 2024-06-07,01:29:07.000,159,11025318,15645,0,1717723746,13077.320139509997,77.99361819000478,53492.654859120004 2024-06-07,01:29:08.000,159,11025384,15845,0,1717723747,13077.293194270002,77.91607776000455,53492.368387200004 2024-06-07,01:29:09.000,159,11025146,15885,0,1717723748,13077.293194270002,77.98656905999815,53492.605949280005 2024-06-07,01:29:10.000,159,11025319,15645,0,1717723749,13077.246040099992,77.92312689000391,53492.473194 2024-06-07,01:29:11.000,159,11025550,15405,0,1717723750,13077.144995449991,77.99361819000478,53492.59197504 2024-06-07,01:29:12.000,159,11025205,15645,0,1717723751,13077.138259139996,77.78214429000218,53492.46620688 2024-06-07,01:29:13.000,159,11025330,15805,0,1717723752,13077.212358550001,77.94427428000199,53492.46620688 2024-06-07,01:29:14.000,159,11025493,15485,0,1717723753,13077.07089604,77.88788123999984,53492.6129364 2024-06-07,01:29:15.000,159,11025254,15485,0,1717723754,13077.07089604,77.94427428000199,53492.42428416 2024-06-07,01:29:16.000,159,11025358,15445,0,1717723755,13076.96311507999,77.81738993999898,53492.43127128001 2024-06-07,01:29:17.000,159,11025269,15485,0,1717723756,13076.94964246,77.88788123999984,53492.33345160001 2024-06-07,01:29:18.000,159,11025451,15845,0,1717723757,13076.88901567,77.76804603000346,53492.45921976001 2024-06-07,01:29:19.000,159,11025080,15645,0,1717723758,13076.774498399995,77.96542167000007,53492.438258400005 2024-06-07,01:29:20.000,159,11025358,15565,0,1717723759,13076.78123470999,77.92312689000391,53492.36140008001 2024-06-07,01:29:21.000,159,11025263,15525,0,1717723760,13076.74081684999,77.8949303699992,53492.45921976001 2024-06-07,01:29:22.000,159,11025210,15525,0,1717723761,13076.626299579999,77.91607776000455,53492.46620688 2024-06-07,01:29:23.000,159,11025210,15645,0,1717723762,13076.68019005999,77.81738993999898,53492.29152888001 2024-06-07,01:29:24.000,159,11025326,15725,0,1717723763,13076.7071353,77.97951992999879,53492.27755464 2024-06-07,01:29:25.000,159,11025182,15685,0,1717723764,13076.633035889994,77.90197949999856,53492.298516 2024-06-07,01:29:26.000,159,11025160,15845,0,1717723765,13076.511782309994,78.05706035999901,53492.319477360004 2024-06-07,01:29:27.000,159,11025377,15725,0,1717723766,13076.377056109988,77.88083211000048,53492.27755464 2024-06-07,01:29:28.000,159,11025292,15845,0,1717723767,13076.329901939993,77.80329168000026,53492.14479936001 2024-06-07,01:29:29.000,159,11025294,15485,0,1717723768,13076.174966810002,77.82443906999833,53492.27755464 2024-06-07,01:29:30.000,159,11025203,15165,0,1717723769,13076.161494189997,77.88788123999984,53492.21467056001 2024-06-07,01:29:31.000,159,11025293,15725,0,1717723770,13076.195175740002,78.01476558000286,53492.10986376 2024-06-07,01:29:32.000,159,11025422,15605,0,1717723771,13076.046976919992,77.97951992999879,53492.1587736 2024-06-07,01:29:33.000,159,11025193,15765,0,1717723772,13076.107603709992,77.99361819000478,53492.1587736 2024-06-07,01:29:34.000,159,11025188,15685,0,1717723773,13075.952668580001,77.98656905999815,53492.37537432 2024-06-07,01:29:35.000,159,11025188,15925,0,1717723774,13075.986350129991,78.0077164500035,53492.102876640005 2024-06-07,01:29:36.000,159,11025291,15725,0,1717723775,13075.898778099996,77.87378298000112,53492.24261904001 2024-06-07,01:29:37.000,159,11025335,15965,0,1717723776,13076.013295370001,77.94427428000199,53492.21467056001 2024-06-07,01:29:38.000,159,11025268,15725,0,1717723777,13075.918987029996,77.82443906999833,53491.94916 2024-06-07,01:29:39.000,159,11025122,15205,0,1717723778,13075.81120607,77.98656905999815,53492.13781224 2024-06-07,01:29:40.000,159,11025270,15605,0,1717723779,13075.777524519995,77.93017602000327,53492.12383800001 2024-06-07,01:29:41.000,159,11025304,15765,0,1717723780,13075.76405189999,77.85263559000305,53492.12383800001 2024-06-07,01:29:42.000,159,11025256,15525,0,1717723781,13075.74384296999,77.91607776000455,53492.06095392 2024-06-07,01:29:43.000,159,11025107,16125,0,1717723782,13075.64279831999,77.84558646000369,53491.95614712001 2024-06-07,01:29:44.000,159,11025158,16245,0,1717723783,13075.656270939995,77.7609969000041,53491.83037896001 2024-06-07,01:29:45.000,159,11025242,15885,0,1717723784,13075.595644149995,77.7962425500009,53491.85134032 2024-06-07,01:29:46.000,159,11025324,15805,0,1717723785,13075.54175366999,77.85263559000305,53491.87928880001 2024-06-07,01:29:47.000,159,11024986,15405,0,1717723786,13075.54848998,77.83853733000433,53491.95614712001 2024-06-07,01:29:48.000,159,11025294,16085,0,1717723787,13075.595644149995,77.92312689000391,53491.73255928 2024-06-07,01:29:49.000,159,11025117,16245,0,1717723788,13075.407027469999,77.85263559000305,53491.886275920006 2024-06-07,01:29:50.000,159,11025309,15925,0,1717723789,13075.575435219995,77.81738993999898,53491.75352064 2024-06-07,01:29:51.000,159,11025214,15645,0,1717723790,13075.454181639994,77.90902862999792,53491.82339184 2024-06-07,01:29:52.000,159,11025305,15125,0,1717723791,13075.40029115999,77.83853733000433,53491.79544336 2024-06-07,01:29:53.000,159,11025250,15565,0,1717723792,13075.427236399999,77.8949303699992,53491.74653352 2024-06-07,01:29:54.000,159,11025205,15685,0,1717723793,13075.50133580999,77.88788123999984,53491.67666232 2024-06-07,01:29:55.000,159,11025291,15965,0,1717723794,13075.48112687999,77.86673385000176,53491.78146912 2024-06-07,01:29:56.000,159,11025214,15765,0,1717723795,13075.52828105,78.01476558000286,53491.816404720004 2024-06-07,01:29:57.000,159,11025225,15805,0,1717723796,13075.50133580999,77.92312689000391,53491.73255928 2024-06-07,01:29:58.000,159,11025327,15445,0,1717723797,13075.48786319,77.91607776000455,53491.73255928 2024-06-07,01:29:59.000,159,11025389,15565,0,1717723798,13075.6293257,77.97951992999879,53491.7046108 2024-06-07,01:30:00.000,159,11025093,15365,0,1717723799,13075.696688799995,78.09935514000244,53491.69063656001 2024-06-07,01:30:01.000,159,11025222,15485,0,1717723800,13075.66974356,78.1064042700018,53491.82339184 2024-06-07,01:30:02.000,159,11025296,16005,0,1717723801,13075.72363403999,78.08525688000373,53491.7046108 2024-06-07,01:30:03.000,159,11025240,15285,0,1717723802,13075.64953463,78.1416499199986,53491.65570096 2024-06-07,01:30:04.000,159,11025214,15685,0,1717723803,13075.66300724999,78.13460078999924,53491.80243048 2024-06-07,01:30:05.000,159,11025112,15685,0,1717723804,13075.716897729995,78.23328861000482,53491.78845624001 2024-06-07,01:30:06.000,159,11025309,15525,0,1717723805,13075.68321617999,78.19099383000139,53491.80243048 2024-06-07,01:30:07.000,159,11025207,15565,0,1717723806,13075.737106659995,78.21214121999947,53491.65570096 2024-06-07,01:30:08.000,159,11025282,15645,0,1717723807,13075.75057928,78.2544360000029,53491.67666232 2024-06-07,01:30:09.000,159,11025213,15765,0,1717723808,13075.777524519995,78.24033774000418,53491.73954640001 2024-06-07,01:30:10.000,159,11025246,15485,0,1717723809,13075.676479869995,78.23328861000482,53491.73954640001 2024-06-07,01:30:11.000,159,11025225,15485,0,1717723810,13075.777524519995,78.33197643000312,53491.60679112 2024-06-07,01:30:12.000,159,11025481,15565,0,1717723811,13075.82467868999,78.28263252000033,53491.697623680004 2024-06-07,01:30:13.000,159,11025203,16045,0,1717723812,13075.858360239996,78.26853426000162,53491.7046108 2024-06-07,01:30:14.000,159,11025255,15525,0,1717723813,13075.838151309996,78.28263252000033,53491.58582976 2024-06-07,01:30:15.000,159,11025101,15805,0,1717723814,13075.844887619991,78.26148513000226,53491.57884264 2024-06-07,01:30:16.000,159,11025330,15805,0,1717723815,13075.78426082999,78.33197643000312,53491.69063656001 2024-06-07,01:30:17.000,159,11025220,15845,0,1717723816,13075.78426082999,78.36722207999992,53491.66268808001 2024-06-07,01:30:18.000,159,11025315,15885,0,1717723817,13075.817942379996,78.33902556000248,53491.64172672001 2024-06-07,01:30:19.000,159,11025404,15925,0,1717723818,13075.80446975999,78.41656599000271,53491.865314560004 2024-06-07,01:30:20.000,159,11025301,15765,0,1717723819,13075.831415,78.31082903999777,53491.697623680004 2024-06-07,01:30:21.000,159,11025238,15285,0,1717723820,13075.797733449996,78.3531238200012,53491.72557216 2024-06-07,01:30:22.000,159,11025205,15525,0,1717723821,13075.757315589995,78.3531238200012,53491.73954640001 2024-06-07,01:30:23.000,159,11025284,15565,0,1717723822,13075.76405189999,78.41656599000271,53491.66268808001 2024-06-07,01:30:24.000,159,11025414,15605,0,1717723823,13075.76405189999,78.3531238200012,53491.697623680004 2024-06-07,01:30:25.000,159,11025333,15965,0,1717723824,13075.716897729995,78.3178781700044,53491.7046108 2024-06-07,01:30:26.000,159,11025166,15365,0,1717723825,13075.656270939995,78.40951686000335,53491.767494880005 2024-06-07,01:30:27.000,159,11025252,15445,0,1717723826,13075.64279831999,78.48000816000422,53491.73255928 2024-06-07,01:30:28.000,159,11025062,15605,0,1717723827,13075.56869891,78.55049945999781,53491.71159792001 2024-06-07,01:30:29.000,159,11025384,16085,0,1717723828,13075.54175366999,78.43066425000143,53491.78845624001 2024-06-07,01:30:30.000,159,11025200,15845,0,1717723829,13075.54175366999,78.4518116399995,53491.83037896001 2024-06-07,01:30:31.000,159,11025158,15605,0,1717723830,13075.474390569994,78.47295903000486,53491.78845624001 2024-06-07,01:30:32.000,159,11025400,15645,0,1717723831,13075.514808429994,78.45886076999886,53491.767494880005 2024-06-07,01:30:33.000,159,11025285,15565,0,1717723832,13075.474390569994,78.51525381000101,53491.74653352 2024-06-07,01:30:34.000,159,11025313,15805,0,1717723833,13075.413763779994,78.5645977200038,53491.76050776001 2024-06-07,01:30:35.000,159,11025329,15685,0,1717723834,13075.454181639994,78.5645977200038,53491.767494880005 2024-06-07,01:30:36.000,159,11025292,15325,0,1717723835,13075.332928059994,78.57869598000252,53491.80243048 2024-06-07,01:30:37.000,159,11025376,16165,0,1717723836,13075.366609609999,78.5998433700006,53491.64172672001 2024-06-07,01:30:38.000,159,11025150,15685,0,1717723837,13075.433972709994,78.53640119999909,53491.599804000005 2024-06-07,01:30:39.000,159,11025342,15485,0,1717723838,13075.40029115999,78.51525381000101,53491.73954640001 2024-06-07,01:30:40.000,159,11025303,15725,0,1717723839,13075.326191749999,78.64213815000403,53491.59281688001 2024-06-07,01:30:41.000,159,11025293,15845,0,1717723840,13075.373345919994,78.50820468000165,53491.6347396 2024-06-07,01:30:42.000,159,11025177,15445,0,1717723841,13075.535017359995,78.59279424000124,53491.65570096 2024-06-07,01:30:43.000,159,11025214,15365,0,1717723842,13075.514808429994,78.5998433700006,53491.697623680004 2024-06-07,01:30:44.000,159,11025370,15565,0,1717723843,13075.46765426,78.64918728000339,53491.69063656001 2024-06-07,01:30:45.000,159,11025378,15525,0,1717723844,13075.54848998,78.79016987999785,53491.80941760001 2024-06-07,01:30:46.000,159,11025293,15325,0,1717723845,13075.60238045999,78.7126294500049,53491.697623680004 2024-06-07,01:30:47.000,159,11025362,15805,0,1717723846,13075.71016142,78.79721901000448,53491.648713840004 2024-06-07,01:30:48.000,159,11025222,15525,0,1717723847,13075.68995249,78.76902248999977,53491.7046108 2024-06-07,01:30:49.000,159,11025187,15765,0,1717723848,13075.676479869995,78.81836640000256,53491.669675200006 2024-06-07,01:30:50.000,159,11025317,15645,0,1717723849,13075.73037035,78.84656292,53491.73954640001 2024-06-07,01:30:51.000,159,11025282,15525,0,1717723850,13075.81120607,78.83951379000064,53491.669675200006 2024-06-07,01:30:52.000,159,11025544,15645,0,1717723851,13075.75057928,78.74082597000233,53491.45307448001 2024-06-07,01:30:53.000,159,11025461,15485,0,1717723852,13075.676479869995,78.76902248999977,53491.5648684 2024-06-07,01:30:54.000,159,11025184,15645,0,1717723853,13075.6293257,78.7126294500049,53491.71159792001 2024-06-07,01:30:55.000,159,11025153,15205,0,1717723854,13075.64279831999,78.81836640000256,53491.774482 2024-06-07,01:30:56.000,159,11025267,15325,0,1717723855,13075.62258938999,78.79016987999785,53491.774482 2024-06-07,01:30:57.000,159,11025141,16005,0,1717723856,13075.60911677,78.89590683000279,53491.73954640001 2024-06-07,01:30:58.000,159,11025336,15405,0,1717723857,13075.60911677,78.82541553000192,53491.7046108 2024-06-07,01:30:59.000,159,11025116,15485,0,1717723858,13075.58217152999,78.71967858000426,53491.72557216 2024-06-07,01:31:00.000,159,11025325,15485,0,1717723859,13075.636062009995,78.74082597000233,53491.87230168 2024-06-07,01:31:01.000,159,11025241,16045,0,1717723860,13075.52154473999,78.82541553000192,53491.76050776001 2024-06-07,01:31:02.000,159,11025373,15725,0,1717723861,13075.48112687999,78.82541553000192,53491.76050776001 2024-06-07,01:31:03.000,159,11025166,15885,0,1717723862,13075.474390569994,78.83246466000128,53491.59281688001 2024-06-07,01:31:04.000,159,11025337,15485,0,1717723863,13075.474390569994,78.77607161999913,53491.69063656001 2024-06-07,01:31:05.000,159,11025244,15685,0,1717723864,13075.380082229989,78.82541553000192,53491.78146912 2024-06-07,01:31:06.000,159,11025259,15965,0,1717723865,13075.474390569994,78.74082597000233,53491.79544336 2024-06-07,01:31:07.000,159,11025299,15805,0,1717723866,13075.433972709994,78.72672771000362,53491.66268808001 2024-06-07,01:31:08.000,159,11025245,15765,0,1717723867,13075.46091794999,78.79016987999785,53491.79544336 2024-06-07,01:31:09.000,159,11025224,15725,0,1717723868,13075.454181639994,78.76902248999977,53491.69063656001 2024-06-07,01:31:10.000,159,11025403,16165,0,1717723869,13075.386818539999,78.7126294500049,53491.6347396 2024-06-07,01:31:11.000,159,11025292,15685,0,1717723870,13075.386818539999,78.7126294500049,53491.73954640001 2024-06-07,01:31:12.000,159,11025196,15845,0,1717723871,13075.359873299989,78.73377684000297,53491.67666232 2024-06-07,01:31:13.000,159,11025350,15645,0,1717723872,13075.427236399999,78.6985311899989,53491.501984320006 2024-06-07,01:31:14.000,159,11025144,15685,0,1717723873,13075.447445329999,78.68443293000018,53491.55788128 2024-06-07,01:31:15.000,159,11025227,15605,0,1717723874,13075.433972709994,78.76902248999977,53491.62775248 2024-06-07,01:31:16.000,159,11025264,15445,0,1717723875,13075.474390569994,78.67738380000083,53491.57884264 2024-06-07,01:31:17.000,159,11025281,15485,0,1717723876,13075.50133580999,78.64918728000339,53491.62775248 2024-06-07,01:31:18.000,159,11025282,15325,0,1717723877,13075.54175366999,78.65623641000275,53491.60679112 2024-06-07,01:31:19.000,159,11025247,15805,0,1717723878,13075.514808429994,78.72672771000362,53491.60679112 2024-06-07,01:31:20.000,159,11025265,15845,0,1717723879,13075.54848998,78.66328554000211,53491.71159792001 2024-06-07,01:31:21.000,159,11025339,15405,0,1717723880,13075.54848998,78.62803988999804,53491.599804000005 2024-06-07,01:31:22.000,159,11025288,15485,0,1717723881,13075.64279831999,78.64918728000339,53491.54390704001 2024-06-07,01:31:23.000,159,11025246,15525,0,1717723882,13075.71016142,78.7126294500049,53491.481022960004 2024-06-07,01:31:24.000,159,11025285,15765,0,1717723883,13075.757315589995,78.68443293000018,53491.62775248 2024-06-07,01:31:25.000,159,11025313,15325,0,1717723884,13075.78426082999,78.64918728000339,53491.59281688001 2024-06-07,01:31:26.000,159,11025264,15525,0,1717723885,13075.82467868999,78.67033467000147,53491.71159792001 2024-06-07,01:31:27.000,159,11025290,15165,0,1717723886,13075.865096549991,78.7126294500049,53491.76050776001 2024-06-07,01:31:28.000,159,11025344,15605,0,1717723887,13075.925723339991,78.73377684000297,53491.697623680004 2024-06-07,01:31:29.000,159,11025274,15885,0,1717723888,13076.013295370001,78.73377684000297,53491.71159792001 2024-06-07,01:31:30.000,159,11025226,15725,0,1717723889,13076.141285259997,78.71967858000426,53491.82339184 2024-06-07,01:31:31.000,159,11025219,15365,0,1717723890,13076.201912049997,78.79016987999785,53491.697623680004 2024-06-07,01:31:32.000,159,11025271,15565,0,1717723891,13076.309693009993,78.70558031999826,53491.66268808001 2024-06-07,01:31:33.000,159,11025183,15805,0,1717723892,13076.329901939993,78.8113172700032,53491.774482 2024-06-07,01:31:34.000,159,11025317,15685,0,1717723893,13076.478100759989,78.74787510000169,53491.71159792001 2024-06-07,01:31:35.000,159,11025197,15965,0,1717723894,13076.478100759989,78.79721901000448,53491.74653352 2024-06-07,01:31:36.000,159,11025269,15205,0,1717723895,13076.538727549989,78.80426814000384,53491.73954640001 2024-06-07,01:31:37.000,159,11025308,15565,0,1717723896,13076.606090649999,78.79016987999785,53491.75352064 2024-06-07,01:31:38.000,159,11025290,15485,0,1717723897,13076.585881719999,78.8113172700032,53491.80243048 2024-06-07,01:31:39.000,159,11025230,15525,0,1717723898,13076.646508509999,78.80426814000384,53491.78146912 2024-06-07,01:31:40.000,159,11025228,15405,0,1717723899,13076.68692637,78.79721901000448,53491.68364944 2024-06-07,01:31:41.000,159,11025344,15685,0,1717723900,13076.7071353,78.79721901000448,53491.67666232 2024-06-07,01:31:42.000,159,11025258,15685,0,1717723901,13076.72060791999,78.78312074999849,53491.61377824 2024-06-07,01:31:43.000,159,11025078,15085,0,1717723902,13076.626299579999,78.62803988999804,53491.59281688001 2024-06-07,01:31:44.000,159,11025234,15725,0,1717723903,13076.61956326999,78.70558031999826,53491.68364944 2024-06-07,01:31:45.000,159,11025247,15525,0,1717723904,13076.565672789999,78.74082597000233,53491.75352064 2024-06-07,01:31:46.000,159,11025242,15085,0,1717723905,13076.478100759989,78.68443293000018,53491.73255928 2024-06-07,01:31:47.000,159,11025313,15525,0,1717723906,13076.437682899988,78.74787510000169,53491.65570096 2024-06-07,01:31:48.000,159,11025238,15005,0,1717723907,13076.430946589993,78.66328554000211,53491.71159792001 2024-06-07,01:31:49.000,159,11025280,15365,0,1717723908,13076.424210279998,78.72672771000362,53491.718585040006 2024-06-07,01:31:50.000,159,11025380,15845,0,1717723909,13076.343374559998,78.68443293000018,53491.76050776001 2024-06-07,01:31:51.000,159,11025381,15725,0,1717723910,13076.343374559998,78.70558031999826,53491.76050776001 2024-06-07,01:31:52.000,159,11025214,15445,0,1717723911,13076.181703119997,78.68443293000018,53491.82339184 2024-06-07,01:31:53.000,159,11025264,15285,0,1717723912,13076.168230499992,78.63508902000467,53491.80941760001 2024-06-07,01:31:54.000,159,11025291,15485,0,1717723913,13076.148021569992,78.64918728000339,53491.78845624001 2024-06-07,01:31:55.000,159,11025264,15845,0,1717723914,13076.168230499992,78.62803988999804,53491.816404720004 2024-06-07,01:31:56.000,159,11025184,15485,0,1717723915,13076.020031679996,78.62803988999804,53491.816404720004 2024-06-07,01:31:57.000,159,11025170,15525,0,1717723916,13076.033504300001,78.6985311899989,53491.97012136 2024-06-07,01:31:58.000,159,11025312,15325,0,1717723917,13075.959404889996,78.67738380000083,53491.94916 2024-06-07,01:31:59.000,159,11025248,15765,0,1717723918,13075.979613819996,78.66328554000211,53491.9142244 2024-06-07,01:32:00.000,159,11025280,15925,0,1717723919,13075.925723339991,78.64213815000403,53491.865314560004 2024-06-07,01:32:01.000,159,11025224,15765,0,1717723920,13075.898778099996,78.63508902000467,53491.92819864001 2024-06-07,01:32:02.000,159,11025194,15685,0,1717723921,13075.885305479991,78.64918728000339,53491.767494880005 2024-06-07,01:32:03.000,159,11025195,15325,0,1717723922,13075.89204179,78.65623641000275,53491.76050776001 2024-06-07,01:32:04.000,159,11025307,15365,0,1717723923,13075.797733449996,78.65623641000275,53491.85832744001 2024-06-07,01:32:05.000,159,11025227,15685,0,1717723924,13075.79099714,78.68443293000018,53491.82339184 2024-06-07,01:32:06.000,159,11025355,15125,0,1717723925,13075.844887619991,78.59279424000124,53491.78845624001 2024-06-07,01:32:07.000,159,11025230,15325,0,1717723926,13075.757315589995,78.62099075999868,53491.72557216 2024-06-07,01:32:08.000,159,11025269,15405,0,1717723927,13075.77078821,78.66328554000211,53491.73954640001 2024-06-07,01:32:09.000,159,11025307,15485,0,1717723928,13075.797733449996,78.63508902000467,53491.774482 2024-06-07,01:32:10.000,159,11025147,15405,0,1717723929,13075.797733449996,78.57869598000252,53491.68364944 2024-06-07,01:32:11.000,159,11025265,15525,0,1717723930,13075.76405189999,78.61394162999932,53491.669675200006 2024-06-07,01:32:12.000,159,11025188,15405,0,1717723931,13075.757315589995,78.66328554000211,53491.697623680004 2024-06-07,01:32:13.000,159,11025200,15365,0,1717723932,13075.797733449996,78.66328554000211,53491.669675200006 2024-06-07,01:32:14.000,159,11025214,15165,0,1717723933,13075.74384296999,78.64918728000339,53491.73954640001 2024-06-07,01:32:15.000,159,11025230,15485,0,1717723934,13075.72363403999,78.76902248999977,53491.79544336 2024-06-07,01:32:16.000,159,11025217,15405,0,1717723935,13075.757315589995,78.72672771000362,53491.72557216 2024-06-07,01:32:17.000,159,11025252,15485,0,1717723936,13075.78426082999,78.6985311899989,53491.62076536001 2024-06-07,01:32:18.000,159,11025186,15525,0,1717723937,13075.777524519995,78.79721901000448,53491.68364944 2024-06-07,01:32:19.000,159,11025181,15565,0,1717723938,13075.817942379996,78.74787510000169,53491.65570096 2024-06-07,01:32:20.000,159,11025249,15685,0,1717723939,13075.858360239996,78.78312074999849,53491.648713840004 2024-06-07,01:32:21.000,159,11025262,15845,0,1717723940,13075.78426082999,78.85361204999936,53491.61377824 2024-06-07,01:32:22.000,159,11025125,15645,0,1717723941,13075.77078821,78.78312074999849,53491.62775248 2024-06-07,01:32:23.000,159,11025255,15565,0,1717723942,13075.838151309996,78.81836640000256,53491.599804000005 2024-06-07,01:32:24.000,159,11025247,15725,0,1717723943,13075.817942379996,78.85361204999936,53491.7046108 2024-06-07,01:32:25.000,159,11025293,15525,0,1717723944,13075.80446975999,78.90295596000215,53491.669675200006 2024-06-07,01:32:26.000,159,11025337,15645,0,1717723945,13075.80446975999,78.88885770000343,53491.6347396 2024-06-07,01:32:27.000,159,11025198,15125,0,1717723946,13075.838151309996,78.93115247999958,53491.69063656001 2024-06-07,01:32:28.000,159,11025298,15565,0,1717723947,13075.838151309996,78.87475944000471,53491.68364944 2024-06-07,01:32:29.000,159,11025235,15605,0,1717723948,13075.844887619991,78.92410335000022,53491.669675200006 2024-06-07,01:32:30.000,159,11025319,15365,0,1717723949,13075.858360239996,78.9452507399983,53491.57185552001 2024-06-07,01:32:31.000,159,11025198,15805,0,1717723950,13075.797733449996,78.9452507399983,53491.61377824 2024-06-07,01:32:32.000,159,11025272,15325,0,1717723951,13075.844887619991,79.00869290999981,53491.61377824 2024-06-07,01:32:33.000,159,11025348,15525,0,1717723952,13075.885305479991,78.95229986999766,53491.64172672001 2024-06-07,01:32:34.000,159,11025165,15565,0,1717723953,13075.89204179,78.93820160999894,53491.59281688001 2024-06-07,01:32:35.000,159,11025181,15365,0,1717723954,13075.89204179,78.91705422000086,53491.60679112 2024-06-07,01:32:36.000,159,11025215,15405,0,1717723955,13075.844887619991,78.98049639000237,53491.66268808001 2024-06-07,01:32:37.000,159,11025269,15325,0,1717723956,13075.82467868999,79.03688943000452,53491.669675200006 2024-06-07,01:32:38.000,159,11025273,15125,0,1717723957,13075.78426082999,78.9452507399983,53491.66268808001 2024-06-07,01:32:39.000,159,11025215,15525,0,1717723958,13075.757315589995,78.9452507399983,53491.648713840004 2024-06-07,01:32:40.000,159,11025234,14845,0,1717723959,13075.777524519995,79.02279116999853,53491.599804000005 2024-06-07,01:32:41.000,159,11025187,15285,0,1717723960,13075.716897729995,79.00164378000045,53491.697623680004 2024-06-07,01:32:42.000,159,11025314,15725,0,1717723961,13075.72363403999,79.04393856000388,53491.57884264 2024-06-07,01:32:43.000,159,11025211,15365,0,1717723962,13075.716897729995,78.98049639000237,53491.669675200006 2024-06-07,01:32:44.000,159,11025280,15085,0,1717723963,13075.716897729995,79.01574203999917,53491.64172672001 2024-06-07,01:32:45.000,159,11025261,15325,0,1717723964,13075.696688799995,78.9452507399983,53491.62775248 2024-06-07,01:32:46.000,159,11025303,15565,0,1717723965,13075.70342510999,78.98754552000173,53491.55788128 2024-06-07,01:32:47.000,159,11025233,15485,0,1717723966,13075.66300724999,79.01574203999917,53491.5648684 2024-06-07,01:32:48.000,159,11025241,15205,0,1717723967,13075.70342510999,78.96639813000365,53491.57884264 2024-06-07,01:32:49.000,159,11025297,15765,0,1717723968,13075.696688799995,79.08623334000004,53491.51595856 2024-06-07,01:32:50.000,159,11025197,15605,0,1717723969,13075.737106659995,79.05098769000324,53491.58582976 2024-06-07,01:32:51.000,159,11025211,15805,0,1717723970,13075.696688799995,79.07918421000068,53491.60679112 2024-06-07,01:32:52.000,159,11025296,15565,0,1717723971,13075.696688799995,79.10738072999811,53491.66268808001 2024-06-07,01:32:53.000,159,11025342,15325,0,1717723972,13075.75057928,79.14967551000154,53491.65570096 2024-06-07,01:32:54.000,159,11025244,15165,0,1717723973,13075.68995249,79.17787202999898,53491.7046108 2024-06-07,01:32:55.000,159,11025142,15325,0,1717723974,13075.817942379996,79.22721594000177,53491.7046108 2024-06-07,01:32:56.000,159,11025274,15805,0,1717723975,13075.858360239996,79.24131420000049,53491.57185552001 2024-06-07,01:32:57.000,159,11025245,15165,0,1717723976,13075.87183286,79.27655985000456,53491.669675200006 2024-06-07,01:32:58.000,159,11025202,15205,0,1717723977,13075.885305479991,79.2554124599992,53491.65570096 2024-06-07,01:32:59.000,159,11025211,15285,0,1717723978,13075.932459650001,79.24836332999985,53491.599804000005 2024-06-07,01:33:00.000,159,11025158,15485,0,1717723979,13075.986350129991,79.2554124599992,53491.62775248 2024-06-07,01:33:01.000,159,11025154,15645,0,1717723980,13076.026767989992,79.31180550000136,53491.57884264 2024-06-07,01:33:02.000,159,11025317,15445,0,1717723981,13076.026767989992,79.2554124599992,53491.59281688001 2024-06-07,01:33:03.000,159,11025274,15285,0,1717723982,13076.080658469997,79.23426507000113,53491.57185552001 2024-06-07,01:33:04.000,159,11025231,15165,0,1717723983,13076.006559059992,79.304756370002,53491.58582976 2024-06-07,01:33:05.000,159,11025177,15765,0,1717723984,13076.013295370001,79.29770724000264,53491.64172672001 2024-06-07,01:33:06.000,159,11025171,15445,0,1717723985,13075.999822749996,79.26951071999792,53491.55788128 2024-06-07,01:33:07.000,159,11025221,15285,0,1717723986,13076.073922160002,79.32590376000007,53491.53691992 2024-06-07,01:33:08.000,159,11025243,15125,0,1717723987,13076.060449539997,79.28360898000392,53491.599804000005 2024-06-07,01:33:09.000,159,11025284,15405,0,1717723988,13075.979613819996,79.34000201999879,53491.697623680004 2024-06-07,01:33:10.000,159,11025284,15125,0,1717723989,13075.966141199991,79.304756370002,53491.62076536001 2024-06-07,01:33:11.000,159,11025296,15645,0,1717723990,13075.966141199991,79.33295288999943,53491.71159792001 2024-06-07,01:33:12.000,159,11025198,15525,0,1717723991,13075.959404889996,79.31180550000136,53491.62076536001 2024-06-07,01:33:13.000,159,11025278,15205,0,1717723992,13075.91225072,79.34000201999879,53491.65570096 2024-06-07,01:33:14.000,159,11025205,15725,0,1717723993,13075.87183286,79.34000201999879,53491.73255928 2024-06-07,01:33:15.000,159,11025239,15245,0,1717723994,13075.831415,79.41049331999966,53491.64172672001 2024-06-07,01:33:16.000,159,11025272,15205,0,1717723995,13075.80446975999,79.3681985400035,53491.69063656001 2024-06-07,01:33:17.000,159,11025195,15685,0,1717723996,13075.844887619991,79.41049331999966,53491.61377824 2024-06-07,01:33:18.000,159,11025201,15365,0,1717723997,13075.797733449996,79.38934593000158,53491.48801008 2024-06-07,01:33:19.000,159,11025273,15685,0,1717723998,13075.737106659995,79.42459157999838,53491.55788128 2024-06-07,01:33:20.000,159,11025145,15845,0,1717723999,13075.70342510999,79.43164070999774,53491.58582976 2024-06-07,01:33:21.000,159,11025177,15485,0,1717724000,13075.615853079995,79.42459157999838,53491.550894160006 2024-06-07,01:33:22.000,159,11025272,15685,0,1717724001,13075.60238045999,79.41754244999902,53491.57884264 2024-06-07,01:33:23.000,159,11025318,15445,0,1717724002,13075.64953463,79.43164070999774,53491.44608736 2024-06-07,01:33:24.000,159,11025222,15685,0,1717724003,13075.58890784,79.41754244999902,53491.49499720001 2024-06-07,01:33:25.000,159,11025266,15605,0,1717724004,13075.58217152999,79.38934593000158,53491.432113120005 2024-06-07,01:33:26.000,159,11025245,15325,0,1717724005,13075.54175366999,79.41049331999966,53491.481022960004 2024-06-07,01:33:27.000,159,11025219,15525,0,1717724006,13075.50133580999,79.41049331999966,53491.53691992 2024-06-07,01:33:28.000,159,11025177,15965,0,1717724007,13075.413763779994,79.4034441900003,53491.529932800004 2024-06-07,01:33:29.000,159,11025243,15645,0,1717724008,13075.474390569994,79.47393549000117,53491.54390704001 2024-06-07,01:33:30.000,159,11025224,15445,0,1717724009,13075.50807212,79.46688636000181,53491.57185552001 2024-06-07,01:33:31.000,159,11025196,15325,0,1717724010,13075.52828105,79.47393549000117,53491.40416464001 2024-06-07,01:33:32.000,159,11025214,15645,0,1717724011,13075.555226289995,79.39639506000094,53491.4600616 2024-06-07,01:33:33.000,159,11025212,15565,0,1717724012,13075.54848998,79.43868984000437,53491.49499720001 2024-06-07,01:33:34.000,159,11025256,15525,0,1717724013,13075.575435219995,79.43868984000437,53491.383203280006 2024-06-07,01:33:35.000,159,11025297,15405,0,1717724014,13075.60238045999,79.4034441900003,53491.42512600001 2024-06-07,01:33:36.000,159,11025218,15325,0,1717724015,13075.56869891,79.42459157999838,53491.43910024 2024-06-07,01:33:37.000,159,11025193,15605,0,1717724016,13075.615853079995,79.38934593000158,53491.42512600001 2024-06-07,01:33:38.000,159,11025271,15565,0,1717724017,13075.6293257,79.39639506000094,53491.383203280006 2024-06-07,01:33:39.000,159,11025259,15685,0,1717724018,13075.66300724999,79.42459157999838,53491.40416464001 2024-06-07,01:33:40.000,159,11025217,15725,0,1717724019,13075.636062009995,79.46688636000181,53491.383203280006 2024-06-07,01:33:41.000,159,11025242,15525,0,1717724020,13075.6293257,79.43868984000437,53491.41115176 2024-06-07,01:33:42.000,159,11025230,15685,0,1717724021,13075.575435219995,79.38229680000222,53491.34128056 2024-06-07,01:33:43.000,159,11025210,15485,0,1717724022,13075.615853079995,79.39639506000094,53491.313332080004 2024-06-07,01:33:44.000,159,11025187,15405,0,1717724023,13075.56196259999,79.43868984000437,53491.383203280006 2024-06-07,01:33:45.000,159,11025180,15645,0,1717724024,13075.56869891,79.3681985400035,53491.37621616001 2024-06-07,01:33:46.000,159,11025188,15405,0,1717724025,13075.48112687999,79.38229680000222,53491.36922904 2024-06-07,01:33:47.000,159,11025235,15605,0,1717724026,13075.359873299989,79.34705114999815,53491.41115176 2024-06-07,01:33:48.000,159,11025250,15205,0,1717724027,13075.312719129994,79.38229680000222,53491.42512600001 2024-06-07,01:33:49.000,159,11025200,15205,0,1717724028,13075.245356029998,79.34000201999879,53491.36922904 2024-06-07,01:33:50.000,159,11025284,15325,0,1717724029,13075.137575070003,79.34705114999815,53491.39717752 2024-06-07,01:33:51.000,159,11025264,15405,0,1717724030,13075.070211969993,79.34705114999815,53491.39717752 2024-06-07,01:33:52.000,159,11025258,15685,0,1717724031,13075.063475659997,79.31885463000071,53491.44608736 2024-06-07,01:33:53.000,159,11025263,15405,0,1717724032,13074.996112560002,79.36114941000415,53491.35525480001 2024-06-07,01:33:54.000,159,11025237,15325,0,1717724033,13074.948958389992,79.3681985400035,53491.23647376001 2024-06-07,01:33:55.000,159,11025143,15845,0,1717724034,13074.969167319992,79.39639506000094,53491.28538360001 2024-06-07,01:33:56.000,159,11025165,15365,0,1717724035,13074.868122669992,79.3681985400035,53491.3203192 2024-06-07,01:33:57.000,159,11025315,15525,0,1717724036,13074.908540529992,79.38229680000222,53491.24346088 2024-06-07,01:33:58.000,159,11025233,15245,0,1717724037,13074.854650050002,79.41754244999902,53491.27839648 2024-06-07,01:33:59.000,159,11025240,15405,0,1717724038,13074.881595289997,79.44573897000373,53491.24346088 2024-06-07,01:34:00.000,159,11025268,15645,0,1717724039,13074.908540529992,79.44573897000373,53491.194551040004 2024-06-07,01:34:01.000,159,11025275,15325,0,1717724040,13074.928749459992,79.43164070999774,53491.15961544001 2024-06-07,01:34:02.000,159,11025242,15565,0,1717724041,13074.962431009997,79.47393549000117,53491.20153816 2024-06-07,01:34:03.000,159,11025260,15765,0,1717724042,13074.975903630002,79.46688636000181,53491.15262832 2024-06-07,01:34:04.000,159,11025250,15365,0,1717724043,13074.996112560002,79.43868984000437,53491.06878288001 2024-06-07,01:34:05.000,159,11025230,15485,0,1717724044,13075.083684589998,79.49508287999925,53491.12467984 2024-06-07,01:34:06.000,159,11025274,15245,0,1717724045,13075.144311379998,79.46688636000181,53491.07577 2024-06-07,01:34:07.000,159,11025293,15165,0,1717724046,13075.130838759993,79.50918113999796,53491.10371848 2024-06-07,01:34:08.000,159,11025272,15405,0,1717724047,13075.137575070003,79.54442679000203,53491.145641200004 2024-06-07,01:34:09.000,159,11025255,15645,0,1717724048,13075.211674479993,79.5021320099986,53491.13865408001 2024-06-07,01:34:10.000,159,11025221,15205,0,1717724049,13075.204938169998,79.47393549000117,53491.145641200004 2024-06-07,01:34:11.000,159,11025228,15925,0,1717724050,13075.184729239998,79.45983723000245,53491.07577 2024-06-07,01:34:12.000,159,11025254,15165,0,1717724051,13075.272301269993,79.45983723000245,53491.07577 2024-06-07,01:34:13.000,159,11025249,15605,0,1717724052,13075.245356029998,79.46688636000181,53491.13865408001 2024-06-07,01:34:14.000,159,11025290,15805,0,1717724053,13075.285773889998,79.41754244999902,53491.11769272001 2024-06-07,01:34:15.000,159,11025235,15325,0,1717724054,13075.339664369989,79.38229680000222,53491.15961544001 2024-06-07,01:34:16.000,159,11025205,15165,0,1717724055,13075.245356029998,79.38229680000222,53491.1107056 2024-06-07,01:34:17.000,159,11025153,15525,0,1717724056,13075.319455439989,79.39639506000094,53491.10371848 2024-06-07,01:34:18.000,159,11025326,15605,0,1717724057,13075.332928059994,79.39639506000094,53491.15262832 2024-06-07,01:34:19.000,159,11025264,15765,0,1717724058,13075.265564959998,79.42459157999838,53491.11769272001 2024-06-07,01:34:20.000,159,11025257,15645,0,1717724059,13075.252092339993,79.42459157999838,53491.08275712 2024-06-07,01:34:21.000,159,11025268,15205,0,1717724060,13075.238619719988,79.38934593000158,53491.10371848 2024-06-07,01:34:22.000,159,11025225,15365,0,1717724061,13075.258828649989,79.43164070999774,53491.08974424001 2024-06-07,01:34:23.000,159,11025228,15445,0,1717724062,13075.171256619993,79.35410028000479,53491.06179576 2024-06-07,01:34:24.000,159,11025269,15565,0,1717724063,13075.184729239998,79.4034441900003,53491.145641200004 2024-06-07,01:34:25.000,159,11025273,15645,0,1717724064,13075.164520309998,79.41754244999902,53491.18756392001 2024-06-07,01:34:26.000,159,11025251,15325,0,1717724065,13075.151047689993,79.45983723000245,53491.22948664 2024-06-07,01:34:27.000,159,11025207,15205,0,1717724066,13075.144311379998,79.47393549000117,53491.1805768 2024-06-07,01:34:28.000,159,11025193,15605,0,1717724067,13075.110629829993,79.50918113999796,53491.20153816 2024-06-07,01:34:29.000,159,11025229,15245,0,1717724068,13075.177992929988,79.45983723000245,53491.264422240005 2024-06-07,01:34:30.000,159,11025239,15685,0,1717724069,13075.171256619993,79.5162302700046,53491.23647376001 2024-06-07,01:34:31.000,159,11025239,15325,0,1717724070,13075.218410789988,79.49508287999925,53491.11769272001 2024-06-07,01:34:32.000,159,11025207,15805,0,1717724071,13075.184729239998,79.45278810000309,53491.08275712 2024-06-07,01:34:33.000,159,11025165,15445,0,1717724072,13075.238619719988,79.41049331999966,53491.08275712 2024-06-07,01:34:34.000,159,11025215,15405,0,1717724073,13075.164520309998,79.41049331999966,53491.05480864 2024-06-07,01:34:35.000,159,11025273,15925,0,1717724074,13075.171256619993,79.43164070999774,53491.13166696 2024-06-07,01:34:36.000,159,11025253,15445,0,1717724075,13075.184729239998,79.38934593000158,53491.11769272001 2024-06-07,01:34:37.000,159,11025132,15525,0,1717724076,13075.231883409993,79.4034441900003,53491.08974424001 2024-06-07,01:34:38.000,159,11025258,15005,0,1717724077,13075.225147099998,79.34000201999879,53491.15262832 2024-06-07,01:34:39.000,159,11025333,15685,0,1717724078,13075.211674479993,79.31180550000136,53491.17358968 2024-06-07,01:34:40.000,159,11025243,15525,0,1717724079,13075.238619719988,79.34705114999815,53491.20153816 2024-06-07,01:34:41.000,159,11025262,15605,0,1717724080,13075.272301269993,79.31180550000136,53491.18756392001 2024-06-07,01:34:42.000,159,11025251,15685,0,1717724081,13075.312719129994,79.38229680000222,53491.22948664 2024-06-07,01:34:43.000,159,11025297,15525,0,1717724082,13075.366609609999,79.31885463000071,53491.22249952 2024-06-07,01:34:44.000,159,11025240,15765,0,1717724083,13075.359873299989,79.31180550000136,53491.07577 2024-06-07,01:34:45.000,159,11025302,15645,0,1717724084,13075.366609609999,79.304756370002,53491.13166696 2024-06-07,01:34:46.000,159,11025251,15165,0,1717724085,13075.433972709994,79.31885463000071,53491.13166696 2024-06-07,01:34:47.000,159,11025268,15685,0,1717724086,13075.427236399999,79.34000201999879,53491.11769272001 2024-06-07,01:34:48.000,159,11025308,15365,0,1717724087,13075.50133580999,79.34705114999815,53491.1805768 2024-06-07,01:34:49.000,159,11025247,15405,0,1717724088,13075.50133580999,79.37524767000286,53491.18756392001 2024-06-07,01:34:50.000,159,11025335,15565,0,1717724089,13075.514808429994,79.34705114999815,53491.166602560006 2024-06-07,01:34:51.000,159,11025241,15485,0,1717724090,13075.54848998,79.4034441900003,53491.1805768 2024-06-07,01:34:52.000,159,11025267,15245,0,1717724091,13075.595644149995,79.38934593000158,53491.1107056 2024-06-07,01:34:53.000,159,11025201,15005,0,1717724092,13075.58217152999,79.35410028000479,53491.166602560006 2024-06-07,01:34:54.000,159,11025273,15285,0,1717724093,13075.696688799995,79.37524767000286,53491.166602560006 2024-06-07,01:34:55.000,159,11025277,15645,0,1717724094,13075.716897729995,79.41754244999902,53491.1805768 2024-06-07,01:34:56.000,159,11025289,15925,0,1717724095,13075.74384296999,79.34000201999879,53491.194551040004 2024-06-07,01:34:57.000,159,11025273,15925,0,1717724096,13075.79099714,79.4034441900003,53491.20153816 2024-06-07,01:34:58.000,159,11025163,15845,0,1717724097,13075.81120607,79.38934593000158,53491.194551040004 2024-06-07,01:34:59.000,159,11025277,15365,0,1717724098,13075.85162393,79.44573897000373,53491.23647376001 2024-06-07,01:35:00.000,159,11025202,15365,0,1717724099,13075.878569169996,79.43868984000437,53491.20153816 2024-06-07,01:35:11.000,159,11025310,15445,0,1717724110,13075.918987029996,79.29770724000264,53491.35525480001 2024-06-07,01:35:12.000,159,11025253,14885,0,1717724111,13075.972877510001,79.304756370002,53491.35525480001 2024-06-07,01:35:13.000,159,11025267,15645,0,1717724112,13075.865096549991,79.304756370002,53491.37621616001 2024-06-07,01:35:14.000,159,11025223,16045,0,1717724113,13075.844887619991,79.304756370002,53491.383203280006 2024-06-07,01:35:15.000,159,11025280,15845,0,1717724114,13075.885305479991,79.32590376000007,53491.34128056 2024-06-07,01:35:16.000,159,11025177,15485,0,1717724115,13075.865096549991,79.34000201999879,53491.36922904 2024-06-07,01:35:17.000,159,11025208,15245,0,1717724116,13075.80446975999,79.32590376000007,53491.32730632001 2024-06-07,01:35:18.000,159,11025363,15565,0,1717724117,13075.78426082999,79.24131420000049,53491.40416464001 2024-06-07,01:35:19.000,159,11025301,15365,0,1717724118,13075.76405189999,79.29065811000328,53491.39717752 2024-06-07,01:35:20.000,159,11025193,15485,0,1717724119,13075.716897729995,79.32590376000007,53491.39717752 2024-06-07,01:35:21.000,159,11025300,15765,0,1717724120,13075.70342510999,79.26951071999792,53491.383203280006 2024-06-07,01:35:22.000,159,11025240,15205,0,1717724121,13075.676479869995,79.29065811000328,53491.37621616001 2024-06-07,01:35:23.000,159,11025212,15685,0,1717724122,13075.64279831999,79.29065811000328,53491.42512600001 2024-06-07,01:35:24.000,159,11025257,15965,0,1717724123,13075.64953463,79.29770724000264,53491.4600616 2024-06-07,01:35:25.000,159,11025204,15645,0,1717724124,13075.636062009995,79.29065811000328,53491.34826768 2024-06-07,01:35:26.000,159,11025313,15365,0,1717724125,13075.60911677,79.28360898000392,53491.45307448001 2024-06-07,01:35:27.000,159,11025188,15485,0,1717724126,13075.575435219995,79.31180550000136,53491.3901904 2024-06-07,01:35:28.000,159,11025244,15885,0,1717724127,13075.656270939995,79.26951071999792,53491.44608736 2024-06-07,01:35:29.000,159,11025221,15805,0,1717724128,13075.66300724999,79.28360898000392,53491.40416464001 2024-06-07,01:35:30.000,159,11025294,15605,0,1717724129,13075.656270939995,79.2554124599992,53491.45307448001 2024-06-07,01:35:31.000,159,11025268,15685,0,1717724130,13075.62258938999,79.304756370002,53491.57185552001 2024-06-07,01:35:32.000,159,11025215,15125,0,1717724131,13075.696688799995,79.29065811000328,53491.3901904 2024-06-07,01:35:33.000,159,11025260,15365,0,1717724132,13075.74384296999,79.22721594000177,53491.37621616001 2024-06-07,01:35:34.000,159,11025294,15765,0,1717724133,13075.77078821,79.2554124599992,53491.32730632001 2024-06-07,01:35:35.000,159,11025245,15485,0,1717724134,13075.75057928,79.22016681000241,53491.4600616 2024-06-07,01:35:36.000,159,11025270,15685,0,1717724135,13075.75057928,79.24836332999985,53491.4600616 2024-06-07,01:35:37.000,159,11025202,15365,0,1717724136,13075.79099714,79.24836332999985,53491.432113120005 2024-06-07,01:35:38.000,159,11025315,15125,0,1717724137,13075.831415,79.29065811000328,53491.41813888 2024-06-07,01:35:39.000,159,11025275,15765,0,1717724138,13075.844887619991,79.23426507000113,53491.432113120005 2024-06-07,01:35:40.000,159,11025214,15805,0,1717724139,13075.80446975999,79.20606855000369,53491.43910024 2024-06-07,01:35:41.000,159,11025274,15525,0,1717724140,13075.797733449996,79.1919702899977,53491.43910024 2024-06-07,01:35:42.000,159,11025210,15525,0,1717724141,13075.865096549991,79.26246158999857,53491.432113120005 2024-06-07,01:35:43.000,159,11025276,15325,0,1717724142,13075.838151309996,79.26951071999792,53491.41813888 2024-06-07,01:35:44.000,159,11025198,15525,0,1717724143,13075.844887619991,79.2554124599992,53491.50897144 2024-06-07,01:35:45.000,159,11025228,15765,0,1717724144,13075.898778099996,79.26246158999857,53491.481022960004 2024-06-07,01:35:46.000,159,11025292,15445,0,1717724145,13075.905514409991,79.29065811000328,53491.362241920004 2024-06-07,01:35:47.000,159,11025281,15445,0,1717724146,13075.966141199991,79.34000201999879,53491.3901904 2024-06-07,01:35:48.000,159,11025229,15325,0,1717724147,13076.006559059992,79.33295288999943,53491.29237072 2024-06-07,01:35:49.000,159,11025252,15525,0,1717724148,13076.013295370001,79.35410028000479,53491.383203280006 2024-06-07,01:35:50.000,159,11025301,15525,0,1717724149,13076.040240609997,79.31885463000071,53491.49499720001 2024-06-07,01:35:51.000,159,11025253,15805,0,1717724150,13076.087394779992,79.4034441900003,53491.41115176 2024-06-07,01:35:52.000,159,11025235,15565,0,1717724151,13076.222120979997,79.35410028000479,53491.41813888 2024-06-07,01:35:53.000,159,11025264,15165,0,1717724152,13076.262538839997,79.38229680000222,53491.3901904 2024-06-07,01:35:54.000,159,11025280,15165,0,1717724153,13076.296220390002,79.21311768000305,53491.166602560006 2024-06-07,01:35:55.000,159,11025188,15285,0,1717724154,13076.228857289992,79.23426507000113,53491.24346088 2024-06-07,01:35:56.000,159,11025260,15325,0,1717724155,13076.242329909997,79.21311768000305,53491.40416464001 2024-06-07,01:35:57.000,159,11025270,15565,0,1717724156,13076.262538839997,79.23426507000113,53491.4600616 2024-06-07,01:35:58.000,159,11025297,15565,0,1717724157,13076.269275149993,79.23426507000113,53491.362241920004 2024-06-07,01:35:59.000,159,11025235,15085,0,1717724158,13076.255802530002,79.27655985000456,53491.61377824 2024-06-07,01:36:00.000,159,11025206,15165,0,1717724159,13076.343374559998,79.31885463000071,53491.60679112 2024-06-07,01:36:01.000,159,11025366,15485,0,1717724160,13076.343374559998,79.26246158999857,53491.68364944 2024-06-07,01:36:02.000,159,11025220,15685,0,1717724161,13076.390528729993,79.24131420000049,53491.599804000005 2024-06-07,01:36:03.000,159,11025261,15445,0,1717724162,13076.424210279998,79.24131420000049,53491.61377824 2024-06-07,01:36:04.000,159,11025253,15525,0,1717724163,13076.430946589993,79.1919702899977,53491.60679112 2024-06-07,01:36:05.000,159,11025262,15085,0,1717724164,13076.430946589993,79.19901942000433,53491.62775248 2024-06-07,01:36:06.000,159,11025279,15645,0,1717724165,13076.444419209998,79.20606855000369,53491.61377824 2024-06-07,01:36:07.000,159,11025316,15805,0,1717724166,13076.444419209998,79.22016681000241,53491.58582976 2024-06-07,01:36:08.000,159,11025289,15565,0,1717724167,13076.471364449993,79.1919702899977,53491.54390704001 2024-06-07,01:36:09.000,159,11025259,15405,0,1717724168,13076.390528729993,79.1567246400009,53491.57884264 2024-06-07,01:36:10.000,159,11025219,15405,0,1717724169,13076.410737659993,79.17082289999962,53491.57185552001 2024-06-07,01:36:11.000,159,11025207,14925,0,1717724170,13076.390528729993,79.11442986000475,53491.550894160006 2024-06-07,01:36:12.000,159,11025273,15685,0,1717724171,13076.417473969988,79.17082289999962,53491.57185552001 2024-06-07,01:36:13.000,159,11025292,15085,0,1717724172,13076.417473969988,79.1567246400009,53491.529932800004 2024-06-07,01:36:14.000,159,11025279,15525,0,1717724173,13076.363583489998,79.14967551000154,53491.53691992 2024-06-07,01:36:15.000,159,11025265,15325,0,1717724174,13076.343374559998,79.12852812000347,53491.54390704001 2024-06-07,01:36:16.000,159,11025244,15365,0,1717724175,13076.370319799993,79.1214789900041,53491.61377824 2024-06-07,01:36:17.000,159,11025342,15285,0,1717724176,13076.336638250003,79.10033159999875,53491.57884264 2024-06-07,01:36:18.000,159,11025242,15965,0,1717724177,13076.336638250003,79.11442986000475,53491.58582976 2024-06-07,01:36:19.000,159,11025257,15725,0,1717724178,13076.336638250003,79.1214789900041,53491.51595856 2024-06-07,01:36:20.000,159,11025242,15365,0,1717724179,13076.343374559998,79.12852812000347,53491.57185552001 2024-06-07,01:36:21.000,159,11025206,15925,0,1717724180,13076.309693009993,79.08623334000004,53491.60679112 2024-06-07,01:36:22.000,159,11025249,15365,0,1717724181,13076.282747769998,79.0932824699994,53491.6347396 2024-06-07,01:36:23.000,159,11025255,15645,0,1717724182,13076.296220390002,79.11442986000475,53491.550894160006 2024-06-07,01:36:24.000,159,11025243,15525,0,1717724183,13076.309693009993,79.1214789900041,53491.53691992 2024-06-07,01:36:25.000,159,11025206,15725,0,1717724184,13076.262538839997,79.14262638000218,53491.50897144 2024-06-07,01:36:26.000,159,11025238,15805,0,1717724185,13076.249066219993,79.14967551000154,53491.55788128 2024-06-07,01:36:27.000,159,11025256,15325,0,1717724186,13076.235593600002,79.0932824699994,53491.54390704001 2024-06-07,01:36:28.000,159,11025277,15645,0,1717724187,13076.282747769998,79.1214789900041,53491.53691992 2024-06-07,01:36:29.000,159,11025233,15485,0,1717724188,13076.269275149993,79.1214789900041,53491.55788128 2024-06-07,01:36:30.000,159,11025246,15325,0,1717724189,13076.282747769998,79.10738072999811,53491.49499720001 2024-06-07,01:36:31.000,159,11025285,15485,0,1717724190,13076.276011460002,79.17082289999962,53491.550894160006 2024-06-07,01:36:32.000,159,11025221,15525,0,1717724191,13076.282747769998,79.1567246400009,53491.52294568001 2024-06-07,01:36:33.000,159,11025199,15845,0,1717724192,13076.289484079993,79.17082289999962,53491.529932800004 2024-06-07,01:36:34.000,159,11025264,15285,0,1717724193,13076.302956699998,79.1567246400009,53491.53691992 2024-06-07,01:36:35.000,159,11025221,15365,0,1717724194,13076.269275149993,79.18492115999834,53491.50897144 2024-06-07,01:36:36.000,159,11025305,15845,0,1717724195,13076.242329909997,79.19901942000433,53491.51595856 2024-06-07,01:36:37.000,159,11025190,15365,0,1717724196,13076.302956699998,79.21311768000305,53491.51595856 2024-06-07,01:36:38.000,159,11025301,15805,0,1717724197,13076.282747769998,79.27655985000456,53491.550894160006 2024-06-07,01:36:39.000,159,11025261,15645,0,1717724198,13076.228857289992,79.26951071999792,53491.59281688001 2024-06-07,01:36:40.000,159,11025312,15485,0,1717724199,13076.235593600002,79.31885463000071,53491.529932800004 2024-06-07,01:36:41.000,159,11025234,15845,0,1717724200,13076.181703119997,79.29065811000328,53491.54390704001 2024-06-07,01:36:42.000,159,11025239,15645,0,1717724201,13076.201912049997,79.41754244999902,53491.529932800004 2024-06-07,01:36:43.000,159,11025239,15205,0,1717724202,13076.215384670002,79.45278810000309,53491.54390704001 2024-06-07,01:36:44.000,159,11025285,15325,0,1717724203,13076.228857289992,79.48803374999989,53491.5648684 2024-06-07,01:36:45.000,159,11025282,15525,0,1717724204,13076.201912049997,79.52327940000396,53491.550894160006 2024-06-07,01:36:46.000,159,11025245,15605,0,1717724205,13076.188439429992,79.59377070000482,53491.57884264 2024-06-07,01:36:47.000,159,11025242,15485,0,1717724206,13076.134548950002,79.62901635000162,53491.55788128 2024-06-07,01:36:48.000,159,11025211,15645,0,1717724207,13076.100867399997,79.6149180900029,53491.55788128 2024-06-07,01:36:49.000,159,11025185,15765,0,1717724208,13076.148021569992,79.68540939000377,53491.550894160006 2024-06-07,01:36:50.000,159,11025283,15325,0,1717724209,13076.134548950002,79.7136059100012,53491.54390704001 2024-06-07,01:36:51.000,159,11025314,15325,0,1717724210,13076.148021569992,79.74180242999864,53491.49499720001 2024-06-07,01:36:52.000,159,11025176,15765,0,1717724211,13076.114340020002,79.74180242999864,53491.41115176 2024-06-07,01:36:53.000,159,11025279,15325,0,1717724212,13076.080658469997,79.78409721000207,53491.481022960004 2024-06-07,01:36:54.000,159,11025263,15205,0,1717724213,13076.067185849992,79.748851559998,53491.5648684 2024-06-07,01:36:55.000,159,11025304,15845,0,1717724214,13075.979613819996,79.84753938000358,53491.65570096 2024-06-07,01:36:56.000,159,11025284,15805,0,1717724215,13076.040240609997,79.7136059100012,53491.599804000005 2024-06-07,01:36:57.000,159,11025185,15685,0,1717724216,13076.053713230001,79.77704808000271,53491.529932800004 2024-06-07,01:36:58.000,159,11025269,15445,0,1717724217,13076.107603709992,79.78409721000207,53491.599804000005 2024-06-07,01:36:59.000,159,11025228,15405,0,1717724218,13076.154757880002,79.72770416999992,53491.62775248 2024-06-07,01:37:00.000,159,11025236,15165,0,1717724219,13076.174966810002,79.748851559998,53491.61377824 2024-06-07,01:37:01.000,159,11025250,15405,0,1717724220,13076.195175740002,79.72770416999992,53491.57185552001 2024-06-07,01:37:02.000,159,11025222,15445,0,1717724221,13076.249066219993,79.75590069000464,53491.5648684 2024-06-07,01:37:03.000,159,11025314,15005,0,1717724222,13076.282747769998,79.78409721000207,53491.48801008 2024-06-07,01:37:04.000,159,11025255,15205,0,1717724223,13076.323165629998,79.76999895000336,53491.53691992 2024-06-07,01:37:05.000,159,11025259,15205,0,1717724224,13076.302956699998,79.76999895000336,53491.53691992 2024-06-07,01:37:06.000,159,11025203,15485,0,1717724225,13076.390528729993,79.78409721000207,53491.53691992 2024-06-07,01:37:07.000,159,11025268,15685,0,1717724226,13076.390528729993,79.81934285999887,53491.550894160006 2024-06-07,01:37:08.000,159,11025196,15565,0,1717724227,13076.410737659993,79.78409721000207,53491.57185552001 2024-06-07,01:37:09.000,159,11025341,15685,0,1717724228,13076.383792419998,79.78409721000207,53491.62076536001 2024-06-07,01:37:10.000,159,11025146,15325,0,1717724229,13076.377056109988,79.80524460000015,53491.66268808001 2024-06-07,01:37:11.000,159,11025257,15445,0,1717724230,13076.329901939993,79.79819547000079,53491.62076536001 2024-06-07,01:37:12.000,159,11025198,15765,0,1717724231,13076.336638250003,79.88983415999974,53491.75352064 2024-06-07,01:37:13.000,159,11025198,15285,0,1717724232,13076.329901939993,79.88983415999974,53491.89326304 2024-06-07,01:37:14.000,159,11025229,15685,0,1717724233,13076.404001349998,79.88983415999974,53491.71159792001 2024-06-07,01:37:15.000,159,11025249,15245,0,1717724234,13076.343374559998,79.94622720000189,53491.75352064 2024-06-07,01:37:16.000,159,11025174,15805,0,1717724235,13076.363583489998,79.98147284999868,53491.67666232 2024-06-07,01:37:17.000,159,11025285,15565,0,1717724236,13076.350110869993,79.98852197999804,53491.67666232 2024-06-07,01:37:18.000,159,11025213,15525,0,1717724237,13076.370319799993,79.96737458999996,53491.64172672001 2024-06-07,01:37:19.000,159,11025186,15165,0,1717724238,13076.296220390002,79.98852197999804,53491.69063656001 2024-06-07,01:37:20.000,159,11025238,15365,0,1717724239,13076.309693009993,79.98147284999868,53491.67666232 2024-06-07,01:37:21.000,159,11025266,15485,0,1717724240,13076.249066219993,79.98852197999804,53491.62775248 2024-06-07,01:37:22.000,159,11025267,15485,0,1717724241,13076.161494189997,79.96737458999996,53491.64172672001 2024-06-07,01:37:23.000,159,11025281,15685,0,1717724242,13076.181703119997,79.98147284999868,53491.62076536001 2024-06-07,01:37:24.000,159,11025225,15325,0,1717724243,13076.188439429992,79.93917807000253,53491.60679112 2024-06-07,01:37:25.000,159,11025287,15725,0,1717724244,13076.195175740002,80.01671850000275,53491.62076536001 2024-06-07,01:37:26.000,159,11025233,15485,0,1717724245,13076.195175740002,79.96737458999996,53491.62775248 2024-06-07,01:37:27.000,159,11025247,15525,0,1717724246,13076.107603709992,79.98147284999868,53491.57185552001 2024-06-07,01:37:28.000,159,11025322,15445,0,1717724247,13076.080658469997,80.0096693700034,53491.61377824 2024-06-07,01:37:29.000,159,11025294,15205,0,1717724248,13076.026767989992,79.91098154999781,53491.66268808001 2024-06-07,01:37:30.000,159,11025227,15405,0,1717724249,13076.026767989992,79.96737458999996,53491.65570096 2024-06-07,01:37:31.000,159,11025214,15325,0,1717724250,13075.993086440001,79.94622720000189,53491.68364944 2024-06-07,01:37:32.000,159,11025290,15845,0,1717724251,13075.945932269991,79.93212894000317,53491.60679112 2024-06-07,01:37:33.000,159,11025220,15325,0,1717724252,13075.939195959996,79.95327633000124,53491.58582976 2024-06-07,01:37:34.000,159,11025177,15205,0,1717724253,13075.898778099996,79.94622720000189,53491.58582976 2024-06-07,01:37:35.000,159,11025253,15165,0,1717724254,13075.865096549991,79.93917807000253,53491.54390704001 2024-06-07,01:37:36.000,159,11025271,15525,0,1717724255,13075.878569169996,80.00262024000403,53491.50897144 2024-06-07,01:37:37.000,159,11025309,14965,0,1717724256,13075.85162393,79.96737458999996,53491.550894160006 2024-06-07,01:37:38.000,159,11025260,15805,0,1717724257,13075.797733449996,79.98147284999868,53491.50897144 2024-06-07,01:37:39.000,159,11025271,15485,0,1717724258,13075.878569169996,79.98147284999868,53491.51595856 2024-06-07,01:37:40.000,159,11025253,15245,0,1717724259,13075.858360239996,79.98852197999804,53491.49499720001 2024-06-07,01:37:41.000,159,11025221,15485,0,1717724260,13075.89204179,79.91098154999781,53491.50897144 2024-06-07,01:37:42.000,159,11025259,15605,0,1717724261,13075.838151309996,79.94622720000189,53491.43910024 2024-06-07,01:37:43.000,159,11025250,15525,0,1717724262,13075.87183286,79.93917807000253,53491.42512600001 2024-06-07,01:37:44.000,159,11025177,15805,0,1717724263,13075.905514409991,80.01671850000275,53491.48801008 2024-06-07,01:37:45.000,159,11025190,15165,0,1717724264,13075.945932269991,80.00262024000403,53491.3901904 2024-06-07,01:37:46.000,159,11025237,15405,0,1717724265,13075.966141199991,80.05196414999955,53491.52294568001 2024-06-07,01:37:47.000,159,11025337,15685,0,1717724266,13075.918987029996,80.05196414999955,53491.44608736 2024-06-07,01:37:48.000,159,11025176,15725,0,1717724267,13075.865096549991,80.05196414999955,53491.44608736 2024-06-07,01:37:49.000,159,11025207,15365,0,1717724268,13075.89204179,80.05901327999891,53491.4600616 2024-06-07,01:37:50.000,159,11025242,15165,0,1717724269,13075.878569169996,80.12245545000042,53491.53691992 2024-06-07,01:37:51.000,159,11025279,15365,0,1717724270,13075.905514409991,80.09425893000298,53491.41813888 2024-06-07,01:37:52.000,159,11025238,15325,0,1717724271,13075.925723339991,80.11540632000106,53491.59281688001 2024-06-07,01:37:53.000,159,11025331,15485,0,1717724272,13075.932459650001,80.10130806000234,53491.57185552001 2024-06-07,01:37:54.000,159,11025268,15445,0,1717724273,13075.918987029996,80.08720980000362,53491.52294568001 2024-06-07,01:37:55.000,159,11025227,15125,0,1717724274,13075.945932269991,80.04491502000019,53491.481022960004 2024-06-07,01:37:56.000,159,11025183,15325,0,1717724275,13075.952668580001,80.09425893000298,53491.49499720001 2024-06-07,01:37:57.000,159,11025266,15565,0,1717724276,13075.925723339991,80.02376763000211,53491.48801008 2024-06-07,01:37:58.000,159,11025210,15565,0,1717724277,13075.979613819996,79.95327633000124,53491.49499720001 2024-06-07,01:37:59.000,159,11025249,15445,0,1717724278,13076.006559059992,80.0096693700034,53491.46704872 2024-06-07,01:38:00.000,159,11025245,15605,0,1717724279,13076.026767989992,80.00262024000403,53491.45307448001 2024-06-07,01:38:01.000,159,11025244,15045,0,1717724280,13076.060449539997,79.9603254600006,53491.550894160006 2024-06-07,01:38:02.000,159,11025165,15685,0,1717724281,13076.060449539997,79.91803068000445,53491.599804000005 2024-06-07,01:38:03.000,159,11025217,15645,0,1717724282,13076.087394779992,79.91803068000445,53491.53691992 2024-06-07,01:38:04.000,159,11025236,15325,0,1717724283,13076.127812639992,79.9603254600006,53491.5648684 2024-06-07,01:38:05.000,159,11025235,15485,0,1717724284,13076.168230499992,79.94622720000189,53491.65570096 2024-06-07,01:38:06.000,159,11025299,14885,0,1717724285,13076.148021569992,79.88278503000038,53491.62076536001 2024-06-07,01:38:07.000,159,11025215,15205,0,1717724286,13076.222120979997,79.88278503000038,53491.6347396 2024-06-07,01:38:08.000,159,11025211,15645,0,1717724287,13076.269275149993,79.84753938000358,53491.669675200006 2024-06-07,01:38:09.000,159,11025262,15605,0,1717724288,13076.302956699998,79.8968832899991,53491.58582976 2024-06-07,01:38:10.000,159,11025227,14965,0,1717724289,13076.289484079993,79.82639198999823,53491.6347396 2024-06-07,01:38:11.000,159,11025213,15325,0,1717724290,13076.350110869993,79.84049025000422,53491.57884264 2024-06-07,01:38:12.000,159,11025252,15445,0,1717724291,13076.323165629998,79.77704808000271,53491.52294568001 2024-06-07,01:38:13.000,159,11025225,15485,0,1717724292,13076.417473969988,79.81934285999887,53491.697623680004 2024-06-07,01:38:14.000,159,11025185,15445,0,1717724293,13076.451155519993,79.80524460000015,53491.599804000005 2024-06-07,01:38:15.000,159,11025261,15565,0,1717724294,13076.478100759989,79.80524460000015,53491.67666232 2024-06-07,01:38:16.000,159,11025147,15205,0,1717724295,13076.525254929998,79.79114634000143,53491.69063656001 2024-06-07,01:38:17.000,159,11025280,15525,0,1717724296,13076.592618029994,79.80524460000015,53491.7046108 2024-06-07,01:38:18.000,159,11025288,15445,0,1717724297,13076.565672789999,79.76999895000336,53491.74653352 2024-06-07,01:38:19.000,159,11025192,15525,0,1717724298,13076.606090649999,79.73475329999928,53491.7046108 2024-06-07,01:38:20.000,159,11025257,15525,0,1717724299,13076.646508509999,79.77704808000271,53491.76050776001 2024-06-07,01:38:21.000,159,11025227,15845,0,1717724300,13076.72734423,79.72770416999992,53491.71159792001 2024-06-07,01:38:22.000,159,11025264,15845,0,1717724301,13076.76776209,79.78409721000207,53491.73954640001 2024-06-07,01:38:23.000,159,11025275,15565,0,1717724302,13076.794707329995,79.748851559998,53491.75352064 2024-06-07,01:38:24.000,159,11025254,15085,0,1717724303,13076.80144363999,79.72065504000057,53491.73255928 2024-06-07,01:38:25.000,159,11025253,15565,0,1717724304,13076.84186149999,79.73475329999928,53491.76050776001 2024-06-07,01:38:26.000,159,11025170,15125,0,1717724305,13076.92943353,79.69245852000313,53491.837366080006 2024-06-07,01:38:27.000,159,11025262,15085,0,1717724306,13076.976587699995,79.74180242999864,53491.886275920006 2024-06-07,01:38:28.000,159,11025231,15445,0,1717724307,13076.976587699995,79.74180242999864,53491.85134032 2024-06-07,01:38:29.000,159,11025209,15645,0,1717724308,13077.00353293999,79.748851559998,53491.865314560004 2024-06-07,01:38:30.000,159,11025214,15165,0,1717724309,13077.077632349996,79.68540939000377,53491.90723728001 2024-06-07,01:38:31.000,159,11025269,15205,0,1717724310,13077.05068711,79.74180242999864,53491.92121152 2024-06-07,01:38:32.000,159,11025215,15565,0,1717724311,13077.057423419996,79.69950765000249,53491.886275920006 2024-06-07,01:38:33.000,159,11025171,15205,0,1717724312,13077.084368659991,79.67836026000441,53491.886275920006 2024-06-07,01:38:34.000,159,11025170,15445,0,1717724313,13077.07089604,79.68540939000377,53491.9142244 2024-06-07,01:38:35.000,159,11025204,15325,0,1717724314,13077.084368659991,79.67131112999778,53491.90025016 2024-06-07,01:38:36.000,159,11025264,15685,0,1717724315,13077.124786519991,79.67836026000441,53491.97012136 2024-06-07,01:38:37.000,159,11025215,15445,0,1717724316,13077.124786519991,79.65721286999906,53491.92819864001 2024-06-07,01:38:38.000,159,11025209,15845,0,1717724317,13077.04395079999,79.63606548000098,53491.92121152 2024-06-07,01:38:39.000,159,11025206,15365,0,1717724318,13077.124786519991,79.6501637399997,53491.935185760005 2024-06-07,01:38:40.000,159,11025254,15285,0,1717724319,13077.118050209996,79.68540939000377,53492.06794104 2024-06-07,01:38:41.000,159,11025258,15725,0,1717724320,13077.09110497,79.6501637399997,53492.03999256 2024-06-07,01:38:42.000,159,11025214,15565,0,1717724321,13077.057423419996,79.63606548000098,53492.10986376 2024-06-07,01:38:43.000,159,11025251,15165,0,1717724322,13077.02374186999,79.66426199999842,53492.09588952001 2024-06-07,01:38:44.000,159,11025312,15925,0,1717724323,13077.077632349996,79.64311461000034,53492.07492816001 2024-06-07,01:38:45.000,159,11025232,15765,0,1717724324,13077.05068711,79.67836026000441,53492.12383800001 2024-06-07,01:38:46.000,159,11025244,15205,0,1717724325,13077.03047818,79.66426199999842,53492.10986376 2024-06-07,01:38:47.000,159,11025213,15325,0,1717724326,13077.037214489996,79.68540939000377,53492.04697968001 2024-06-07,01:38:48.000,159,11025215,15645,0,1717724327,13077.037214489996,79.748851559998,53492.10986376 2024-06-07,01:38:49.000,159,11025311,15765,0,1717724328,13077.02374186999,79.69950765000249,53492.11685088 2024-06-07,01:38:50.000,159,11025273,15805,0,1717724329,13077.057423419996,79.69245852000313,53492.09588952001 2024-06-07,01:38:51.000,159,11025227,15365,0,1717724330,13077.05068711,79.73475329999928,53492.07492816001 2024-06-07,01:38:52.000,159,11025194,15445,0,1717724331,13077.077632349996,79.74180242999864,53492.11685088 2024-06-07,01:38:53.000,159,11025284,15325,0,1717724332,13077.104577589991,79.762949820004,53492.17973496 2024-06-07,01:38:54.000,159,11025282,15525,0,1717724333,13077.13152283,79.72065504000057,53492.14479936001 2024-06-07,01:38:55.000,159,11025229,15525,0,1717724334,13077.165204379991,79.79114634000143,53492.172747840006 2024-06-07,01:38:56.000,159,11025281,15485,0,1717724335,13077.151731760001,79.72065504000057,53492.21467056001 2024-06-07,01:38:57.000,159,11025185,15165,0,1717724336,13077.151731760001,79.7136059100012,53492.19370920001 2024-06-07,01:38:58.000,159,11025245,15525,0,1717724337,13077.165204379991,79.79114634000143,53492.1587736 2024-06-07,01:38:59.000,159,11025245,15525,0,1717724338,13077.165204379991,79.75590069000464,53492.1587736 2024-06-07,01:39:00.000,159,11025188,15645,0,1717724339,13077.118050209996,79.77704808000271,53492.16576072001 2024-06-07,01:39:01.000,159,11025189,15045,0,1717724340,13077.124786519991,79.748851559998,53492.151786480004 2024-06-07,01:39:02.000,159,11025218,15285,0,1717724341,13077.138259139996,79.76999895000336,53492.17973496 2024-06-07,01:39:03.000,159,11025245,15365,0,1717724342,13077.138259139996,79.74180242999864,53492.17973496 2024-06-07,01:39:04.000,159,11025155,15525,0,1717724343,13077.118050209996,79.80524460000015,53492.18672208 2024-06-07,01:39:05.000,159,11025229,15565,0,1717724344,13077.097841279996,79.85458851000294,53492.13781224 2024-06-07,01:39:06.000,159,11025271,15925,0,1717724345,13077.084368659991,79.79114634000143,53492.20768344 2024-06-07,01:39:07.000,159,11025281,15525,0,1717724346,13077.097841279996,79.84753938000358,53492.18672208 2024-06-07,01:39:08.000,159,11025270,15445,0,1717724347,13076.98332400999,79.81934285999887,53492.19370920001 2024-06-07,01:39:09.000,159,11025276,15525,0,1717724348,13077.037214489996,79.79114634000143,53492.21467056001 2024-06-07,01:39:10.000,159,11025214,15845,0,1717724349,13077.017005559996,79.82639198999823,53492.19370920001 2024-06-07,01:39:11.000,159,11025294,15605,0,1717724350,13076.99006032,79.84049025000422,53492.20768344 2024-06-07,01:39:12.000,159,11025267,15205,0,1717724351,13077.00353293999,79.85458851000294,53492.13082512 2024-06-07,01:39:13.000,159,11025280,15605,0,1717724352,13077.017005559996,79.82639198999823,53492.18672208 2024-06-07,01:39:14.000,159,11025211,15445,0,1717724353,13077.017005559996,79.81229372999951,53492.200696320004 2024-06-07,01:39:15.000,159,11025280,15565,0,1717724354,13077.00353293999,79.81229372999951,53492.14479936001 2024-06-07,01:39:16.000,159,11025279,15405,0,1717724355,13077.05068711,79.91098154999781,53492.23563192 2024-06-07,01:39:17.000,159,11025177,15485,0,1717724356,13077.064159729991,79.90393241999845,53492.1587736 2024-06-07,01:39:18.000,159,11025266,15325,0,1717724357,13077.057423419996,79.8616376400023,53492.18672208 2024-06-07,01:39:19.000,159,11025239,15645,0,1717724358,13077.04395079999,79.85458851000294,53492.14479936001 2024-06-07,01:39:20.000,159,11025249,15325,0,1717724359,13077.07089604,79.91098154999781,53492.16576072001 2024-06-07,01:39:21.000,159,11025271,15725,0,1717724360,13077.07089604,79.87573590000102,53492.172747840006 2024-06-07,01:39:22.000,159,11025216,15645,0,1717724361,13077.07089604,79.92507981000381,53492.18672208 2024-06-07,01:39:23.000,159,11025245,15485,0,1717724362,13077.02374186999,79.88278503000038,53492.19370920001 2024-06-07,01:39:24.000,159,11025254,15445,0,1717724363,13077.09110497,79.94622720000189,53492.200696320004 2024-06-07,01:39:25.000,159,11025316,15445,0,1717724364,13077.097841279996,79.92507981000381,53492.21467056001 2024-06-07,01:39:26.000,159,11025230,15245,0,1717724365,13077.077632349996,79.96737458999996,53492.19370920001 2024-06-07,01:39:27.000,159,11025176,15005,0,1717724366,13077.13152283,79.98852197999804,53492.24261904001 2024-06-07,01:39:28.000,159,11025226,15165,0,1717724367,13077.07089604,79.98147284999868,53492.24960616 2024-06-07,01:39:29.000,159,11025194,15485,0,1717724368,13077.05068711,80.0096693700034,53492.27755464 2024-06-07,01:39:30.000,159,11025215,15365,0,1717724369,13077.037214489996,80.0096693700034,53492.27755464 2024-06-07,01:39:31.000,159,11025242,15445,0,1717724370,13076.99006032,80.03081676000147,53492.2286448 2024-06-07,01:39:32.000,159,11025223,15605,0,1717724371,13077.00353293999,80.03786589000083,53492.221657680006 2024-06-07,01:39:33.000,159,11025295,15365,0,1717724372,13076.976587699995,80.03786589000083,53492.221657680006 2024-06-07,01:39:34.000,159,11025279,15565,0,1717724373,13076.96985139,80.10130806000234,53492.23563192 2024-06-07,01:39:35.000,159,11025240,15605,0,1717724374,13076.98332400999,80.09425893000298,53492.12383800001 2024-06-07,01:39:36.000,159,11025339,15525,0,1717724375,13077.02374186999,80.11540632000106,53492.1587736 2024-06-07,01:39:37.000,159,11025243,15605,0,1717724376,13077.017005559996,80.13655370999913,53492.17973496 2024-06-07,01:39:38.000,159,11025173,15165,0,1717724377,13077.05068711,80.13655370999913,53492.200696320004 2024-06-07,01:39:39.000,159,11025175,15725,0,1717724378,13077.02374186999,80.13655370999913,53492.18672208 2024-06-07,01:39:40.000,159,11025283,15845,0,1717724379,13076.956378769995,80.15770110000449,53492.38236144001 2024-06-07,01:39:41.000,159,11025150,15365,0,1717724380,13077.04395079999,80.15065196999785,53492.2286448 2024-06-07,01:39:42.000,159,11025273,15165,0,1717724381,13077.01026925,80.1717993600032,53492.23563192 2024-06-07,01:39:43.000,159,11025127,15365,0,1717724382,13076.996796629996,80.19294675000128,53492.23563192 2024-06-07,01:39:44.000,159,11025221,15605,0,1717724383,13077.00353293999,80.22819239999808,53492.24261904001 2024-06-07,01:39:45.000,159,11025287,15645,0,1717724384,13076.976587699995,80.22819239999808,53492.20768344 2024-06-07,01:39:46.000,159,11025255,15725,0,1717724385,13076.9092246,80.20704501,53492.13082512 2024-06-07,01:39:47.000,159,11025181,15525,0,1717724386,13076.90248828999,80.27048718000151,53492.151786480004 2024-06-07,01:39:48.000,159,11025158,15605,0,1717724387,13076.86880674,80.31278195999766,53492.13082512 2024-06-07,01:39:49.000,159,11025264,15365,0,1717724388,13076.86207042999,80.27753631000087,53492.10986376 2024-06-07,01:39:50.000,159,11025252,15605,0,1717724389,13076.835125189995,80.28458544000023,53492.10986376 2024-06-07,01:39:51.000,159,11025243,15725,0,1717724390,13076.82165256999,80.33392935000302,53492.0889024 2024-06-07,01:39:52.000,159,11025316,15565,0,1717724391,13076.76102577999,80.29163456999959,53492.13781224 2024-06-07,01:39:53.000,159,11025286,15405,0,1717724392,13076.666717439999,80.31278195999766,53492.04697968001 2024-06-07,01:39:54.000,159,11025277,15805,0,1717724393,13076.599354339989,80.29163456999959,53492.06794104 2024-06-07,01:39:55.000,159,11025281,15805,0,1717724394,13076.525254929998,80.34097848000238,53492.005056960006 2024-06-07,01:39:56.000,159,11025244,15605,0,1717724395,13076.457891829989,80.34802761000174,53491.984095600004 2024-06-07,01:39:57.000,159,11025295,15765,0,1717724396,13076.464628139998,80.32688022000366,53492.01204408 2024-06-07,01:39:58.000,159,11025292,15645,0,1717724397,13076.390528729993,80.27048718000151,53491.97012136 2024-06-07,01:39:59.000,159,11025236,15605,0,1717724398,13076.316429320002,80.31278195999766,53491.96313424 2024-06-07,01:40:00.000,159,11025371,15685,0,1717724399,13076.296220390002,80.33392935000302,53491.92819864001 2024-06-07,01:40:01.000,159,11025212,15685,0,1717724400,13076.242329909997,80.39032238999789,53491.9142244 2024-06-07,01:40:02.000,159,11025301,15525,0,1717724401,13076.181703119997,80.39032238999789,53491.87928880001 2024-06-07,01:40:03.000,159,11025216,15765,0,1717724402,13076.127812639992,80.31278195999766,53491.89326304 2024-06-07,01:40:04.000,159,11025168,15805,0,1717724403,13076.141285259997,80.36917499999981,53491.94217288 2024-06-07,01:40:05.000,159,11025217,15525,0,1717724404,13076.033504300001,80.40442065000389,53491.935185760005 2024-06-07,01:40:06.000,159,11025196,15525,0,1717724405,13076.040240609997,80.32688022000366,53491.9142244 2024-06-07,01:40:07.000,159,11025273,15525,0,1717724406,13076.020031679996,80.39737152000453,53491.87230168 2024-06-07,01:40:08.000,159,11025224,15525,0,1717724407,13075.986350129991,80.38327325999853,53491.837366080006 2024-06-07,01:40:09.000,159,11025244,15405,0,1717724408,13075.939195959996,80.37622412999917,53491.774482 2024-06-07,01:40:10.000,159,11025343,15565,0,1717724409,13075.885305479991,80.39032238999789,53491.9142244 2024-06-07,01:40:11.000,159,11025302,15845,0,1717724410,13075.878569169996,80.33392935000302,53491.8443532 2024-06-07,01:40:12.000,159,11025292,15685,0,1717724411,13075.85162393,80.42556804000196,53491.82339184 2024-06-07,01:40:13.000,159,11025252,15405,0,1717724412,13075.80446975999,80.39737152000453,53491.71159792001 2024-06-07,01:40:14.000,159,11025306,15605,0,1717724413,13075.79099714,80.33392935000302,53491.76050776001 2024-06-07,01:40:15.000,159,11025220,15805,0,1717724414,13075.77078821,80.36212587000045,53491.78845624001 2024-06-07,01:40:16.000,159,11025315,15605,0,1717724415,13075.73037035,80.33392935000302,53491.78845624001 2024-06-07,01:40:17.000,159,11025256,15485,0,1717724416,13075.676479869995,80.36212587000045,53491.73954640001 2024-06-07,01:40:18.000,159,11025251,15405,0,1717724417,13075.676479869995,80.3550767400011,53491.76050776001 2024-06-07,01:40:19.000,159,11025266,15805,0,1717724418,13075.66300724999,80.38327325999853,53491.80243048 2024-06-07,01:40:20.000,159,11025265,15405,0,1717724419,13075.66300724999,80.46081368999876,53491.816404720004 2024-06-07,01:40:21.000,159,11025305,15165,0,1717724420,13075.696688799995,80.41146978000324,53491.648713840004 2024-06-07,01:40:22.000,159,11025207,15845,0,1717724421,13075.64953463,80.44671543000004,53491.67666232 2024-06-07,01:40:23.000,159,11025301,15445,0,1717724422,13075.595644149995,80.39737152000453,53491.76050776001 2024-06-07,01:40:24.000,159,11025324,15205,0,1717724423,13075.64279831999,80.43261717000132,53491.73255928 2024-06-07,01:40:25.000,159,11025215,15645,0,1717724424,13075.696688799995,80.40442065000389,53491.73255928 2024-06-07,01:40:26.000,159,11025231,15125,0,1717724425,13075.716897729995,80.46081368999876,53491.73954640001 2024-06-07,01:40:27.000,159,11025286,15445,0,1717724426,13075.716897729995,80.42556804000196,53491.67666232 2024-06-07,01:40:28.000,159,11025249,15325,0,1717724427,13075.716897729995,80.43966630000068,53491.648713840004 2024-06-07,01:40:29.000,159,11025208,15365,0,1717724428,13075.696688799995,80.49605934000283,53491.72557216 2024-06-07,01:40:30.000,159,11025270,15645,0,1717724429,13075.79099714,80.48901021000347,53491.697623680004 2024-06-07,01:40:31.000,159,11025245,15605,0,1717724430,13075.797733449996,80.4537645599994,53491.65570096 2024-06-07,01:40:32.000,159,11025233,15445,0,1717724431,13075.865096549991,80.4537645599994,53491.648713840004 2024-06-07,01:40:33.000,159,11025295,15405,0,1717724432,13075.865096549991,80.42556804000196,53491.72557216 2024-06-07,01:40:34.000,159,11025248,15485,0,1717724433,13075.898778099996,80.50310847000219,53491.767494880005 2024-06-07,01:40:35.000,159,11025339,15485,0,1717724434,13075.945932269991,80.43966630000068,53491.71159792001 2024-06-07,01:40:36.000,159,11025237,15525,0,1717724435,13075.945932269991,80.46081368999876,53491.74653352 2024-06-07,01:40:37.000,159,11025291,15685,0,1717724436,13075.979613819996,80.43966630000068,53491.72557216 2024-06-07,01:40:38.000,159,11025199,15205,0,1717724437,13075.993086440001,80.46081368999876,53491.71159792001 2024-06-07,01:40:39.000,159,11025258,15245,0,1717724438,13076.006559059992,80.44671543000004,53491.774482 2024-06-07,01:40:40.000,159,11025329,15485,0,1717724439,13076.026767989992,80.46081368999876,53491.80243048 2024-06-07,01:40:41.000,159,11025279,15525,0,1717724440,13076.080658469997,80.43966630000068,53491.837366080006 2024-06-07,01:40:42.000,159,11025215,15765,0,1717724441,13076.094131090002,80.4537645599994,53491.87928880001 2024-06-07,01:40:43.000,159,11025183,15125,0,1717724442,13076.100867399997,80.4185189100026,53491.92121152 2024-06-07,01:40:44.000,159,11025166,15005,0,1717724443,13076.148021569992,80.46081368999876,53491.886275920006 2024-06-07,01:40:45.000,159,11025182,15325,0,1717724444,13076.168230499992,80.43261717000132,53491.94217288 2024-06-07,01:40:46.000,159,11025280,15325,0,1717724445,13076.228857289992,80.51015760000155,53492.02601832001 2024-06-07,01:40:47.000,159,11025256,15485,0,1717724446,13076.235593600002,80.52425586000027,53491.99806984001 2024-06-07,01:40:48.000,159,11025211,15205,0,1717724447,13076.249066219993,80.51015760000155,53491.984095600004 2024-06-07,01:40:49.000,159,11025188,15565,0,1717724448,13076.276011460002,80.52425586000027,53491.99806984001 2024-06-07,01:40:50.000,159,11025237,15005,0,1717724449,13076.343374559998,80.58769803000177,53492.033005440004 2024-06-07,01:40:51.000,159,11025267,15485,0,1717724450,13076.417473969988,80.62294367999857,53492.02601832001 2024-06-07,01:40:52.000,159,11025289,15165,0,1717724451,13076.437682899988,80.62999280999793,53491.96313424 2024-06-07,01:40:53.000,159,11025198,15365,0,1717724452,13076.498309689989,80.62999280999793,53491.96313424 2024-06-07,01:40:54.000,159,11025202,15565,0,1717724453,13076.491573379993,80.65818933000264,53491.96313424 2024-06-07,01:40:55.000,159,11025262,15325,0,1717724454,13076.599354339989,80.73572976000287,53491.97710848001 2024-06-07,01:40:56.000,159,11025285,15645,0,1717724455,13076.626299579999,80.73572976000287,53492.005056960006 2024-06-07,01:40:57.000,159,11025239,15685,0,1717724456,13076.78123470999,80.77802453999902,53491.97710848001 2024-06-07,01:40:58.000,159,11025233,15725,0,1717724457,13076.835125189995,80.83441758000117,53491.97710848001 2024-06-07,01:40:59.000,159,11025219,14925,0,1717724458,13076.86880674,80.83441758000117,53491.984095600004 2024-06-07,01:41:00.000,159,11025270,15765,0,1717724459,13076.90248828999,80.84851583999989,53492.033005440004 2024-06-07,01:41:01.000,159,11025202,15685,0,1717724460,13076.976587699995,80.85556496999925,53492.033005440004 2024-06-07,01:41:02.000,159,11025246,15405,0,1717724461,13076.92943353,80.89785975000268,53492.04697968001 2024-06-07,01:41:03.000,159,11025170,15565,0,1717724462,13076.94964246,80.9119580100014,53492.102876640005 2024-06-07,01:41:04.000,159,11025234,15925,0,1717724463,13076.96311507999,80.9119580100014,53492.07492816001 2024-06-07,01:41:05.000,159,11025199,15325,0,1717724464,13077.057423419996,80.9119580100014,53492.172747840006 2024-06-07,01:41:06.000,159,11025204,15285,0,1717724465,13077.017005559996,80.90490888000204,53492.200696320004 2024-06-07,01:41:07.000,159,11025234,15325,0,1717724466,13076.996796629996,80.89785975000268,53492.1587736 2024-06-07,01:41:08.000,159,11025243,15165,0,1717724467,13077.00353293999,80.89081062000332,53492.200696320004 2024-06-07,01:41:09.000,159,11025182,15365,0,1717724468,13076.956378769995,80.8767123600046,53492.21467056001 2024-06-07,01:41:10.000,159,11025254,15405,0,1717724469,13077.017005559996,80.89785975000268,53492.17973496 2024-06-07,01:41:11.000,159,11025241,15405,0,1717724470,13077.04395079999,80.80622106000374,53492.08191528 2024-06-07,01:41:12.000,159,11025274,15245,0,1717724471,13076.855334119995,80.78507366999838,53492.17973496 2024-06-07,01:41:13.000,159,11025244,15045,0,1717724472,13076.84186149999,80.77802453999902,53492.200696320004 2024-06-07,01:41:14.000,159,11025248,15845,0,1717724473,13076.814916259995,80.8132701900031,53492.21467056001 2024-06-07,01:41:15.000,159,11025226,15605,0,1717724474,13076.875543049995,80.77802453999902,53492.200696320004 2024-06-07,01:41:16.000,159,11025249,15405,0,1717724475,13076.76776209,80.73572976000287,53492.14479936001 2024-06-07,01:41:17.000,159,11025205,15485,0,1717724476,13076.653244819994,80.74277889000223,53492.20768344 2024-06-07,01:41:18.000,159,11025249,15405,0,1717724477,13076.653244819994,80.79212279999774,53492.18672208 2024-06-07,01:41:19.000,159,11025259,15725,0,1717724478,13076.599354339989,80.75687715000095,53492.12383800001 2024-06-07,01:41:20.000,159,11025212,15725,0,1717724479,13076.505045999998,80.80622106000374,53492.27755464 2024-06-07,01:41:21.000,159,11025236,15445,0,1717724480,13076.491573379993,80.83441758000117,53492.19370920001 2024-06-07,01:41:22.000,159,11025231,16005,0,1717724481,13076.363583489998,80.84851583999989,53492.12383800001 2024-06-07,01:41:23.000,159,11025215,15445,0,1717724482,13076.316429320002,80.84851583999989,53492.1587736 2024-06-07,01:41:24.000,159,11025284,15725,0,1717724483,13076.323165629998,80.86261409999861,53492.12383800001 2024-06-07,01:41:25.000,159,11025208,15525,0,1717724484,13076.296220390002,80.86261409999861,53492.102876640005 2024-06-07,01:41:26.000,159,11025265,15485,0,1717724485,13076.262538839997,80.85556496999925,53492.0889024 2024-06-07,01:41:27.000,159,11025256,15325,0,1717724486,13076.276011460002,80.9119580100014,53492.1587736 2024-06-07,01:41:28.000,159,11025243,15685,0,1717724487,13076.249066219993,80.86261409999861,53492.20768344 2024-06-07,01:41:29.000,159,11025208,15845,0,1717724488,13076.215384670002,80.86966322999797,53492.14479936001 2024-06-07,01:41:30.000,159,11025174,15725,0,1717724489,13076.215384670002,80.86966322999797,53492.11685088 2024-06-07,01:41:31.000,159,11025269,15325,0,1717724490,13076.148021569992,80.77802453999902,53492.02601832001 2024-06-07,01:41:32.000,159,11025187,15405,0,1717724491,13076.033504300001,80.77097540999966,53492.09588952001 2024-06-07,01:41:33.000,159,11025247,15525,0,1717724492,13076.033504300001,80.70753323999816,53492.1587736 2024-06-07,01:41:34.000,159,11025206,15525,0,1717724493,13076.060449539997,80.70753323999816,53492.09588952001 2024-06-07,01:41:35.000,159,11025292,15325,0,1717724494,13076.053713230001,80.77097540999966,53492.13082512 2024-06-07,01:41:36.000,159,11025174,15325,0,1717724495,13076.060449539997,80.70753323999816,53492.053966800006 2024-06-07,01:41:37.000,159,11025242,15845,0,1717724496,13075.966141199991,80.72868063000351,53492.08191528 2024-06-07,01:41:38.000,159,11025187,15605,0,1717724497,13076.020031679996,80.70753323999816,53492.02601832001 2024-06-07,01:41:39.000,159,11025251,15485,0,1717724498,13075.945932269991,80.67228759000136,53492.04697968001 2024-06-07,01:41:40.000,159,11025148,15605,0,1717724499,13075.925723339991,80.62999280999793,53492.02601832001 2024-06-07,01:41:41.000,159,11025276,15205,0,1717724500,13075.932459650001,80.58769803000177,53492.06095392 2024-06-07,01:41:42.000,159,11025249,15485,0,1717724501,13075.878569169996,80.6017962900005,53492.08191528 2024-06-07,01:41:43.000,159,11025237,15085,0,1717724502,13075.858360239996,80.62294367999857,53492.06794104 2024-06-07,01:41:44.000,159,11025176,15445,0,1717724503,13075.87183286,80.62999280999793,53492.01204408 2024-06-07,01:41:45.000,159,11025199,15445,0,1717724504,13075.82467868999,80.65818933000264,53492.01204408 2024-06-07,01:41:46.000,159,11025297,15325,0,1717724505,13075.81120607,80.7004841099988,53491.94217288 2024-06-07,01:41:47.000,159,11025229,15565,0,1717724506,13075.757315589995,80.68638585000008,53491.95614712001 2024-06-07,01:41:48.000,159,11025258,15165,0,1717724507,13075.73037035,80.58769803000177,53491.95614712001 2024-06-07,01:41:49.000,159,11025227,15645,0,1717724508,13075.66974356,80.68638585000008,53491.865314560004 2024-06-07,01:41:50.000,159,11025236,15285,0,1717724509,13075.656270939995,80.65818933000264,53491.85134032 2024-06-07,01:41:51.000,159,11025258,15445,0,1717724510,13075.595644149995,80.7004841099988,53491.85832744001 2024-06-07,01:41:52.000,159,11025176,15685,0,1717724511,13075.52828105,80.62999280999793,53491.87230168 2024-06-07,01:41:53.000,159,11025245,15365,0,1717724512,13075.46765426,80.65114020000328,53491.886275920006 2024-06-07,01:41:54.000,159,11025239,15325,0,1717724513,13075.454181639994,80.67933672000072,53491.90723728001 2024-06-07,01:41:55.000,159,11025192,15365,0,1717724514,13075.42050008999,80.67933672000072,53491.83037896001 2024-06-07,01:41:56.000,159,11025306,15205,0,1717724515,13075.433972709994,80.67933672000072,53491.87928880001 2024-06-07,01:41:57.000,159,11025251,15285,0,1717724516,13075.427236399999,80.59474716000113,53491.89326304 2024-06-07,01:41:58.000,159,11025147,15445,0,1717724517,13075.359873299989,80.62294367999857,53491.76050776001 2024-06-07,01:41:59.000,159,11025182,15605,0,1717724518,13075.326191749999,80.60884541999985,53491.73954640001 2024-06-07,01:42:00.000,159,11025180,15325,0,1717724519,13075.292510199994,80.5665506400037,53491.82339184 2024-06-07,01:42:01.000,159,11025262,15485,0,1717724520,13075.305982819998,80.53835411999898,53491.73255928 2024-06-07,01:42:02.000,159,11025198,15565,0,1717724521,13075.299246509989,80.50310847000219,53491.71159792001 2024-06-07,01:42:03.000,159,11025190,15365,0,1717724522,13075.305982819998,80.54540324999834,53491.74653352 2024-06-07,01:42:04.000,159,11025192,15445,0,1717724523,13075.312719129994,80.5524523799977,53491.68364944 2024-06-07,01:42:05.000,159,11025280,15645,0,1717724524,13075.346400679999,80.50310847000219,53491.69063656001 2024-06-07,01:42:06.000,159,11025152,15405,0,1717724525,13075.326191749999,80.51015760000155,53491.73255928 2024-06-07,01:42:07.000,159,11025180,15525,0,1717724526,13075.359873299989,80.46081368999876,53491.75352064 2024-06-07,01:42:08.000,159,11025251,15805,0,1717724527,13075.366609609999,80.42556804000196,53491.774482 2024-06-07,01:42:09.000,159,11025222,15325,0,1717724528,13075.407027469999,80.43261717000132,53491.73255928 2024-06-07,01:42:10.000,159,11025154,15445,0,1717724529,13075.407027469999,80.42556804000196,53491.67666232 2024-06-07,01:42:11.000,159,11025304,15445,0,1717724530,13075.346400679999,80.43966630000068,53491.697623680004 2024-06-07,01:42:12.000,159,11025325,15885,0,1717724531,13075.346400679999,80.34097848000238,53491.75352064 2024-06-07,01:42:13.000,159,11025161,15965,0,1717724532,13075.292510199994,80.39737152000453,53491.69063656001 2024-06-07,01:42:14.000,159,11025146,15325,0,1717724533,13075.279037579989,80.46081368999876,53491.7046108 2024-06-07,01:42:15.000,159,11025176,15405,0,1717724534,13075.258828649989,80.44671543000004,53491.72557216 2024-06-07,01:42:16.000,159,11025328,15525,0,1717724535,13075.198201859988,80.41146978000324,53491.669675200006 2024-06-07,01:42:17.000,159,11025280,15885,0,1717724536,13075.164520309998,80.41146978000324,53491.718585040006 2024-06-07,01:42:18.000,159,11025251,15685,0,1717724537,13075.137575070003,80.43261717000132,53491.62076536001 2024-06-07,01:42:19.000,159,11025249,15085,0,1717724538,13075.097157210002,80.4537645599994,53491.60679112 2024-06-07,01:42:20.000,159,11025152,15165,0,1717724539,13075.043266729997,80.43261717000132,53491.599804000005 2024-06-07,01:42:21.000,159,11025138,15925,0,1717724540,13075.070211969993,80.43261717000132,53491.65570096 2024-06-07,01:42:22.000,159,11025270,15485,0,1717724541,13074.982639939997,80.40442065000389,53491.59281688001 2024-06-07,01:42:23.000,159,11025238,15525,0,1717724542,13074.901804219997,80.4537645599994,53491.501984320006 2024-06-07,01:42:24.000,159,11025201,15405,0,1717724543,13074.868122669992,80.46786281999812,53491.501984320006 2024-06-07,01:42:25.000,159,11025247,15365,0,1717724544,13074.800759569996,80.4537645599994,53491.51595856 2024-06-07,01:42:26.000,159,11025268,15325,0,1717724545,13074.686242299991,80.47491195000475,53491.550894160006 2024-06-07,01:42:27.000,159,11025253,15365,0,1717724546,13074.699714919996,80.4185189100026,53491.51595856 2024-06-07,01:42:28.000,159,11025146,15365,0,1717724547,13074.666033369991,80.43966630000068,53491.529932800004 2024-06-07,01:42:29.000,159,11025294,15325,0,1717724548,13074.645824439991,80.4537645599994,53491.48801008 2024-06-07,01:42:30.000,159,11025256,15245,0,1717724549,13074.63235182,80.48901021000347,53491.44608736 2024-06-07,01:42:31.000,159,11025088,16245,0,1717724550,13074.56498871999,80.43261717000132,53491.43910024 2024-06-07,01:42:32.000,159,11025191,15685,0,1717724551,13074.52457085999,80.48901021000347,53491.39717752 2024-06-07,01:42:33.000,159,11025225,15525,0,1717724552,13074.49088931,80.50310847000219,53491.49499720001 2024-06-07,01:42:34.000,159,11025232,15725,0,1717724553,13074.45047145,80.50310847000219,53491.41813888 2024-06-07,01:42:35.000,159,11025210,15445,0,1717724554,13074.477416689995,80.48196108000411,53491.45307448001 2024-06-07,01:42:36.000,159,11025220,15565,0,1717724555,13074.44373513999,80.50310847000219,53491.39717752 2024-06-07,01:42:37.000,159,11025229,15525,0,1717724556,13074.40331727999,80.51720673000091,53491.36922904 2024-06-07,01:42:38.000,159,11025221,15565,0,1717724557,13074.40331727999,80.55950151000434,53491.36922904 2024-06-07,01:42:39.000,159,11025264,15325,0,1717724558,13074.43026252,80.55950151000434,53491.383203280006 2024-06-07,01:42:40.000,159,11025156,15685,0,1717724559,13074.416789899995,80.52425586000027,53491.481022960004 2024-06-07,01:42:41.000,159,11025221,15165,0,1717724560,13074.44373513999,80.5524523799977,53491.41115176 2024-06-07,01:42:42.000,159,11025303,15205,0,1717724561,13074.42352620999,80.5665506400037,53491.432113120005 2024-06-07,01:42:43.000,159,11025224,15525,0,1717724562,13074.40331727999,80.60884541999985,53491.36922904 2024-06-07,01:42:44.000,159,11025255,15805,0,1717724563,13074.43026252,80.57359977000306,53491.39717752 2024-06-07,01:42:45.000,159,11025225,15525,0,1717724564,13074.41005359,80.61589454999921,53491.41115176 2024-06-07,01:42:46.000,159,11025260,15405,0,1717724565,13074.44373513999,80.65114020000328,53491.40416464001 2024-06-07,01:42:47.000,159,11025198,15285,0,1717724566,13074.45047145,80.665238460002,53491.40416464001 2024-06-07,01:42:48.000,159,11025202,15645,0,1717724567,13074.436998829995,80.67933672000072,53491.41115176 2024-06-07,01:42:49.000,159,11025223,15485,0,1717724568,13074.42352620999,80.64409107000392,53491.41115176 2024-06-07,01:42:50.000,159,11025264,15765,0,1717724569,13074.43026252,80.67228759000136,53491.334293440006 2024-06-07,01:42:51.000,159,11025239,15165,0,1717724570,13074.38984466,80.67933672000072,53491.40416464001 2024-06-07,01:42:52.000,159,11025219,15285,0,1717724571,13074.416789899995,80.7004841099988,53491.362241920004 2024-06-07,01:42:53.000,159,11025268,15485,0,1717724572,13074.396580969995,80.70753323999816,53491.39717752 2024-06-07,01:42:54.000,159,11025264,15525,0,1717724573,13074.42352620999,80.69343497999944,53491.36922904 2024-06-07,01:42:55.000,159,11025280,15805,0,1717724574,13074.416789899995,80.70753323999816,53491.39717752 2024-06-07,01:42:56.000,159,11025297,15525,0,1717724575,13074.436998829995,80.80622106000374,53491.36922904 2024-06-07,01:42:57.000,159,11025215,15365,0,1717724576,13074.40331727999,80.77097540999966,53491.39717752 2024-06-07,01:42:58.000,159,11025210,15205,0,1717724577,13074.396580969995,80.77802453999902,53491.3901904 2024-06-07,01:42:59.000,159,11025218,15645,0,1717724578,13074.41005359,80.78507366999838,53491.44608736 2024-06-07,01:43:00.000,159,11025307,15365,0,1717724579,13074.416789899995,80.78507366999838,53491.50897144 2024-06-07,01:43:01.000,159,11025180,15525,0,1717724580,13074.49088931,80.83441758000117,53491.44608736 2024-06-07,01:43:02.000,159,11025190,15525,0,1717724581,13074.558252409995,80.89081062000332,53491.47403584001 2024-06-07,01:43:03.000,159,11025261,15405,0,1717724582,13074.51109824,80.85556496999925,53491.37621616001 2024-06-07,01:43:04.000,159,11025233,15645,0,1717724583,13074.5515161,80.85556496999925,53491.43910024 2024-06-07,01:43:05.000,159,11025243,16165,0,1717724584,13074.61214289,80.88376149000396,53491.44608736 2024-06-07,01:43:06.000,159,11025268,15845,0,1717724585,13074.639088129996,80.89081062000332,53491.501984320006 2024-06-07,01:43:07.000,159,11025194,15525,0,1717724586,13074.666033369991,80.92605627000012,53491.45307448001 2024-06-07,01:43:08.000,159,11025200,15245,0,1717724587,13074.639088129996,80.96130192000419,53491.432113120005 2024-06-07,01:43:09.000,159,11025186,15365,0,1717724588,13074.767078019991,80.91900714000076,53491.432113120005 2024-06-07,01:43:10.000,159,11025246,15565,0,1717724589,13074.746869089991,80.96130192000419,53491.432113120005 2024-06-07,01:43:31.000,159,11025273,16005,0,1717724610,13074.396580969995,81.07408800000121,53491.43910024 2024-06-07,01:43:32.000,159,11025203,15565,0,1717724611,13074.40331727999,81.08113713000057,53491.41115176 2024-06-07,01:43:33.000,159,11025255,15645,0,1717724612,13074.36289941999,81.08113713000057,53491.4600616 2024-06-07,01:43:34.000,159,11025181,15445,0,1717724613,13074.26859108,81.06703887000185,53491.40416464001 2024-06-07,01:43:35.000,159,11025321,16325,0,1717724614,13074.34269048999,81.09523538999929,53491.39717752 2024-06-07,01:43:36.000,159,11025193,16205,0,1717724615,13074.34269048999,81.09523538999929,53491.432113120005 2024-06-07,01:43:37.000,159,11025182,16085,0,1717724616,13074.30227262999,81.05294061000313,53491.3901904 2024-06-07,01:43:38.000,159,11025245,15645,0,1717724617,13074.24164583999,81.02474408999842,53491.41813888 2024-06-07,01:43:39.000,159,11025247,15325,0,1717724618,13074.26859108,81.04589148000377,53491.362241920004 2024-06-07,01:43:40.000,159,11025228,16005,0,1717724619,13074.248382149999,81.00359670000034,53491.432113120005 2024-06-07,01:43:41.000,159,11025239,15885,0,1717724620,13074.187755359999,81.02474408999842,53491.334293440006 2024-06-07,01:43:42.000,159,11025259,15845,0,1717724621,13074.20122797999,81.02474408999842,53491.362241920004 2024-06-07,01:43:43.000,159,11025219,15925,0,1717724622,13074.194491669994,81.02474408999842,53491.3203192 2024-06-07,01:43:44.000,159,11025219,15805,0,1717724623,13074.187755359999,81.03179321999778,53491.362241920004 2024-06-07,01:43:45.000,159,11025250,15885,0,1717724624,13074.147337499999,81.0106458299997,53491.28538360001 2024-06-07,01:43:46.000,159,11025253,15885,0,1717724625,13074.100183329989,81.03884235000442,53491.32730632001 2024-06-07,01:43:47.000,159,11025214,15605,0,1717724626,13074.106919639999,80.99654757000098,53491.27140936 2024-06-07,01:43:48.000,159,11025258,16005,0,1717724627,13074.066501779998,80.99654757000098,53491.29935784 2024-06-07,01:43:49.000,159,11025348,15845,0,1717724628,13074.086710709998,80.99654757000098,53491.37621616001 2024-06-07,01:43:50.000,159,11025309,15685,0,1717724629,13074.073238089994,80.98949844000163,53491.32730632001 2024-06-07,01:43:51.000,159,11025229,15485,0,1717724630,13074.012611299993,81.02474408999842,53491.334293440006 2024-06-07,01:43:52.000,159,11025241,15885,0,1717724631,13074.039556539989,81.0106458299997,53491.313332080004 2024-06-07,01:43:53.000,159,11025196,15565,0,1717724632,13074.019347609988,81.03179321999778,53491.36922904 2024-06-07,01:43:54.000,159,11025226,16085,0,1717724633,13073.992402369993,81.02474408999842,53491.34128056 2024-06-07,01:43:55.000,159,11025302,15685,0,1717724634,13073.931775579993,81.04589148000377,53491.41115176 2024-06-07,01:43:56.000,159,11025294,15605,0,1717724635,13073.931775579993,81.07408800000121,53491.43910024 2024-06-07,01:43:57.000,159,11025172,16005,0,1717724636,13073.931775579993,81.06703887000185,53491.362241920004 2024-06-07,01:43:58.000,159,11025223,15005,0,1717724637,13073.850939859993,81.109333649998,53491.250448 2024-06-07,01:43:59.000,159,11025266,15645,0,1717724638,13073.891357719993,81.109333649998,53491.30634496001 2024-06-07,01:44:00.000,159,11025323,15685,0,1717724639,13073.864412479998,81.10228451999865,53491.334293440006 2024-06-07,01:44:01.000,159,11025246,16045,0,1717724640,13073.877885100002,81.123431910004,53491.28538360001 2024-06-07,01:44:02.000,159,11025276,15445,0,1717724641,13073.904830339998,81.109333649998,53491.40416464001 2024-06-07,01:44:03.000,159,11025233,15365,0,1717724642,13073.898094030003,81.1586775600008,53491.3901904 2024-06-07,01:44:04.000,159,11025275,15485,0,1717724643,13073.891357719993,81.13048104000336,53491.35525480001 2024-06-07,01:44:05.000,159,11025267,15405,0,1717724644,13073.850939859993,81.18687407999823,53491.334293440006 2024-06-07,01:44:06.000,159,11025327,15645,0,1717724645,13073.864412479998,81.15162843000144,53491.29935784 2024-06-07,01:44:07.000,159,11025332,15525,0,1717724646,13073.783576759997,81.17277581999952,53491.27140936 2024-06-07,01:44:08.000,159,11025197,15325,0,1717724647,13073.729686279992,81.18687407999823,53491.27839648 2024-06-07,01:44:09.000,159,11025204,15565,0,1717724648,13073.722949969997,81.17982494999887,53491.313332080004 2024-06-07,01:44:10.000,159,11025327,15685,0,1717724649,13073.682532109997,81.17982494999887,53491.3901904 2024-06-07,01:44:21.000,159,11025278,16005,0,1717724660,13073.25140827,81.18687407999823,53491.145641200004 2024-06-07,01:44:22.000,159,11025305,15645,0,1717724661,13073.16383623999,81.21507060000295,53491.32730632001 2024-06-07,01:44:23.000,159,11025250,15045,0,1717724662,13073.116682069995,81.23621799000102,53491.36922904 2024-06-07,01:44:24.000,159,11025332,15685,0,1717724663,13073.157099929995,81.20802147000359,53491.24346088 2024-06-07,01:44:25.000,159,11025220,15285,0,1717724664,13073.136890999995,81.22916886000166,53491.15262832 2024-06-07,01:44:26.000,159,11025326,15405,0,1717724665,13073.10320944999,81.2221197300023,53491.264422240005 2024-06-07,01:44:27.000,159,11025253,15845,0,1717724666,13073.08300051999,81.24326712000038,53491.17358968 2024-06-07,01:44:28.000,159,11025233,15685,0,1717724667,13073.04931897,81.20802147000359,53491.20153816 2024-06-07,01:44:29.000,159,11025260,15845,0,1717724668,13073.056055279994,81.17982494999887,53491.13865408001 2024-06-07,01:44:30.000,159,11025206,15485,0,1717724669,13073.0695279,81.17982494999887,53491.13166696 2024-06-07,01:44:31.000,159,11025262,15245,0,1717724670,13073.04931897,81.19392321000487,53491.047821520006 2024-06-07,01:44:32.000,159,11025246,15485,0,1717724671,13073.04258265999,81.19392321000487,53491.026860160004 2024-06-07,01:44:33.000,159,11025263,15485,0,1717724672,13073.02237372999,81.19392321000487,53491.01288592 2024-06-07,01:44:34.000,159,11025316,15645,0,1717724673,13072.955010629994,81.2221197300023,53490.94301472 2024-06-07,01:44:35.000,159,11025269,15285,0,1717724674,13073.00216479999,81.17982494999887,53491.01987304001 2024-06-07,01:44:36.000,159,11025320,15445,0,1717724675,13072.98195586999,81.2221197300023,53490.929040480005 2024-06-07,01:44:37.000,159,11025301,15765,0,1717724676,13072.995428489994,81.2573653799991,53490.94301472 2024-06-07,01:44:38.000,159,11025198,15765,0,1717724677,13073.04931897,81.30670929000189,53490.90109200001 2024-06-07,01:44:39.000,159,11025275,15805,0,1717724678,13073.015637419994,81.31375842000125,53490.929040480005 2024-06-07,01:44:40.000,159,11025276,15365,0,1717724679,13073.04258265999,81.4335936300049,53490.94301472 2024-06-07,01:44:41.000,159,11025289,15325,0,1717724680,13073.035846349994,81.42654449999827,53490.91506624 2024-06-07,01:44:42.000,159,11025206,15405,0,1717724681,13073.04931897,81.4335936300049,53490.94301472 2024-06-07,01:44:43.000,159,11025343,15725,0,1717724682,13073.02237372999,81.5040849299985,53490.94301472 2024-06-07,01:44:44.000,159,11025305,15645,0,1717724683,13073.06279158999,81.47588841000106,53490.9360276 2024-06-07,01:44:45.000,159,11025291,15365,0,1717724684,13073.06279158999,81.52523232000385,53490.929040480005 2024-06-07,01:44:46.000,159,11025329,15685,0,1717724685,13073.04258265999,81.49703579999914,53490.929040480005 2024-06-07,01:44:47.000,159,11025328,15445,0,1717724686,13073.035846349994,81.51113405999786,53490.95000184001 2024-06-07,01:44:48.000,159,11025302,15845,0,1717724687,13073.008901109999,81.54637971000193,53490.95698896 2024-06-07,01:44:49.000,159,11025329,15485,0,1717724688,13072.995428489994,81.5675271,53490.929040480005 2024-06-07,01:44:50.000,159,11025280,15325,0,1717724689,13072.98195586999,81.58162535999872,53490.87314352001 2024-06-07,01:44:51.000,159,11025286,15365,0,1717724690,13072.975219559994,81.60277275000408,53491.01288592 2024-06-07,01:44:52.000,159,11025199,15285,0,1717724691,13072.934801699994,81.5675271,53490.95698896 2024-06-07,01:44:53.000,159,11025219,15605,0,1717724692,13072.874174909994,81.6168710100028,53490.929040480005 2024-06-07,01:44:54.000,159,11025256,15805,0,1717724693,13072.827020739998,81.5675271,53490.929040480005 2024-06-07,01:44:55.000,159,11025232,15485,0,1717724694,13072.786602879998,81.56047797000065,53490.9360276 2024-06-07,01:44:56.000,159,11025265,15725,0,1717724695,13072.779866569988,81.59572362000472,53490.91506624 2024-06-07,01:44:57.000,159,11025164,15325,0,1717724696,13072.692294539993,81.59572362000472,53490.880130640006 2024-06-07,01:44:58.000,159,11025221,15165,0,1717724697,13072.678821920003,81.58162535999872,53490.87314352001 2024-06-07,01:44:59.000,159,11025304,15445,0,1717724698,13072.584513579997,81.53228145000321,53490.8661564 2024-06-07,01:45:00.000,159,11025243,15645,0,1717724699,13072.530623099992,81.58162535999872,53490.880130640006 2024-06-07,01:45:01.000,159,11025250,15405,0,1717724700,13072.517150480002,81.52523232000385,53490.859169280004 2024-06-07,01:45:02.000,159,11025227,15125,0,1717724701,13072.456523690002,81.57457622999937,53490.81724656 2024-06-07,01:45:03.000,159,11025270,15445,0,1717724702,13072.449787379992,81.53228145000321,53490.810259440004 2024-06-07,01:45:04.000,159,11025317,15525,0,1717724703,13072.409369519992,81.53933058000257,53490.82423368001 2024-06-07,01:45:05.000,159,11025288,15565,0,1717724704,13072.348742729991,81.56047797000065,53490.761349600005 2024-06-07,01:45:06.000,159,11025273,15685,0,1717724705,13072.362215349996,81.5675271,53490.81724656 2024-06-07,01:45:07.000,159,11025187,15405,0,1717724706,13072.362215349996,81.60277275000408,53490.7962852 2024-06-07,01:45:08.000,159,11025265,15285,0,1717724707,13072.348742729991,81.6168710100028,53490.761349600005 2024-06-07,01:45:09.000,159,11025329,15245,0,1717724708,13072.342006419996,81.6168710100028,53490.712439760006 2024-06-07,01:45:10.000,159,11025229,15285,0,1717724709,13072.328533799991,81.68736231000366,53490.74038824 2024-06-07,01:45:11.000,159,11025212,15485,0,1717724710,13072.308324869991,81.60277275000408,53490.761349600005 2024-06-07,01:45:12.000,159,11025215,15685,0,1717724711,13072.308324869991,81.69441144000302,53490.726414 2024-06-07,01:45:13.000,159,11025244,15485,0,1717724712,13072.355479040001,81.67326404999767,53490.74038824 2024-06-07,01:45:14.000,159,11025329,15285,0,1717724713,13072.395896900001,81.65916578999895,53490.78231096001 2024-06-07,01:45:15.000,159,11025246,15485,0,1717724714,13072.463259999997,81.69441144000302,53490.71942688 2024-06-07,01:45:16.000,159,11025228,15885,0,1717724715,13072.469996309992,81.70850970000174,53490.712439760006 2024-06-07,01:45:17.000,159,11025236,15325,0,1717724716,13072.517150480002,81.73670621999918,53490.75436248001 2024-06-07,01:45:18.000,159,11025266,15325,0,1717724717,13072.564304649997,81.74375534999854,53490.76833672 2024-06-07,01:45:19.000,159,11025281,15245,0,1717724718,13072.611458819993,81.74375534999854,53490.71942688 2024-06-07,01:45:20.000,159,11025336,15405,0,1717724719,13072.597986200002,81.69441144000302,53490.691478400004 2024-06-07,01:45:31.000,159,11025274,15765,0,1717724730,13072.294852250001,81.54637971000193,53490.65654280001 2024-06-07,01:45:32.000,159,11025215,15565,0,1717724731,13072.25443439,81.62392014000216,53490.74737536 2024-06-07,01:45:33.000,159,11025260,15485,0,1717724732,13072.18707128999,81.5675271,53490.691478400004 2024-06-07,01:45:34.000,159,11025239,15125,0,1717724733,13072.16686235999,81.56047797000065,53490.71942688 2024-06-07,01:45:35.000,159,11025278,15885,0,1717724734,13072.099499259995,81.62392014000216,53490.712439760006 2024-06-07,01:45:36.000,159,11025252,15485,0,1717724735,13072.05234509,81.60277275000408,53490.57968448 2024-06-07,01:45:37.000,159,11025320,15405,0,1717724736,13072.038872469995,81.58162535999872,53490.67750416 2024-06-07,01:45:38.000,159,11025248,15485,0,1717724737,13072.03213616,81.6168710100028,53490.67750416 2024-06-07,01:45:39.000,159,11025346,15245,0,1717724738,13071.978245679995,81.58162535999872,53490.61462008001 2024-06-07,01:45:40.000,159,11025314,15685,0,1717724739,13071.95130044,81.52523232000385,53490.60763296 2024-06-07,01:45:41.000,159,11025242,15685,0,1717724740,13071.937827819995,81.49703579999914,53490.53776176001 2024-06-07,01:45:42.000,159,11025246,15845,0,1717724741,13071.836783169994,81.48998666999978,53490.53776176001 2024-06-07,01:45:43.000,159,11025231,15525,0,1717724742,13071.83004686,81.52523232000385,53490.56571024001 2024-06-07,01:45:44.000,159,11025303,15645,0,1717724743,13071.809837929999,81.4688392800017,53490.551736 2024-06-07,01:45:45.000,159,11025207,15565,0,1717724744,13071.78289268999,81.42654449999827,53490.60064584 2024-06-07,01:45:46.000,159,11025256,15645,0,1717724745,13071.755947449994,81.51113405999786,53490.593658720005 2024-06-07,01:45:47.000,159,11025319,15765,0,1717724746,13071.668375419998,81.48293754000042,53490.551736 2024-06-07,01:45:48.000,159,11025203,15325,0,1717724747,13071.601012319989,81.42654449999827,53490.56571024001 2024-06-07,01:45:49.000,159,11025269,16005,0,1717724748,13071.627957559998,81.4688392800017,53490.51680040001 2024-06-07,01:45:50.000,159,11025230,15685,0,1717724749,13071.580803389988,81.39129885000148,53490.523787520004 2024-06-07,01:45:51.000,159,11025182,15645,0,1717724750,13071.547121839998,81.39834798000084,53490.46789056001 2024-06-07,01:45:52.000,159,11025313,15365,0,1717724751,13071.425868259998,81.35605320000468,53490.50282616 2024-06-07,01:45:53.000,159,11025272,15485,0,1717724752,13071.371977779992,81.32785667999997,53490.46789056001 2024-06-07,01:45:54.000,159,11025201,15525,0,1717724753,13071.291142059992,81.27146363999782,53490.4818648 2024-06-07,01:45:55.000,159,11025274,15445,0,1717724754,13071.291142059992,81.29261103000317,53490.46789056001 2024-06-07,01:45:56.000,159,11025238,15605,0,1717724755,13071.223778959997,81.26441450999846,53490.46090344 2024-06-07,01:45:57.000,159,11025230,15565,0,1717724756,13071.149679549992,81.25031624999974,53490.45391632 2024-06-07,01:45:58.000,159,11025181,15285,0,1717724757,13071.068843829991,81.22916886000166,53490.39801936001 2024-06-07,01:45:59.000,159,11025271,15325,0,1717724758,13071.089052759991,81.19392321000487,53490.39801936001 2024-06-07,01:46:00.000,159,11025258,15285,0,1717724759,13071.062107519996,81.20802147000359,53490.356096640004 2024-06-07,01:46:01.000,159,11025138,15685,0,1717724760,13071.001480729996,81.18687407999823,53490.41898072001 2024-06-07,01:46:02.000,159,11025281,15765,0,1717724761,13070.988008109991,81.17277581999952,53490.43295496 2024-06-07,01:46:03.000,159,11025235,15565,0,1717724762,13070.961062869996,81.17277581999952,53490.36308376 2024-06-07,01:46:04.000,159,11025208,15645,0,1717724763,13070.988008109991,81.20802147000359,53490.39103224 2024-06-07,01:46:05.000,159,11025258,15525,0,1717724764,13070.988008109991,81.21507060000295,53490.34910952001 2024-06-07,01:46:06.000,159,11025225,15725,0,1717724765,13070.99474442,81.17982494999887,53490.328148160006 2024-06-07,01:46:07.000,159,11025299,15365,0,1717724766,13071.021689659996,81.17982494999887,53490.37007088001 2024-06-07,01:46:08.000,159,11025264,15325,0,1717724767,13071.075580140001,81.17277581999952,53490.26526408 2024-06-07,01:46:09.000,159,11025289,15365,0,1717724768,13071.109261689991,81.17982494999887,53490.27923832001 2024-06-07,01:46:10.000,159,11025233,15365,0,1717724769,13071.136206930001,81.1586775600008,53490.31417392 2024-06-07,01:46:21.000,159,11025212,15805,0,1717724780,13071.567330769998,81.2573653799991,53490.39801936001 2024-06-07,01:46:22.000,159,11025303,15605,0,1717724781,13071.520176599988,81.27851277000445,53490.39103224 2024-06-07,01:46:23.000,159,11025408,15605,0,1717724782,13071.540385529988,81.25031624999974,53490.495839040006 2024-06-07,01:46:24.000,159,11025251,15525,0,1717724783,13071.533649219993,81.33490580999933,53490.4818648 2024-06-07,01:46:25.000,159,11025285,15805,0,1717724784,13071.540385529988,81.34195493999869,53490.50282616 2024-06-07,01:46:26.000,159,11025274,15525,0,1717724785,13071.513440289993,81.29261103000317,53490.43295496 2024-06-07,01:46:27.000,159,11025271,15565,0,1717724786,13071.486495049998,81.32080755000061,53490.46789056001 2024-06-07,01:46:28.000,159,11025214,15845,0,1717724787,13071.439340880002,81.31375842000125,53490.46789056001 2024-06-07,01:46:29.000,159,11025200,15405,0,1717724788,13071.398923020002,81.39834798000084,53490.495839040006 2024-06-07,01:46:30.000,159,11025199,15765,0,1717724789,13071.378714090002,81.39129885000148,53490.551736 2024-06-07,01:46:31.000,159,11025203,15285,0,1717724790,13071.378714090002,81.44769189000363,53490.495839040006 2024-06-07,01:46:32.000,159,11025260,15165,0,1717724791,13071.378714090002,81.45474102000298,53490.4818648 2024-06-07,01:46:33.000,159,11025304,15525,0,1717724792,13071.345032539997,81.47588841000106,53490.50282616 2024-06-07,01:46:34.000,159,11025306,15405,0,1717724793,13071.351768849992,81.5040849299985,53490.44692920001 2024-06-07,01:46:35.000,159,11025269,15285,0,1717724794,13071.237251580002,81.52523232000385,53490.53776176001 2024-06-07,01:46:36.000,159,11025231,15405,0,1717724795,13071.183361099997,81.56047797000065,53490.57269736 2024-06-07,01:46:37.000,159,11025307,15405,0,1717724796,13071.169888479992,81.57457622999937,53490.60763296 2024-06-07,01:46:38.000,159,11025227,15565,0,1717724797,13071.217042650002,81.64506753000023,53490.523787520004 2024-06-07,01:46:39.000,159,11025200,15485,0,1717724798,13071.115998000001,81.55342884000129,53490.495839040006 2024-06-07,01:46:40.000,159,11025263,15845,0,1717724799,13071.129470619991,81.66621491999831,53490.58667160001 2024-06-07,01:46:41.000,159,11025173,15125,0,1717724800,13071.021689659996,81.6803131800043,53490.63558144001 2024-06-07,01:46:42.000,159,11025250,15645,0,1717724801,13071.048634899991,81.70850970000174,53490.60763296 2024-06-07,01:46:43.000,159,11025279,15645,0,1717724802,13071.021689659996,81.77195187000325,53490.495839040006 2024-06-07,01:46:44.000,159,11025219,15245,0,1717724803,13071.03516228,81.80719752000005,53490.425967840005 2024-06-07,01:46:45.000,159,11025221,15965,0,1717724804,13070.96779917999,81.8142466499994,53490.39103224 2024-06-07,01:46:46.000,159,11025224,15285,0,1717724805,13070.988008109991,81.82129577999876,53490.33513528 2024-06-07,01:46:47.000,159,11025194,15005,0,1717724806,13070.940853939996,81.84949230000348,53490.328148160006 2024-06-07,01:46:48.000,159,11025290,15765,0,1717724807,13070.88696345999,81.85654143000284,53490.356096640004 2024-06-07,01:46:49.000,159,11025198,15285,0,1717724808,13070.83307298,81.83539404000476,53490.40500648 2024-06-07,01:46:50.000,159,11025141,15525,0,1717724809,13070.779182499995,81.83539404000476,53490.36308376 2024-06-07,01:46:51.000,159,11025191,15085,0,1717724810,13070.74550094999,81.8635905600022,53490.39801936001 2024-06-07,01:46:52.000,159,11025265,15365,0,1717724811,13070.698346779995,81.91998360000434,53490.41898072001 2024-06-07,01:46:53.000,159,11025250,15525,0,1717724812,13070.67140154,81.95522925000114,53490.37007088001 2024-06-07,01:46:54.000,159,11025240,15405,0,1717724813,13070.63098368,81.93408186000306,53490.328148160006 2024-06-07,01:46:55.000,159,11025228,15085,0,1717724814,13070.577093199994,81.97637663999922,53490.2722512 2024-06-07,01:46:56.000,159,11025221,15245,0,1717724815,13070.469312239999,81.9622783800005,53490.29321256 2024-06-07,01:46:57.000,159,11025317,15525,0,1717724816,13070.442366999989,82.01867142000265,53490.27923832001 2024-06-07,01:46:58.000,159,11025323,15845,0,1717724817,13070.401949139989,81.99752403000457,53490.258276960005 2024-06-07,01:46:59.000,159,11025159,15845,0,1717724818,13070.341322349988,82.06801532999816,53490.2722512 2024-06-07,01:47:00.000,159,11025246,15565,0,1717724819,13070.321113419988,82.06801532999816,53490.21635424 2024-06-07,01:47:01.000,159,11025222,15125,0,1717724820,13070.233541389993,82.09621185000287,53490.209367120005 2024-06-07,01:47:02.000,159,11025208,15165,0,1717724821,13070.206596149997,82.15965402000438,53490.160457280006 2024-06-07,01:47:03.000,159,11025332,15525,0,1717724822,13070.119024120002,82.13850662999903,53490.160457280006 2024-06-07,01:47:04.000,159,11025208,15565,0,1717724823,13070.011243159992,82.21604705999925,53490.1674444 2024-06-07,01:47:05.000,159,11025237,15765,0,1717724824,13069.977561610001,82.16670315000374,53490.13250880001 2024-06-07,01:47:06.000,159,11025263,15485,0,1717724825,13069.889989579991,82.23719445000461,53490.17443152 2024-06-07,01:47:07.000,159,11025259,15685,0,1717724826,13069.788944929991,82.27948923000076,53490.11154744001 2024-06-07,01:47:08.000,159,11025266,15685,0,1717724827,13069.73505445,82.24424358000397,53490.11154744001 2024-06-07,01:47:09.000,159,11025212,15365,0,1717724828,13069.721581829996,82.26539097000204,53490.04866336 2024-06-07,01:47:10.000,159,11025283,15725,0,1717724829,13069.721581829996,82.30063661999884,53490.027702 2024-06-07,01:47:11.000,159,11025262,15325,0,1717724830,13069.66769134999,82.30063661999884,53489.98577928001 2024-06-07,01:47:12.000,159,11025227,15245,0,1717724831,13069.69463659,82.3217840100042,53490.041676240005 2024-06-07,01:47:13.000,159,11025267,15725,0,1717724832,13069.64748241999,82.30063661999884,53489.96481792001 2024-06-07,01:47:14.000,159,11025131,15765,0,1717724833,13069.600328249995,82.2724401000014,53489.93686944 2024-06-07,01:47:15.000,159,11025239,15165,0,1717724834,13069.620537179995,82.26539097000204,53489.91590808001 2024-06-07,01:47:16.000,159,11025254,15165,0,1717724835,13069.52622883999,82.26539097000204,53489.90193384 2024-06-07,01:47:17.000,159,11025341,15485,0,1717724836,13069.50601990999,82.25834184000269,53489.95084368 2024-06-07,01:47:18.000,159,11025309,15725,0,1717724837,13069.41171157,82.2089979299999,53489.9578308 2024-06-07,01:47:19.000,159,11025196,15685,0,1717724838,13069.36455739999,82.24424358000397,53489.89494672001 2024-06-07,01:47:20.000,159,11025202,15365,0,1717724839,13069.36455739999,82.22309618999861,53489.92988232 2024-06-07,01:47:21.000,159,11025223,15445,0,1717724840,13069.357821089994,82.2089979299999,53489.81808840001 2024-06-07,01:47:22.000,159,11025267,15285,0,1717724841,13069.330875849999,82.15260488999775,53489.83206264 2024-06-07,01:47:23.000,159,11025219,15245,0,1717724842,13069.337612159994,82.18080141000246,53489.825075520006 2024-06-07,01:47:24.000,159,11025212,15685,0,1717724843,13069.330875849999,82.1737522800031,53489.67834600001 2024-06-07,01:47:25.000,159,11025161,15525,0,1717724844,13069.351084779999,82.15260488999775,53489.74123008 2024-06-07,01:47:26.000,159,11025193,15405,0,1717724845,13069.283721679989,82.11031011000159,53489.68533312 2024-06-07,01:47:27.000,159,11025328,15685,0,1717724846,13069.243303819989,82.0750644600048,53489.706294480005 2024-06-07,01:47:28.000,159,11025190,15525,0,1717724847,13069.243303819989,82.13850662999903,53489.6434104 2024-06-07,01:47:29.000,159,11025206,15725,0,1717724848,13069.142259169988,82.10326098000223,53489.755204320005 2024-06-07,01:47:30.000,159,11025225,15325,0,1717724849,13069.162468099988,82.11031011000159,53489.657384640006 2024-06-07,01:47:41.000,159,11025282,15365,0,1717724860,13068.879543080002,82.23014531999797,53489.6434104 2024-06-07,01:47:42.000,159,11025253,15525,0,1717724861,13068.933433559992,82.3076857499982,53489.56655208 2024-06-07,01:47:43.000,159,11025259,15685,0,1717724862,13068.866070459997,82.30063661999884,53489.489693760006 2024-06-07,01:47:44.000,159,11025241,15845,0,1717724863,13068.933433559992,82.3076857499982,53489.538603600005 2024-06-07,01:47:45.000,159,11025355,15565,0,1717724864,13068.987324039997,82.29358748999948,53489.51065512001 2024-06-07,01:47:46.000,159,11025340,15365,0,1717724865,13068.973851419993,82.27948923000076,53489.39187408001 2024-06-07,01:47:47.000,159,11025276,15845,0,1717724866,13068.933433559992,82.28653836000012,53489.49668088 2024-06-07,01:47:48.000,159,11025340,15525,0,1717724867,13068.866070459997,82.27948923000076,53489.52462936 2024-06-07,01:47:49.000,159,11025202,15845,0,1717724868,13068.899752010002,82.23719445000461,53489.5735392 2024-06-07,01:47:50.000,159,11025300,16005,0,1717724869,13068.926697249997,82.18785054000182,53489.44777104 2024-06-07,01:47:51.000,159,11025317,15205,0,1717724870,13068.953642489992,82.2089979299999,53489.46174528001 2024-06-07,01:47:52.000,159,11025242,15485,0,1717724871,13069.007532969998,82.19489967000118,53489.46174528001 2024-06-07,01:47:53.000,159,11025269,14845,0,1717724872,13069.000796660002,82.22309618999861,53489.47571952 2024-06-07,01:47:54.000,159,11025259,15525,0,1717724873,13069.034478209993,82.18080141000246,53489.55956496001 2024-06-07,01:47:55.000,159,11025270,15565,0,1717724874,13069.095104999993,82.13850662999903,53489.5735392 2024-06-07,01:47:56.000,159,11025197,15525,0,1717724875,13069.081632379988,82.11735924000095,53489.538603600005 2024-06-07,01:47:57.000,159,11025189,15445,0,1717724876,13069.054687139993,82.15965402000438,53489.48270664001 2024-06-07,01:47:58.000,159,11025278,15725,0,1717724877,13069.081632379988,82.14555575999839,53489.468732400004 2024-06-07,01:47:59.000,159,11025286,15485,0,1717724878,13069.088368689998,82.14555575999839,53489.56655208 2024-06-07,01:48:00.000,159,11025201,15205,0,1717724879,13069.074896069993,82.11735924000095,53489.538603600005 2024-06-07,01:48:01.000,159,11025271,15565,0,1717724880,13069.027741899998,82.2089979299999,53489.55956496001 2024-06-07,01:48:02.000,159,11025229,15085,0,1717724881,13069.007532969998,82.19489967000118,53489.55257784 2024-06-07,01:48:03.000,159,11025245,15365,0,1717724882,13069.021005590002,82.19489967000118,53489.51764224 2024-06-07,01:48:04.000,159,11025275,15485,0,1717724883,13069.014269279993,82.25834184000269,53489.587513440005 2024-06-07,01:48:05.000,159,11025248,15365,0,1717724884,13068.987324039997,82.23014531999797,53489.52462936 2024-06-07,01:48:06.000,159,11025199,15365,0,1717724885,13068.967115109997,82.25129271000333,53489.538603600005 2024-06-07,01:48:07.000,159,11025325,15685,0,1717724886,13068.953642489992,82.2724401000014,53489.46174528001 2024-06-07,01:48:08.000,159,11025192,15405,0,1717724887,13068.919960940002,82.3076857499982,53489.53161648001 2024-06-07,01:48:09.000,159,11025202,15605,0,1717724888,13068.886279389997,82.27948923000076,53489.58052632001 2024-06-07,01:48:10.000,159,11025332,15485,0,1717724889,13068.960378800002,82.3217840100042,53489.48270664001 2024-06-07,01:48:11.000,159,11025282,15805,0,1717724890,13068.879543080002,82.36407879000035,53489.48270664001 2024-06-07,01:48:12.000,159,11025286,15245,0,1717724891,13068.872806769992,82.33588227000291,53489.503668 2024-06-07,01:48:13.000,159,11025244,15645,0,1717724892,13068.926697249997,82.33588227000291,53489.51764224 2024-06-07,01:48:14.000,159,11025211,15165,0,1717724893,13068.899752010002,82.39932444000442,53489.5735392 2024-06-07,01:48:15.000,159,11025316,15605,0,1717724894,13068.926697249997,82.43457009000122,53489.59450056 2024-06-07,01:48:16.000,159,11025259,15765,0,1717724895,13069.027741899998,82.37112791999971,53489.55956496001 2024-06-07,01:48:17.000,159,11025212,15245,0,1717724896,13069.068159759998,82.46981573999801,53489.503668 2024-06-07,01:48:18.000,159,11025245,15885,0,1717724897,13069.101841309988,82.46276660999865,53489.42680968 2024-06-07,01:48:19.000,159,11025314,15205,0,1717724898,13069.122050239988,82.46276660999865,53489.489693760006 2024-06-07,01:48:20.000,159,11025266,15405,0,1717724899,13069.101841309988,82.56145443000423,53489.74123008 2024-06-07,01:48:21.000,159,11025357,15165,0,1717724900,13069.44539311999,82.78702658999828,53489.81808840001 2024-06-07,01:48:22.000,159,11025200,15205,0,1717724901,13069.519492529995,82.73768268000276,53489.66437176 2024-06-07,01:48:23.000,159,11025264,15205,0,1717724902,13069.62727348999,82.64604399000382,53489.587513440005 2024-06-07,01:48:24.000,159,11025243,15325,0,1717724903,13069.681163969995,82.70948615999805,53489.53161648001 2024-06-07,01:48:25.000,159,11025244,15725,0,1717724904,13069.721581829996,82.71653529000469,53489.59450056 2024-06-07,01:48:26.000,159,11025206,15365,0,1717724905,13069.761999689996,82.67424051000125,53489.5735392 2024-06-07,01:48:27.000,159,11025204,15645,0,1717724906,13069.79568124,82.69538789999933,53489.5735392 2024-06-07,01:48:28.000,159,11025236,15485,0,1717724907,13069.856308030001,82.64604399000382,53489.5735392 2024-06-07,01:48:29.000,159,11025199,15125,0,1717724908,13069.829362789991,82.58965095000167,53489.601487679996 2024-06-07,01:48:30.000,159,11025263,15805,0,1717724909,13069.8360991,82.63194572999782,53489.657384640006 2024-06-07,01:48:31.000,159,11025194,15485,0,1717724910,13069.856308030001,82.6178474699991,53489.56655208 2024-06-07,01:48:32.000,159,11025253,15485,0,1717724911,13069.8360991,82.62489659999846,53489.601487679996 2024-06-07,01:48:33.000,159,11025318,15565,0,1717724912,13069.849571719991,82.57555269000295,53489.62244904 2024-06-07,01:48:34.000,159,11025294,15325,0,1717724913,13069.829362789991,82.59670008000103,53489.601487679996 2024-06-07,01:48:35.000,159,11025223,15725,0,1717724914,13069.721581829996,82.52620878000016,53489.6434104 2024-06-07,01:48:36.000,159,11025219,15405,0,1717724915,13069.74852706999,82.53325790999952,53489.587513440005 2024-06-07,01:48:37.000,159,11025241,15485,0,1717724916,13069.72831813999,82.52620878000016,53489.69930736001 2024-06-07,01:48:38.000,159,11025207,15965,0,1717724917,13069.59359194,82.46276660999865,53489.69232024 2024-06-07,01:48:39.000,159,11025305,15165,0,1717724918,13069.57338301,82.483914000004,53489.76917856 2024-06-07,01:48:40.000,159,11025226,15365,0,1717724919,13069.49254729,82.46981573999801,53489.755204320005 2024-06-07,01:48:41.000,159,11025282,15325,0,1717724920,13069.499283599995,82.44161922000058,53489.72026872 2024-06-07,01:48:42.000,159,11025225,15765,0,1717724921,13069.44539311999,82.54030703999888,53489.74123008 2024-06-07,01:48:43.000,159,11025305,15805,0,1717724922,13069.36455739999,82.4557174799993,53489.68533312 2024-06-07,01:48:44.000,159,11025290,15685,0,1717724923,13069.36455739999,82.49801226000272,53489.706294480005 2024-06-07,01:48:45.000,159,11025247,15285,0,1717724924,13069.330875849999,82.54030703999888,53489.7132816 2024-06-07,01:48:46.000,159,11025303,15525,0,1717724925,13069.317403229994,82.5191596500008,53489.69930736001 2024-06-07,01:48:47.000,159,11025294,15325,0,1717724926,13069.330875849999,82.56850356000359,53489.69232024 2024-06-07,01:48:48.000,159,11025205,15365,0,1717724927,13069.32413953999,82.60374921000039,53489.67834600001 2024-06-07,01:48:49.000,159,11025264,15165,0,1717724928,13069.330875849999,82.56145443000423,53489.68533312 2024-06-07,01:48:50.000,159,11025268,15165,0,1717724929,13069.357821089994,82.57555269000295,53489.62244904 2024-06-07,01:48:51.000,159,11025244,15645,0,1717724930,13069.378030019994,82.6178474699991,53489.67135888 2024-06-07,01:48:52.000,159,11025291,15605,0,1717724931,13069.34434846999,82.63899486000446,53489.74123008 2024-06-07,01:48:53.000,159,11025249,15805,0,1717724932,13069.357821089994,82.62489659999846,53489.706294480005 2024-06-07,01:48:54.000,159,11025199,15365,0,1717724933,13069.337612159994,82.72358442000404,53489.636423280004 2024-06-07,01:48:55.000,159,11025325,15805,0,1717724934,13069.351084779999,82.71653529000469,53489.66437176 2024-06-07,01:48:56.000,159,11025212,15045,0,1717724935,13069.418447879994,82.74473181000212,53489.72026872 2024-06-07,01:48:57.000,159,11025281,15365,0,1717724936,13069.371293709999,82.70243702999869,53489.67135888 2024-06-07,01:48:58.000,159,11025225,15525,0,1717724937,13069.337612159994,82.71653529000469,53489.7132816 2024-06-07,01:48:59.000,159,11025242,15245,0,1717724938,13069.38476632999,82.80817398000363,53489.636423280004 2024-06-07,01:49:00.000,159,11025208,15885,0,1717724939,13069.351084779999,82.7658792000002,53489.601487679996 2024-06-07,01:49:01.000,159,11025346,15405,0,1717724940,13069.36455739999,82.78702658999828,53489.54559072 2024-06-07,01:49:02.000,159,11025307,15485,0,1717724941,13069.357821089994,82.85046875999979,53489.657384640006 2024-06-07,01:49:03.000,159,11025264,15445,0,1717724942,13069.357821089994,82.80112485000427,53489.54559072 2024-06-07,01:49:04.000,159,11025268,15685,0,1717724943,13069.297194299994,82.87161614999786,53489.601487679996 2024-06-07,01:49:05.000,159,11025319,15605,0,1717724944,13069.283721679989,82.85751788999914,53489.58052632001 2024-06-07,01:49:06.000,159,11025253,15525,0,1717724945,13069.297194299994,82.85751788999914,53489.657384640006 2024-06-07,01:49:07.000,159,11025324,15765,0,1717724946,13069.276985369994,82.94210744999873,53489.60847480001 2024-06-07,01:49:08.000,159,11025228,15325,0,1717724947,13069.283721679989,82.97030397000344,53489.58052632001 2024-06-07,01:49:09.000,159,11025193,16085,0,1717724948,13069.243303819989,82.96325484000408,53489.636423280004 2024-06-07,01:49:10.000,159,11025262,15285,0,1717724949,13069.256776439994,82.98440223000216,53489.59450056 2024-06-07,01:49:11.000,159,11025251,15525,0,1717724950,13069.169204409998,83.0125987499996,53489.62244904 2024-06-07,01:49:12.000,159,11025261,15525,0,1717724951,13069.243303819989,83.03374613999767,53489.53161648001 2024-06-07,01:49:13.000,159,11025277,15365,0,1717724952,13069.243303819989,83.06194266000239,53489.58052632001 2024-06-07,01:49:14.000,159,11025242,15405,0,1717724953,13069.236567509994,83.06194266000239,53489.51764224 2024-06-07,01:49:15.000,159,11025200,15405,0,1717724954,13069.263512749989,83.06194266000239,53489.468732400004 2024-06-07,01:49:16.000,159,11025246,16005,0,1717724955,13069.303930609989,83.13243396000325,53489.52462936 2024-06-07,01:49:17.000,159,11025287,15325,0,1717724956,13069.310666919999,83.14653222000197,53489.49668088 2024-06-07,01:49:18.000,159,11025245,15525,0,1717724957,13069.357821089994,83.16767961000005,53489.44078392001 2024-06-07,01:49:19.000,159,11025243,15765,0,1717724958,13069.297194299994,83.1253848300039,53489.48270664001 2024-06-07,01:49:20.000,159,11025264,15685,0,1717724959,13069.36455739999,83.10423743999854,53489.46174528001 2024-06-07,01:49:21.000,159,11025249,15245,0,1717724960,13069.36455739999,83.13948309000261,53489.3988612 2024-06-07,01:49:22.000,159,11025214,15565,0,1717724961,13069.371293709999,83.1253848300039,53489.44777104 2024-06-07,01:49:23.000,159,11025178,15285,0,1717724962,13069.34434846999,83.1112865699979,53489.42680968 2024-06-07,01:49:24.000,159,11025244,15845,0,1717724963,13069.38476632999,83.14653222000197,53489.42680968 2024-06-07,01:49:25.000,159,11025271,15525,0,1717724964,13069.36455739999,83.13948309000261,53489.419822560005 2024-06-07,01:49:26.000,159,11025244,15685,0,1717724965,13069.330875849999,83.13948309000261,53489.40584832 2024-06-07,01:49:27.000,159,11025219,15525,0,1717724966,13069.243303819989,83.14653222000197,53489.37789984 2024-06-07,01:49:28.000,159,11025200,15245,0,1717724967,13069.236567509994,83.0760409200011,53489.419822560005 2024-06-07,01:49:29.000,159,11025237,15605,0,1717724968,13069.182677029989,83.09718830999918,53489.40584832 2024-06-07,01:49:30.000,159,11025309,15685,0,1717724969,13069.115313929993,83.0760409200011,53489.48270664001 2024-06-07,01:49:31.000,159,11025314,15445,0,1717724970,13069.027741899998,83.0125987499996,53489.48270664001 2024-06-07,01:49:32.000,159,11025221,15005,0,1717724971,13069.014269279993,83.05489353000303,53489.47571952 2024-06-07,01:49:33.000,159,11025248,15045,0,1717724972,13068.946906179997,83.04784440000367,53489.433796799996 2024-06-07,01:49:34.000,159,11025293,15885,0,1717724973,13068.832388909992,83.03374613999767,53489.433796799996 2024-06-07,01:49:35.000,159,11025195,15685,0,1717724974,13068.791971049992,82.97030397000344,53489.41283544001 2024-06-07,01:49:36.000,159,11025211,15325,0,1717724975,13068.724607949996,82.94210744999873,53489.32899 2024-06-07,01:49:37.000,159,11025219,15285,0,1717724976,13068.657244850001,82.88571441000386,53489.32899 2024-06-07,01:49:38.000,159,11025263,15365,0,1717724977,13068.583145439996,82.84341963000043,53489.28008016 2024-06-07,01:49:39.000,159,11025259,15365,0,1717724978,13068.52925495999,82.84341963000043,53489.301041520004 2024-06-07,01:49:40.000,159,11025190,15685,0,1717724979,13068.482100789995,82.82932137000171,53489.30802864 2024-06-07,01:49:41.000,159,11025279,15045,0,1717724980,13068.360847209995,82.77292832999956,53489.23815744 2024-06-07,01:49:42.000,159,11025268,15165,0,1717724981,13068.44841923999,82.80112485000427,53489.27309304001 2024-06-07,01:49:43.000,159,11025166,15205,0,1717724982,13068.36758351999,82.75178094000148,53489.21719608 2024-06-07,01:49:44.000,159,11025247,15525,0,1717724983,13068.300220419995,82.75883007000084,53489.27309304001 2024-06-07,01:49:45.000,159,11025334,15565,0,1717724984,13068.259802559995,82.7658792000002,53489.21020896 2024-06-07,01:49:46.000,159,11025249,15325,0,1717724985,13068.178966839994,82.78702658999828,53489.1892476 2024-06-07,01:49:47.000,159,11025244,15325,0,1717724986,13068.16549421999,82.74473181000212,53489.14732488001 2024-06-07,01:49:48.000,159,11025265,15285,0,1717724987,13068.131812669999,82.80112485000427,53489.14033776 2024-06-07,01:49:49.000,159,11025326,15525,0,1717724988,13068.14528528999,82.75883007000084,53489.09142792 2024-06-07,01:49:50.000,159,11025271,15325,0,1717724989,13068.071185879999,82.79407572000491,53489.098415039996 2024-06-07,01:49:51.000,159,11025249,15205,0,1717724990,13068.017295399994,82.77292832999956,53489.06347944 2024-06-07,01:49:52.000,159,11025244,15365,0,1717724991,13067.963404919989,82.75883007000084,53488.965659760004 2024-06-07,01:49:53.000,159,11025174,15325,0,1717724992,13067.963404919989,82.7658792000002,53489.04251808 2024-06-07,01:49:54.000,159,11025266,15525,0,1717724993,13067.922987059988,82.78702658999828,53489.00758248001 2024-06-07,01:49:55.000,159,11025281,15085,0,1717724994,13067.882569199988,82.80817398000363,53489.0495052 2024-06-07,01:49:56.000,159,11025253,15525,0,1717724995,13067.842151340003,82.78702658999828,53488.986621120006 2024-06-07,01:49:57.000,159,11025181,15885,0,1717724996,13067.808469789998,82.79407572000491,53488.97264688 2024-06-07,01:49:58.000,159,11025298,15285,0,1717724997,13067.821942410003,82.81522311000299,53488.95168552 2024-06-07,01:49:59.000,159,11025279,15485,0,1717724998,13067.754579309993,82.77292832999956,53488.97264688 2024-06-07,01:50:00.000,159,11025266,15205,0,1717724999,13067.727634069997,82.77997745999892,53488.916749920005 2024-06-07,01:50:01.000,159,11025183,15765,0,1717725000,13067.646798349997,82.77292832999956,53488.82591736 2024-06-07,01:50:02.000,159,11025224,16045,0,1717725001,13067.586171559997,82.80112485000427,53488.83989160001 2024-06-07,01:50:03.000,159,11025220,16005,0,1717725002,13067.586171559997,82.83637050000107,53488.79098176001 2024-06-07,01:50:04.000,159,11025236,15645,0,1717725003,13067.545753699997,82.75883007000084,53488.797968880004 2024-06-07,01:50:05.000,159,11025254,16165,0,1717725004,13067.498599530001,82.73768268000276,53488.78399464 2024-06-07,01:50:06.000,159,11025225,15925,0,1717725005,13067.464917979996,82.75883007000084,53488.75604616 2024-06-07,01:50:07.000,159,11025209,15565,0,1717725006,13067.458181670001,82.75883007000084,53488.72111056001 2024-06-07,01:50:08.000,159,11025247,16045,0,1717725007,13067.424500119996,82.75883007000084,53488.77002040001 2024-06-07,01:50:09.000,159,11025324,15765,0,1717725008,13067.37734595,82.73768268000276,53488.69316208001 2024-06-07,01:50:10.000,159,11025303,15365,0,1717725009,13067.343664399996,82.73768268000276,53488.69316208001 2024-06-07,01:50:11.000,159,11025271,15485,0,1717725010,13067.31671916,82.7306335500034,53488.63726512 2024-06-07,01:50:12.000,159,11025262,15645,0,1717725011,13067.30998284999,82.72358442000404,53488.651239360006 2024-06-07,01:50:13.000,159,11025249,16005,0,1717725012,13067.33019177999,82.70243702999869,53488.60931664 2024-06-07,01:50:14.000,159,11025258,15525,0,1717725013,13067.262828679995,82.71653529000469,53488.62329088001 2024-06-07,01:50:15.000,159,11025216,15565,0,1717725014,13067.26956498999,82.72358442000404,53488.65822648 2024-06-07,01:50:16.000,159,11025226,15645,0,1717725015,13067.283037609996,82.69538789999933,53488.651239360006 2024-06-07,01:50:17.000,159,11025268,16005,0,1717725016,13067.323455469996,82.71653529000469,53488.57438104001 2024-06-07,01:50:18.000,159,11025246,15485,0,1717725017,13067.343664399996,82.68128964000061,53488.581368160005 2024-06-07,01:50:19.000,159,11025229,15765,0,1717725018,13067.343664399996,82.73768268000276,53488.60232952001 2024-06-07,01:50:20.000,159,11025223,15725,0,1717725019,13067.370609639991,82.63899486000446,53488.65822648 2024-06-07,01:50:21.000,159,11025250,15605,0,1717725020,13067.363873329996,82.70243702999869,53488.54643256 2024-06-07,01:50:22.000,159,11025153,15685,0,1717725021,13067.39755488,82.6671913800019,53488.60931664 2024-06-07,01:50:23.000,159,11025302,16005,0,1717725022,13067.41776381,82.63899486000446,53488.53944544 2024-06-07,01:50:24.000,159,11025182,15965,0,1717725023,13067.41776381,82.65309312000318,53488.57438104001 2024-06-07,01:50:25.000,159,11025261,15685,0,1717725024,13067.404291189996,82.64604399000382,53488.581368160005 2024-06-07,01:50:26.000,159,11025258,15525,0,1717725025,13067.404291189996,82.67424051000125,53488.60232952001 2024-06-07,01:50:27.000,159,11025268,16045,0,1717725026,13067.384082259996,82.67424051000125,53488.60232952001 2024-06-07,01:50:28.000,159,11025247,15565,0,1717725027,13067.390818569991,82.63194572999782,53488.6652136 2024-06-07,01:50:29.000,159,11025298,15885,0,1717725028,13067.384082259996,82.66014225000254,53488.61630376 2024-06-07,01:50:30.000,159,11025185,15845,0,1717725029,13067.39755488,82.72358442000404,53488.62329088001 2024-06-07,01:50:31.000,159,11025206,15765,0,1717725030,13067.37734595,82.65309312000318,53488.54643256 2024-06-07,01:50:32.000,159,11025178,15685,0,1717725031,13067.390818569991,82.68833876999997,53488.67918784 2024-06-07,01:50:33.000,159,11025244,15765,0,1717725032,13067.41776381,82.68833876999997,53488.60232952001 2024-06-07,01:50:34.000,159,11025261,15165,0,1717725033,13067.37734595,82.71653529000469,53488.68617496 2024-06-07,01:50:35.000,159,11025250,15645,0,1717725034,13067.390818569991,82.71653529000469,53488.630278000004 2024-06-07,01:50:36.000,159,11025216,15605,0,1717725035,13067.35713702,82.70948615999805,53488.67220072001 2024-06-07,01:50:37.000,159,11025297,15685,0,1717725036,13067.33019177999,82.70948615999805,53488.63726512 2024-06-07,01:50:38.000,159,11025304,15205,0,1717725037,13067.283037609996,82.69538789999933,53488.797968880004 2024-06-07,01:50:39.000,159,11025290,15605,0,1717725038,13067.29651023,82.77997745999892,53488.700149200005 2024-06-07,01:50:40.000,159,11025254,15685,0,1717725039,13067.21567451,82.72358442000404,53488.67918784 2024-06-07,01:50:41.000,159,11025186,15765,0,1717725040,13067.18872926999,82.71653529000469,53488.67220072001 2024-06-07,01:50:42.000,159,11025257,15965,0,1717725041,13067.141575099995,82.73768268000276,53488.67918784 2024-06-07,01:50:43.000,159,11025211,15285,0,1717725042,13067.060739379995,82.73768268000276,53488.630278000004 2024-06-07,01:50:44.000,159,11025205,15445,0,1717725043,13067.040530449995,82.7658792000002,53488.67220072001 2024-06-07,01:50:45.000,159,11025335,15685,0,1717725044,13067.01358521,82.7658792000002,53488.68617496 2024-06-07,01:50:46.000,159,11025265,15685,0,1717725045,13067.000112589994,82.78702658999828,53488.70713632 2024-06-07,01:50:47.000,159,11025252,16005,0,1717725046,13066.912540559999,82.7658792000002,53488.700149200005 2024-06-07,01:50:48.000,159,11025245,15685,0,1717725047,13066.818232219994,82.78702658999828,53488.63726512 2024-06-07,01:50:49.000,159,11025180,15205,0,1717725048,13066.791286979998,82.82932137000171,53488.69316208001 2024-06-07,01:50:50.000,159,11025164,15205,0,1717725049,13066.730660189998,82.79407572000491,53488.763033279996 2024-06-07,01:50:51.000,159,11025206,15325,0,1717725050,13066.696978639993,82.80817398000363,53488.67220072001 2024-06-07,01:50:52.000,159,11025222,15325,0,1717725051,13066.717187569993,82.85046875999979,53488.72809768 2024-06-07,01:50:53.000,159,11025303,15525,0,1717725052,13066.696978639993,82.80112485000427,53488.700149200005 2024-06-07,01:50:54.000,159,11025251,15085,0,1717725053,13066.636351849993,82.81522311000299,53488.63726512 2024-06-07,01:50:55.000,159,11025206,15565,0,1717725054,13066.609406609998,82.8786652800045,53488.70713632 2024-06-07,01:50:56.000,159,11025340,15365,0,1717725055,13066.629615539998,82.85046875999979,53488.64425224001 2024-06-07,01:50:57.000,159,11025208,15365,0,1717725056,13066.616142919993,82.82932137000171,53488.56739392 2024-06-07,01:50:58.000,159,11025207,15445,0,1717725057,13066.622879230003,82.8786652800045,53488.581368160005 2024-06-07,01:50:59.000,159,11025207,15165,0,1717725058,13066.582461370002,82.85046875999979,53488.581368160005 2024-06-07,01:51:00.000,159,11025309,15645,0,1717725059,13066.555516129993,82.89981267000258,53488.57438104001 2024-06-07,01:51:01.000,159,11025249,15525,0,1717725060,13066.548779819997,82.8645670199985,53488.595342399996 2024-06-07,01:51:02.000,159,11025222,15645,0,1717725061,13066.528570889997,82.94915657999809,53488.60232952001 2024-06-07,01:51:03.000,159,11025251,15525,0,1717725062,13066.535307199993,82.90686180000193,53488.581368160005 2024-06-07,01:51:04.000,159,11025246,15445,0,1717725063,13066.488153029997,82.96325484000408,53488.60232952001 2024-06-07,01:51:05.000,159,11025265,15565,0,1717725064,13066.488153029997,82.94915657999809,53488.5604068 2024-06-07,01:51:06.000,159,11025246,15485,0,1717725065,13066.414053619992,82.92096006000065,53488.55341968001 2024-06-07,01:51:07.000,159,11025269,15325,0,1717725066,13066.454471479992,82.90686180000193,53488.55341968001 2024-06-07,01:51:08.000,159,11025214,15325,0,1717725067,13066.387108379997,82.9139109300013,53488.54643256 2024-06-07,01:51:09.000,159,11025286,15325,0,1717725068,13066.447735169997,82.89981267000258,53488.54643256 2024-06-07,01:51:10.000,159,11025248,15805,0,1717725069,13066.400581000002,82.90686180000193,53488.53944544 2024-06-07,01:51:11.000,159,11025225,15685,0,1717725070,13066.346690519997,82.89276354000322,53488.60931664 2024-06-07,01:51:12.000,159,11025216,15685,0,1717725071,13066.387108379997,82.88571441000386,53488.58835528 2024-06-07,01:51:13.000,159,11025230,15325,0,1717725072,13066.400581000002,82.89981267000258,53488.54643256 2024-06-07,01:51:14.000,159,11025292,15325,0,1717725073,13066.360163140002,82.97030397000344,53488.53944544 2024-06-07,01:51:15.000,159,11025169,15565,0,1717725074,13066.380372070002,82.95620571000472,53488.51848408 2024-06-07,01:51:16.000,159,11025283,15925,0,1717725075,13066.346690519997,82.95620571000472,53488.5604068 2024-06-07,01:51:17.000,159,11025279,15245,0,1717725076,13066.360163140002,82.96325484000408,53488.52547120001 2024-06-07,01:51:18.000,159,11025250,15325,0,1717725077,13066.333217899992,82.99145136000152,53488.5604068 2024-06-07,01:51:19.000,159,11025242,15365,0,1717725078,13066.353426829992,83.03374613999767,53488.483548480006 2024-06-07,01:51:20.000,159,11025288,15605,0,1717725079,13066.333217899992,83.0125987499996,53488.44861288 2024-06-07,01:51:21.000,159,11025224,15605,0,1717725080,13066.380372070002,83.0125987499996,53488.49752272 2024-06-07,01:51:22.000,159,11025227,15085,0,1717725081,13066.326481589997,82.99145136000152,53488.46957424 2024-06-07,01:51:23.000,159,11025235,15565,0,1717725082,13066.366899449997,83.0125987499996,53488.4905356 2024-06-07,01:51:24.000,159,11025249,15805,0,1717725083,13066.353426829992,83.06899179000175,53488.51149696 2024-06-07,01:51:25.000,159,11025295,15485,0,1717725084,13066.339954210001,83.08309005000046,53488.53944544 2024-06-07,01:51:26.000,159,11025234,15965,0,1717725085,13066.319745280001,83.09718830999918,53488.52547120001 2024-06-07,01:51:27.000,159,11025266,15445,0,1717725086,13066.306272659996,83.0760409200011,53488.532458320005 2024-06-07,01:51:28.000,159,11025181,15285,0,1717725087,13066.265854799996,83.06899179000175,53488.4905356 2024-06-07,01:51:29.000,159,11025237,15605,0,1717725088,13066.211964319991,83.1253848300039,53488.52547120001 2024-06-07,01:51:30.000,159,11025278,15565,0,1717725089,13066.171546459991,83.1253848300039,53488.52547120001 2024-06-07,01:51:31.000,159,11025260,15605,0,1717725090,13066.124392289996,83.13243396000325,53488.50450984001 2024-06-07,01:51:32.000,159,11025330,15325,0,1717725091,13066.124392289996,83.16063048000069,53488.50450984001 2024-06-07,01:51:33.000,159,11025215,15885,0,1717725092,13066.07723812,83.16063048000069,53488.49752272 2024-06-07,01:51:34.000,159,11025302,15445,0,1717725093,13066.03008394999,83.16767961000005,53488.44861288 2024-06-07,01:51:35.000,159,11025245,15645,0,1717725094,13066.03008394999,83.18882699999813,53488.50450984001 2024-06-07,01:51:36.000,159,11025179,15525,0,1717725095,13065.97619347,83.18177786999877,53488.47656136001 2024-06-07,01:51:37.000,159,11025225,15565,0,1717725096,13065.982929779995,83.20997439000348,53488.4905356 2024-06-07,01:51:38.000,159,11025267,15525,0,1717725097,13065.94924822999,83.18177786999877,53488.46957424 2024-06-07,01:51:39.000,159,11025271,15645,0,1717725098,13065.91556668,83.24522004000028,53488.44861288 2024-06-07,01:51:40.000,159,11025291,15485,0,1717725099,13065.861676199995,83.2240726500022,53488.462587120004 2024-06-07,01:51:41.000,159,11025323,15605,0,1717725100,13065.841467269995,83.24522004000028,53488.4905356 2024-06-07,01:51:42.000,159,11025225,15405,0,1717725101,13065.87514882,83.2240726500022,53488.462587120004 2024-06-07,01:51:43.000,159,11025266,15605,0,1717725102,13065.881885129995,83.28751482000371,53488.462587120004 2024-06-07,01:51:44.000,159,11025136,15645,0,1717725103,13065.841467269995,83.27341655999771,53488.34380608 2024-06-07,01:51:45.000,159,11025298,15565,0,1717725104,13065.841467269995,83.28046569000435,53488.38572880001 2024-06-07,01:51:46.000,159,11025223,15525,0,1717725105,13065.821258339995,83.30161308000243,53488.33681896001 2024-06-07,01:51:47.000,159,11025167,15685,0,1717725106,13065.80778571999,83.259318299999,53488.21803792001 2024-06-07,01:51:48.000,159,11025295,15845,0,1717725107,13065.700004759994,83.2240726500022,53488.23201216 2024-06-07,01:51:49.000,159,11025231,15325,0,1717725108,13065.68653213999,83.21702352000284,53488.27393488 2024-06-07,01:51:50.000,159,11025265,15445,0,1717725109,13065.693268449999,83.23112178000156,53488.2110508 2024-06-07,01:51:51.000,159,11025165,15565,0,1717725110,13065.679795829994,83.21702352000284,53488.11323112 2024-06-07,01:51:52.000,159,11025166,15325,0,1717725111,13065.77410417,83.25226916999964,53488.197076560005 2024-06-07,01:51:53.000,159,11025200,15885,0,1717725112,13065.77410417,83.21702352000284,53488.22502504 2024-06-07,01:51:54.000,159,11025293,15605,0,1717725113,13065.700004759994,83.25226916999964,53488.21803792001 2024-06-07,01:51:55.000,159,11025333,15365,0,1717725114,13065.75389524,83.21702352000284,53488.30188336 2024-06-07,01:51:56.000,159,11025269,15645,0,1717725115,13065.720213689994,83.259318299999,53488.26694776001 2024-06-07,01:51:57.000,159,11025182,15365,0,1717725116,13065.70674106999,83.25226916999964,53488.33681896001 2024-06-07,01:51:58.000,159,11025292,15485,0,1717725117,13065.673059519999,83.24522004000028,53488.315857600006 2024-06-07,01:51:59.000,159,11025266,15525,0,1717725118,13065.733686309999,83.24522004000028,53488.32983184 2024-06-07,01:52:00.000,159,11025194,15165,0,1717725119,13065.673059519999,83.25226916999964,53488.39970304 2024-06-07,01:52:01.000,159,11025292,15685,0,1717725120,13065.619169039994,83.23817091000092,53488.38572880001 2024-06-07,01:52:02.000,159,11025112,15165,0,1717725121,13065.605696419989,83.23112178000156,53488.32983184 2024-06-07,01:52:03.000,159,11025165,15845,0,1717725122,13065.551805939998,83.2240726500022,53488.30887048001 2024-06-07,01:52:04.000,159,11025199,15405,0,1717725123,13065.572014869998,83.23817091000092,53488.39970304 2024-06-07,01:52:05.000,159,11025180,15605,0,1717725124,13065.551805939998,83.26636742999835,53488.32983184 2024-06-07,01:52:06.000,159,11025181,15925,0,1717725125,13065.518124389993,83.24522004000028,53488.33681896001 2024-06-07,01:52:07.000,159,11025206,15445,0,1717725126,13065.511388079998,83.26636742999835,53488.280922 2024-06-07,01:52:08.000,159,11025210,15325,0,1717725127,13065.470970219998,83.16767961000005,53488.280922 2024-06-07,01:52:09.000,159,11025261,15725,0,1717725128,13065.450761289998,83.21702352000284,53488.32983184 2024-06-07,01:52:10.000,159,11025172,15525,0,1717725129,13065.376661879993,83.1253848300039,53488.26694776001 2024-06-07,01:52:11.000,159,11025292,15285,0,1717725130,13065.336244019993,83.11833570000454,53488.20406368 2024-06-07,01:52:12.000,159,11025204,15605,0,1717725131,13065.342980330002,83.15358135000133,53488.18310232 2024-06-07,01:52:13.000,159,11025259,15525,0,1717725132,13065.289089849997,83.10423743999854,53488.21803792001 2024-06-07,01:52:14.000,159,11025262,15645,0,1717725133,13065.208254129997,83.09718830999918,53488.197076560005 2024-06-07,01:52:15.000,159,11025211,15845,0,1717725134,13065.235199369992,83.1253848300039,53488.197076560005 2024-06-07,01:52:16.000,159,11025169,15525,0,1717725135,13065.147627339997,83.13948309000261,53488.16214096 2024-06-07,01:52:17.000,159,11025257,15365,0,1717725136,13065.073527929992,83.10423743999854,53488.14117960001 2024-06-07,01:52:18.000,159,11025263,15365,0,1717725137,13065.006164829996,83.0760409200011,53488.16912808001 2024-06-07,01:52:19.000,159,11025221,15525,0,1717725138,13064.945538039996,83.10423743999854,53488.245986400005 2024-06-07,01:52:20.000,159,11025236,15605,0,1717725139,13064.91185648999,83.11833570000454,53488.245986400005 2024-06-07,01:52:21.000,159,11025178,15325,0,1717725140,13064.81081183999,83.09718830999918,53488.1761152 2024-06-07,01:52:22.000,159,11025234,15445,0,1717725141,13064.77713029,83.08309005000046,53488.16214096 2024-06-07,01:52:23.000,159,11025180,15525,0,1717725142,13064.75692136,83.10423743999854,53488.245986400005 2024-06-07,01:52:24.000,159,11025262,15845,0,1717725143,13064.703030879995,83.13948309000261,53488.16912808001 2024-06-07,01:52:25.000,159,11025247,15445,0,1717725144,13064.60872253999,83.17472873999941,53488.197076560005 2024-06-07,01:52:26.000,159,11025243,15205,0,1717725145,13064.54809574999,83.14653222000197,53488.12021824001 2024-06-07,01:52:27.000,159,11025301,15205,0,1717725146,13064.534623129999,83.17472873999941,53488.12021824001 2024-06-07,01:52:28.000,159,11025246,15245,0,1717725147,13064.473996339999,83.13948309000261,53488.20406368 2024-06-07,01:52:29.000,159,11025325,15485,0,1717725148,13064.480732649994,83.17472873999941,53488.15515384 2024-06-07,01:52:30.000,159,11025234,15845,0,1717725149,13064.480732649994,83.17472873999941,53488.12021824001 2024-06-07,01:52:31.000,159,11025280,15365,0,1717725150,13064.413369549999,83.16767961000005,53488.08528264 2024-06-07,01:52:32.000,159,11025306,15525,0,1717725151,13064.426842169989,83.20292526000412,53488.12021824001 2024-06-07,01:52:33.000,159,11025243,15565,0,1717725152,13064.440314789994,83.16767961000005,53488.106244 2024-06-07,01:52:34.000,159,11025266,15485,0,1717725153,13064.433578479999,83.20292526000412,53488.148166720006 2024-06-07,01:52:35.000,159,11025324,15445,0,1717725154,13064.413369549999,83.23112178000156,53488.14117960001 2024-06-07,01:52:36.000,159,11025236,15485,0,1717725155,13064.447051099989,83.20997439000348,53488.14117960001 2024-06-07,01:52:37.000,159,11025218,16085,0,1717725156,13064.46726002999,83.18177786999877,53488.11323112 2024-06-07,01:52:38.000,159,11025226,15485,0,1717725157,13064.460523719994,83.20292526000412,53488.127205360004 2024-06-07,01:52:39.000,159,11025322,15645,0,1717725158,13064.460523719994,83.16767961000005,53488.148166720006 2024-06-07,01:52:40.000,159,11025234,15805,0,1717725159,13064.52788681999,83.23112178000156,53488.14117960001 2024-06-07,01:52:41.000,159,11025254,15525,0,1717725160,13064.541359439994,83.23112178000156,53488.13419248 2024-06-07,01:52:42.000,159,11025229,15645,0,1717725161,13064.56830467999,83.17472873999941,53488.12021824001 2024-06-07,01:52:43.000,159,11025237,15885,0,1717725162,13064.60872253999,83.17472873999941,53488.15515384 2024-06-07,01:52:44.000,159,11025307,15725,0,1717725163,13064.59524992,83.20292526000412,53488.148166720006 2024-06-07,01:52:45.000,159,11025266,15325,0,1717725164,13064.64914039999,83.20997439000348,53488.15515384 2024-06-07,01:52:46.000,159,11025223,15365,0,1717725165,13064.743448739995,83.23817091000092,53488.16912808001 2024-06-07,01:52:47.000,159,11025310,15925,0,1717725166,13064.75692136,83.21702352000284,53488.21803792001 2024-06-07,01:52:48.000,159,11025302,15845,0,1717725167,13064.77039397999,83.26636742999835,53488.148166720006 2024-06-07,01:52:49.000,159,11025267,15525,0,1717725168,13064.844493389995,83.30161308000243,53488.16214096 2024-06-07,01:52:50.000,159,11025209,15525,0,1717725169,13064.844493389995,83.3227604700005,53488.21803792001 2024-06-07,01:52:51.000,159,11025205,15165,0,1717725170,13064.89164755999,83.37915351000265,53488.148166720006 2024-06-07,01:52:52.000,159,11025229,15365,0,1717725171,13064.925329109996,83.39325177000137,53488.197076560005 2024-06-07,01:52:53.000,159,11025205,15165,0,1717725172,13064.89838387,83.42849741999817,53488.19008944001 2024-06-07,01:52:54.000,159,11025220,15885,0,1717725173,13064.9185928,83.37915351000265,53488.23201216 2024-06-07,01:52:55.000,159,11025244,15445,0,1717725174,13064.91185648999,83.42849741999817,53488.20406368 2024-06-07,01:52:56.000,159,11025271,15125,0,1717725175,13064.945538039996,83.51308697999775,53488.22502504 2024-06-07,01:52:57.000,159,11025285,15885,0,1717725176,13064.972483279991,83.4355465500048,53488.26694776001 2024-06-07,01:52:58.000,159,11025288,15885,0,1717725177,13065.033110069991,83.50603784999839,53488.22502504 2024-06-07,01:52:59.000,159,11025217,15165,0,1717725178,13064.97921959,83.48489046000032,53488.30188336 2024-06-07,01:53:00.000,159,11025189,15525,0,1717725179,13065.046582689996,83.50603784999839,53488.294896240004 2024-06-07,01:53:01.000,159,11025219,15605,0,1717725180,13064.972483279991,83.55538176000118,53488.28790912001 2024-06-07,01:53:02.000,159,11025260,15525,0,1717725181,13064.999428520001,83.61177480000333,53488.315857600006 2024-06-07,01:53:03.000,159,11025230,15445,0,1717725182,13065.046582689996,83.62587306000205,53488.37175456 2024-06-07,01:53:04.000,159,11025244,15325,0,1717725183,13065.087000549996,83.64702045000013,53488.37874168 2024-06-07,01:53:05.000,159,11025259,15285,0,1717725184,13065.127418409997,83.69636436000292,53488.4206644 2024-06-07,01:53:06.000,159,11025206,15325,0,1717725185,13065.154363649992,83.64702045000013,53488.45560000001 2024-06-07,01:53:07.000,159,11025377,15885,0,1717725186,13065.181308890002,83.6681678399982,53488.4206644 2024-06-07,01:53:08.000,159,11025285,15845,0,1717725187,13065.188045199997,83.717511750001,53488.462587120004 2024-06-07,01:53:09.000,159,11025233,15685,0,1717725188,13065.268880919997,83.75275739999779,53488.47656136001 2024-06-07,01:53:10.000,159,11025331,15285,0,1717725189,13065.309298779997,83.75980653000443,53488.4905356 2024-06-07,01:53:11.000,159,11025201,15565,0,1717725190,13065.329507709997,83.74570826999843,53488.50450984001 2024-06-07,01:53:12.000,159,11025274,15365,0,1717725191,13065.349716639997,83.79505218000122,53488.56739392 2024-06-07,01:53:13.000,159,11025270,15365,0,1717725192,13065.396870809993,83.73865913999907,53488.581368160005 2024-06-07,01:53:14.000,159,11025259,15885,0,1717725193,13065.504651769988,83.75980653000443,53488.58835528 2024-06-07,01:53:15.000,159,11025254,15285,0,1717725194,13065.545069629989,83.73161000999971,53488.58835528 2024-06-07,01:53:16.000,159,11025281,15525,0,1717725195,13065.518124389993,83.73161000999971,53488.58835528 2024-06-07,01:53:17.000,159,11025220,15405,0,1717725196,13065.558542249993,83.76685566000378,53488.62329088001 2024-06-07,01:53:18.000,159,11025270,15725,0,1717725197,13065.578751179994,83.73161000999971,53488.63726512 2024-06-07,01:53:19.000,159,11025235,15485,0,1717725198,13065.558542249993,83.72456088000035,53488.60232952001 2024-06-07,01:53:20.000,159,11025191,15445,0,1717725199,13065.605696419989,83.72456088000035,53488.63726512 2024-06-07,01:53:21.000,159,11025269,15565,0,1717725200,13065.572014869998,83.72456088000035,53488.60232952001 2024-06-07,01:53:22.000,159,11025286,15085,0,1717725201,13065.531597009998,83.67521697000484,53488.60232952001 2024-06-07,01:53:23.000,159,11025194,15845,0,1717725202,13065.585487489989,83.65406957999949,53488.60232952001 2024-06-07,01:53:24.000,159,11025284,15565,0,1717725203,13065.572014869998,83.69636436000292,53488.595342399996 2024-06-07,01:53:25.000,159,11025200,15365,0,1717725204,13065.545069629989,83.69636436000292,53488.581368160005 2024-06-07,01:53:26.000,159,11025233,15325,0,1717725205,13065.558542249993,83.65406957999949,53488.581368160005 2024-06-07,01:53:27.000,159,11025230,15445,0,1717725206,13065.538333319993,83.66111870999885,53488.630278000004 2024-06-07,01:53:28.000,159,11025266,15365,0,1717725207,13065.531597009998,83.66111870999885,53488.64425224001 2024-06-07,01:53:29.000,159,11025189,15525,0,1717725208,13065.538333319993,83.6681678399982,53488.57438104001 2024-06-07,01:53:30.000,159,11025215,15165,0,1717725209,13065.551805939998,83.63997132000077,53488.595342399996 2024-06-07,01:53:31.000,159,11025272,15685,0,1717725210,13065.551805939998,83.64702045000013,53488.57438104001 2024-06-07,01:53:32.000,159,11025199,15165,0,1717725211,13065.551805939998,83.71046262000164,53488.64425224001 2024-06-07,01:53:33.000,159,11025220,15365,0,1717725212,13065.538333319993,83.6822661000042,53488.60232952001 2024-06-07,01:53:34.000,159,11025266,15605,0,1717725213,13065.565278559989,83.6822661000042,53488.651239360006 2024-06-07,01:53:35.000,159,11025277,15605,0,1717725214,13065.545069629989,83.70341349000228,53488.60931664 2024-06-07,01:53:36.000,159,11025272,15845,0,1717725215,13065.565278559989,83.69636436000292,53488.69316208001 2024-06-07,01:53:37.000,159,11025334,15685,0,1717725216,13065.558542249993,83.68931523000356,53488.6652136 2024-06-07,01:53:38.000,159,11025275,15325,0,1717725217,13065.477706529993,83.70341349000228,53488.72111056001 2024-06-07,01:53:39.000,159,11025260,15525,0,1717725218,13065.450761289998,83.67521697000484,53488.65822648 2024-06-07,01:53:40.000,159,11025237,15325,0,1717725219,13065.457497599993,83.71046262000164,53488.651239360006 2024-06-07,01:53:41.000,159,11025296,15845,0,1717725220,13065.376661879993,83.6822661000042,53488.651239360006 2024-06-07,01:53:42.000,159,11025174,15285,0,1717725221,13065.342980330002,83.65406957999949,53488.71412344 2024-06-07,01:53:43.000,159,11025298,15645,0,1717725222,13065.363189260002,83.6681678399982,53488.763033279996 2024-06-07,01:53:44.000,159,11025310,15325,0,1717725223,13065.255408299992,83.60472567000397,53488.72809768 2024-06-07,01:53:45.000,159,11025276,15525,0,1717725224,13065.201517820002,83.61177480000333,53488.68617496 2024-06-07,01:53:46.000,159,11025299,16005,0,1717725225,13065.120682100001,83.60472567000397,53488.72111056001 2024-06-07,01:53:47.000,159,11025271,15245,0,1717725226,13065.100473170001,83.63292219000141,53488.75604616 2024-06-07,01:53:48.000,159,11025288,15645,0,1717725227,13065.033110069991,83.52718524000375,53488.79098176001 2024-06-07,01:53:49.000,159,11025241,15365,0,1717725228,13064.999428520001,83.55538176000118,53488.86085296001 2024-06-07,01:53:50.000,159,11025287,15525,0,1717725229,13064.95901066,83.58357827999862,53488.77002040001 2024-06-07,01:53:51.000,159,11025293,15645,0,1717725230,13064.9185928,83.5694800199999,53488.7350848 2024-06-07,01:53:52.000,159,11025198,15445,0,1717725231,13064.945538039996,83.54833263000182,53488.749059040005 2024-06-07,01:53:53.000,159,11025224,15205,0,1717725232,13064.93880173,83.52718524000375,53488.63726512 2024-06-07,01:53:54.000,159,11025264,15525,0,1717725233,13064.93880173,83.54833263000182,53488.77002040001 2024-06-07,01:53:55.000,159,11025249,15405,0,1717725234,13064.884911249996,83.54128350000246,53488.700149200005 2024-06-07,01:53:56.000,159,11025251,15485,0,1717725235,13064.87143862999,83.5342343700031,53488.651239360006 2024-06-07,01:53:57.000,159,11025258,15725,0,1717725236,13064.9185928,83.56243089000054,53488.71412344 2024-06-07,01:53:58.000,159,11025238,15525,0,1717725237,13064.87143862999,83.52013611000439,53488.69316208001 2024-06-07,01:53:59.000,159,11025256,15325,0,1717725238,13064.85122969999,83.5342343700031,53488.70713632 2024-06-07,01:54:00.000,159,11025212,15365,0,1717725239,13064.89838387,83.54833263000182,53488.69316208001 2024-06-07,01:54:01.000,159,11025228,15485,0,1717725240,13064.83102076999,83.51308697999775,53488.651239360006 2024-06-07,01:54:02.000,159,11025284,15525,0,1717725241,13064.85122969999,83.55538176000118,53488.700149200005 2024-06-07,01:54:03.000,159,11025289,15925,0,1717725242,13064.81081183999,83.5342343700031,53488.67918784 2024-06-07,01:54:04.000,159,11025226,15445,0,1717725243,13064.85122969999,83.46374307000224,53488.700149200005 2024-06-07,01:54:05.000,159,11025259,15405,0,1717725244,13064.824284459995,83.49898871999903,53488.700149200005 2024-06-07,01:54:06.000,159,11025215,15605,0,1717725245,13064.7165035,83.52718524000375,53488.78399464 2024-06-07,01:54:07.000,159,11025243,15645,0,1717725246,13064.85122969999,83.48489046000032,53488.700149200005 2024-06-07,01:54:08.000,159,11025303,15445,0,1717725247,13064.864702319996,83.51308697999775,53488.68617496 2024-06-07,01:54:09.000,159,11025321,15245,0,1717725248,13064.81754815,83.40735003000009,53488.72809768 2024-06-07,01:54:10.000,159,11025317,15445,0,1717725249,13064.81081183999,83.3721043800033,53488.7350848 2024-06-07,01:54:11.000,159,11025270,15605,0,1717725250,13064.79733922,83.39325177000137,53488.72809768 2024-06-07,01:54:12.000,159,11025184,15885,0,1717725251,13064.75692136,83.40030090000073,53488.64425224001 2024-06-07,01:54:13.000,159,11025209,15325,0,1717725252,13064.7165035,83.33685872999922,53488.78399464 2024-06-07,01:54:14.000,159,11025207,15325,0,1717725253,13064.66934932999,83.31571134000114,53488.77700752 2024-06-07,01:54:15.000,159,11025225,15485,0,1717725254,13064.63566778,83.35095698999794,53488.78399464 2024-06-07,01:54:16.000,159,11025246,15485,0,1717725255,13064.541359439994,83.3227604700005,53488.6652136 2024-06-07,01:54:17.000,159,11025243,15765,0,1717725256,13064.48746895999,83.31571134000114,53488.68617496 2024-06-07,01:54:18.000,159,11025285,15445,0,1717725257,13064.440314789994,83.34390785999858,53488.71412344 2024-06-07,01:54:19.000,159,11025317,15845,0,1717725258,13064.393160619999,83.35095698999794,53488.67918784 2024-06-07,01:54:20.000,159,11025251,15925,0,1717725259,13064.332533829998,83.31571134000114,53488.700149200005 2024-06-07,01:54:21.000,159,11025279,15205,0,1717725260,13064.258434419993,83.33685872999922,53488.64425224001 2024-06-07,01:54:22.000,159,11025276,15565,0,1717725261,13064.150653459998,83.35095698999794,53488.700149200005 2024-06-07,01:54:23.000,159,11025209,15845,0,1717725262,13064.076554049992,83.36505525000393,53488.651239360006 2024-06-07,01:54:24.000,159,11025208,15485,0,1717725263,13064.049608809997,83.36505525000393,53488.75604616 2024-06-07,01:54:25.000,159,11025277,15165,0,1717725264,13063.935091539992,83.32980959999986,53488.74207192001 2024-06-07,01:54:26.000,159,11025184,15445,0,1717725265,13063.854255819992,83.39325177000137,53488.77002040001 2024-06-07,01:54:27.000,159,11025308,15685,0,1717725266,13063.847519509996,83.3721043800033,53488.71412344 2024-06-07,01:54:28.000,159,11025247,15205,0,1717725267,13063.780156410001,83.34390785999858,53488.6652136 2024-06-07,01:54:29.000,159,11025282,15565,0,1717725268,13063.712793309991,83.32980959999986,53488.69316208001 2024-06-07,01:54:30.000,159,11025270,15525,0,1717725269,13063.665639139996,83.35095698999794,53488.57438104001 2024-06-07,01:54:31.000,159,11025212,15685,0,1717725270,13063.65890283,83.3227604700005,53488.532458320005 2024-06-07,01:54:32.000,159,11025245,15605,0,1717725271,13063.625221279995,83.27341655999771,53488.60931664 2024-06-07,01:54:33.000,159,11025361,15805,0,1717725272,13063.57806711,83.30161308000243,53488.53944544 2024-06-07,01:54:34.000,159,11025207,15765,0,1717725273,13063.55785818,83.32980959999986,53488.55341968001 2024-06-07,01:54:35.000,159,11025318,15965,0,1717725274,13063.55112186999,83.29456395000307,53488.51848408 2024-06-07,01:54:36.000,159,11025303,15205,0,1717725275,13063.49049507999,83.28046569000435,53488.5604068 2024-06-07,01:54:37.000,159,11025260,15845,0,1717725276,13063.47028614999,83.25226916999964,53488.56739392 2024-06-07,01:54:38.000,159,11025230,15645,0,1717725277,13063.443340909995,83.20292526000412,53488.581368160005 2024-06-07,01:54:39.000,159,11025238,15285,0,1717725278,13063.382714119994,83.25226916999964,53488.58835528 2024-06-07,01:54:40.000,159,11025285,15805,0,1717725279,13063.423131979995,83.36505525000393,53488.700149200005 2024-06-07,01:54:41.000,159,11025291,15565,0,1717725280,13063.42986828999,83.30866221000178,53488.6652136 2024-06-07,01:54:42.000,159,11025264,15525,0,1717725281,13063.49049507999,83.28751482000371,53488.57438104001 2024-06-07,01:54:43.000,159,11025279,15645,0,1717725282,13063.53091293999,83.33685872999922,53488.630278000004 2024-06-07,01:54:44.000,159,11025305,15565,0,1717725283,13063.584803419995,83.33685872999922,53488.60931664 2024-06-07,01:54:45.000,159,11025226,15525,0,1717725284,13063.57133079999,83.32980959999986,53488.53944544 2024-06-07,01:54:46.000,159,11025186,15125,0,1717725285,13063.53091293999,83.33685872999922,53488.54643256 2024-06-07,01:54:47.000,159,11025204,15925,0,1717725286,13063.55112186999,83.33685872999922,53488.4905356 2024-06-07,01:54:48.000,159,11025301,15685,0,1717725287,13063.59827604,83.30161308000243,53488.47656136001 2024-06-07,01:54:49.000,159,11025201,16005,0,1717725288,13063.605012349995,83.30866221000178,53488.44861288 2024-06-07,01:54:50.000,159,11025212,15565,0,1717725289,13063.63195758999,83.33685872999922,53488.37175456 2024-06-07,01:54:51.000,159,11025291,15805,0,1717725290,13063.59153972999,83.3227604700005,53488.43463864001 2024-06-07,01:54:52.000,159,11025240,15165,0,1717725291,13063.59827604,83.34390785999858,53488.51149696 2024-06-07,01:54:53.000,159,11025266,16085,0,1717725292,13063.59153972999,83.39325177000137,53488.40669016001 2024-06-07,01:54:54.000,159,11025202,15605,0,1717725293,13063.61174865999,83.40030090000073,53488.39970304 2024-06-07,01:54:55.000,159,11025228,15285,0,1717725294,13063.65216651999,83.37915351000265,53488.43463864001 2024-06-07,01:54:56.000,159,11025188,15445,0,1717725295,13063.685848069996,83.4355465500048,53488.43463864001 2024-06-07,01:54:57.000,159,11025174,15445,0,1717725296,13063.645430209996,83.41439915999945,53488.44162576 2024-06-07,01:54:58.000,159,11025299,15445,0,1717725297,13063.712793309991,83.45669394000288,53488.315857600006 2024-06-07,01:54:59.000,159,11025228,15765,0,1717725298,13063.685848069996,83.31571134000114,53488.09925688001 2024-06-07,01:55:00.000,159,11025249,15525,0,1717725299,13063.6386939,83.31571134000114,53488.30887048001 2024-06-07,01:55:01.000,159,11025233,15325,0,1717725300,13063.59153972999,83.33685872999922,53488.34380608 2024-06-07,01:55:02.000,159,11025226,15565,0,1717725301,13063.625221279995,83.30866221000178,53488.3507932 2024-06-07,01:55:03.000,159,11025244,15445,0,1717725302,13063.59827604,83.40030090000073,53488.364767440005 2024-06-07,01:55:04.000,159,11025253,15685,0,1717725303,13063.712793309991,83.39325177000137,53488.30887048001 2024-06-07,01:55:05.000,159,11025284,15845,0,1717725304,13063.746474859996,83.36505525000393,53488.37175456 2024-06-07,01:55:06.000,159,11025181,15565,0,1717725305,13063.753211169991,83.44964481000352,53488.364767440005 2024-06-07,01:55:07.000,159,11025355,15165,0,1717725306,13063.766683789996,83.42849741999817,53488.462587120004 2024-06-07,01:55:08.000,159,11025315,15485,0,1717725307,13063.780156410001,83.44964481000352,53488.483548480006 2024-06-07,01:55:09.000,159,11025289,15845,0,1717725308,13063.820574270001,83.49898871999903,53488.44162576 2024-06-07,01:55:10.000,159,11025263,15645,0,1717725309,13063.860992130001,83.46374307000224,53488.50450984001 2024-06-07,01:55:11.000,159,11025187,15325,0,1717725310,13063.860992130001,83.52718524000375,53488.55341968001 2024-06-07,01:55:12.000,159,11025302,15165,0,1717725311,13064.022663570002,83.52013611000439,53488.67918784 2024-06-07,01:55:13.000,159,11025181,15405,0,1717725312,13064.002454640002,83.52718524000375,53488.60232952001 2024-06-07,01:55:14.000,159,11025213,15405,0,1717725313,13064.110235599997,83.62587306000205,53488.67918784 2024-06-07,01:55:15.000,159,11025346,15165,0,1717725314,13064.137180839993,83.65406957999949,53488.60232952001 2024-06-07,01:55:16.000,159,11025217,15165,0,1717725315,13064.298852279993,83.66111870999885,53488.60931664 2024-06-07,01:55:17.000,159,11025325,15325,0,1717725316,13064.339270139993,83.70341349000228,53488.57438104001 2024-06-07,01:55:18.000,159,11025171,15485,0,1717725317,13064.420105859994,83.72456088000035,53488.64425224001 2024-06-07,01:55:19.000,159,11025264,15485,0,1717725318,13064.473996339999,83.80915043999994,53488.68617496 2024-06-07,01:55:20.000,159,11025240,15685,0,1717725319,13064.561568369994,83.88669087000017,53488.67918784 2024-06-07,01:55:21.000,159,11025255,15525,0,1717725320,13064.56830467999,83.90078912999888,53488.763033279996 2024-06-07,01:55:22.000,159,11025300,15205,0,1717725321,13064.60872253999,83.98537868999847,53488.749059040005 2024-06-07,01:55:23.000,159,11025222,16005,0,1717725322,13064.64914039999,84.03472260000126,53488.77700752 2024-06-07,01:55:24.000,159,11025250,15565,0,1717725323,13064.743448739995,84.09111564000341,53488.749059040005 2024-06-07,01:55:25.000,159,11025294,15285,0,1717725324,13064.83102076999,84.1263612900002,53488.818930240006 2024-06-07,01:55:26.000,159,11025158,14965,0,1717725325,13064.932065419991,84.21799997999915,53488.763033279996 2024-06-07,01:55:27.000,159,11025218,15165,0,1717725326,13064.985955899996,84.31668780000473,53488.84687872 2024-06-07,01:55:28.000,159,11025309,15085,0,1717725327,13065.039846380001,84.35193345000152,53488.97264688 2024-06-07,01:55:29.000,159,11025276,15405,0,1717725328,13065.080264240001,84.39422822999768,53488.9446984 2024-06-07,01:55:30.000,159,11025222,15445,0,1717725329,13065.073527929992,84.40832649000367,53488.99360824 2024-06-07,01:55:31.000,159,11025224,15365,0,1717725330,13065.154363649992,84.44357214000047,53488.986621120006 2024-06-07,01:55:32.000,159,11025225,15165,0,1717725331,13065.154363649992,84.4858669200039,53489.07046656 2024-06-07,01:55:33.000,159,11025265,15805,0,1717725332,13065.120682100001,84.4858669200039,53489.1193764 2024-06-07,01:55:34.000,159,11025286,15485,0,1717725333,13065.147627339997,84.54930908999813,53489.07745368001 2024-06-07,01:55:35.000,159,11025261,15325,0,1717725334,13065.181308890002,84.52816170000006,53489.06347944 2024-06-07,01:55:36.000,159,11025178,15085,0,1717725335,13065.154363649992,84.53521082999941,53489.16129912 2024-06-07,01:55:37.000,159,11025163,15405,0,1717725336,13065.127418409997,84.57750561000285,53489.14033776 2024-06-07,01:55:38.000,159,11025257,15565,0,1717725337,13065.107209479997,84.54930908999813,53489.14732488001 2024-06-07,01:55:39.000,159,11025215,15725,0,1717725338,13065.100473170001,84.5845547400022,53489.21020896 2024-06-07,01:55:40.000,159,11025204,15445,0,1717725339,13065.066791619996,84.60570213000028,53489.21719608 2024-06-07,01:55:41.000,159,11025196,15605,0,1717725340,13065.026373759996,84.57750561000285,53489.266105919996 2024-06-07,01:55:42.000,159,11025196,15525,0,1717725341,13064.985955899996,84.57045648000349,53489.22418320001 2024-06-07,01:55:43.000,159,11025290,15565,0,1717725342,13064.97921959,84.52816170000006,53489.301041520004 2024-06-07,01:55:44.000,159,11025221,15605,0,1717725343,13064.972483279991,84.51406344000134,53489.21719608 2024-06-07,01:55:45.000,159,11025215,15245,0,1717725344,13064.972483279991,84.49996518000262,53489.24514456001 2024-06-07,01:55:46.000,159,11025148,15325,0,1717725345,13064.93880173,84.49291605000326,53489.21719608 2024-06-07,01:55:47.000,159,11025203,14925,0,1717725346,13064.925329109996,84.45767039999919,53489.22418320001 2024-06-07,01:55:48.000,159,11025277,15605,0,1717725347,13064.925329109996,84.42242475000239,53489.203221840005 2024-06-07,01:55:49.000,159,11025231,15125,0,1717725348,13064.9185928,84.38717909999832,53489.24514456001 2024-06-07,01:55:50.000,159,11025227,15365,0,1717725349,13064.93880173,84.3378351900028,53489.32899 2024-06-07,01:55:51.000,159,11025243,15405,0,1717725350,13064.89164755999,84.35193345000152,53489.29405440001 2024-06-07,01:55:52.000,159,11025205,15285,0,1717725351,13064.932065419991,84.36603171000024,53489.32899 2024-06-07,01:55:53.000,159,11025307,15845,0,1717725352,13064.965746969996,84.35898258000088,53489.301041520004 2024-06-07,01:55:54.000,159,11025162,15165,0,1717725353,13064.985955899996,84.3730808399996,53489.35693848 2024-06-07,01:55:55.000,159,11025248,15245,0,1717725354,13064.972483279991,84.32373693000409,53489.34995136 2024-06-07,01:55:56.000,159,11025258,14925,0,1717725355,13065.033110069991,84.3730808399996,53489.34296424001 2024-06-07,01:55:57.000,159,11025273,15245,0,1717725356,13065.066791619996,84.36603171000024,53489.34296424001 2024-06-07,01:55:58.000,159,11025268,16005,0,1717725357,13065.113945789992,84.35898258000088,53489.33597712 2024-06-07,01:55:59.000,159,11025193,15165,0,1717725358,13065.181308890002,84.3096386699981,53489.39187408001 2024-06-07,01:56:00.000,159,11025195,15485,0,1717725359,13065.228463059997,84.33078606000345,53489.39187408001 2024-06-07,01:56:01.000,159,11025208,15205,0,1717725360,13065.295826159992,84.35193345000152,53489.38488696 2024-06-07,01:56:02.000,159,11025187,15445,0,1717725361,13065.336244019993,84.3096386699981,53489.39187408001 2024-06-07,01:56:03.000,159,11025293,15485,0,1717725362,13065.329507709997,84.33078606000345,53489.31501576001 2024-06-07,01:56:04.000,159,11025261,15525,0,1717725363,13065.349716639997,84.3730808399996,53489.34296424001 2024-06-07,01:56:05.000,159,11025250,15565,0,1717725364,13065.430552359998,84.32373693000409,53489.27309304001 2024-06-07,01:56:06.000,159,11025221,15485,0,1717725365,13065.511388079998,84.35193345000152,53489.38488696 2024-06-07,01:56:07.000,159,11025265,15085,0,1717725366,13065.497915459993,84.3730808399996,53489.3988612 2024-06-07,01:56:08.000,159,11025298,15485,0,1717725367,13065.558542249993,84.36603171000024,53489.419822560005 2024-06-07,01:56:09.000,159,11025206,15285,0,1717725368,13065.625905349989,84.40127736000431,53489.419822560005 2024-06-07,01:56:10.000,159,11025162,15445,0,1717725369,13065.713477379999,84.36603171000024,53489.468732400004 2024-06-07,01:56:11.000,159,11025207,15365,0,1717725370,13065.760631549994,84.3730808399996,53489.46174528001 2024-06-07,01:56:12.000,159,11025248,15725,0,1717725371,13065.77410417,84.40127736000431,53489.489693760006 2024-06-07,01:56:13.000,159,11025222,15445,0,1717725372,13065.83473096,84.42242475000239,53489.503668 2024-06-07,01:56:14.000,159,11025238,15525,0,1717725373,13065.88862143999,84.35193345000152,53489.46174528001 2024-06-07,01:56:15.000,159,11025236,15485,0,1717725374,13065.95598454,84.39422822999768,53489.45475816 2024-06-07,01:56:16.000,159,11025155,15405,0,1717725375,13066.003138709995,84.35898258000088,53489.47571952 2024-06-07,01:56:17.000,159,11025273,15805,0,1717725376,13066.05702919,84.35898258000088,53489.538603600005 2024-06-07,01:56:18.000,159,11025257,15565,0,1717725377,13066.11091966999,84.31668780000473,53489.51065512001 2024-06-07,01:56:19.000,159,11025292,15365,0,1717725378,13066.104183359996,84.35193345000152,53489.59450056 2024-06-07,01:56:20.000,159,11025143,15565,0,1717725379,13066.191755389991,84.28144215000066,53489.62244904 2024-06-07,01:56:21.000,159,11025187,15085,0,1717725380,13066.232173249991,84.28144215000066,53489.58052632001 2024-06-07,01:56:22.000,159,11025193,15565,0,1717725381,13066.326481589997,84.25324563000322,53489.636423280004 2024-06-07,01:56:23.000,159,11025312,15725,0,1717725382,13066.393844689992,84.23209823999787,53489.657384640006 2024-06-07,01:56:24.000,159,11025189,15445,0,1717725383,13066.427526239997,84.24619650000386,53489.68533312 2024-06-07,01:56:25.000,159,11025220,15125,0,1717725384,13066.420789930002,84.21799997999915,53489.69232024 2024-06-07,01:56:26.000,159,11025230,15165,0,1717725385,13066.508361959997,84.16865607000364,53489.69930736001 2024-06-07,01:56:27.000,159,11025235,15165,0,1717725386,13066.508361959997,84.18275433000235,53489.72725584001 2024-06-07,01:56:28.000,159,11025275,15365,0,1717725387,13066.575725059993,84.11931216000085,53489.76917856 2024-06-07,01:56:29.000,159,11025177,15165,0,1717725388,13066.616142919993,84.15455781000492,53489.81808840001 2024-06-07,01:56:30.000,159,11025195,15125,0,1717725389,13066.690242329998,84.10521390000213,53489.83904976 2024-06-07,01:56:31.000,159,11025210,15365,0,1717725390,13066.777814359993,84.09111564000341,53489.853024000004 2024-06-07,01:56:32.000,159,11025302,15525,0,1717725391,13066.811495909998,84.08406651000405,53489.89494672001 2024-06-07,01:56:33.000,159,11025224,15725,0,1717725392,13066.892331629999,84.04177173000062,53489.91590808001 2024-06-07,01:56:34.000,159,11025171,15365,0,1717725393,13066.90580424999,84.0629191199987,53489.93686944 2024-06-07,01:56:35.000,159,11025186,14965,0,1717725394,13067.000112589994,84.01357521000318,53490.00674064 2024-06-07,01:56:36.000,159,11025241,15285,0,1717725395,13066.96643103999,83.99947695000446,53489.93686944 2024-06-07,01:56:37.000,159,11025263,15485,0,1717725396,13067.02705782999,84.0276734700019,53490.07661184 2024-06-07,01:56:38.000,159,11025233,15485,0,1717725397,13067.13483879,84.04177173000062,53490.08359896001 2024-06-07,01:56:39.000,159,11025242,15725,0,1717725398,13067.141575099995,84.0276734700019,53490.090586080005 2024-06-07,01:56:40.000,159,11025215,15205,0,1717725399,13067.18872926999,84.00652608000382,53490.209367120005 2024-06-07,01:56:41.000,159,11025200,15325,0,1717725400,13067.21567451,84.00652608000382,53490.18141864001 2024-06-07,01:56:42.000,159,11025327,15525,0,1717725401,13067.242619749995,84.04882085999998,53490.20238000001 2024-06-07,01:56:43.000,159,11025311,15325,0,1717725402,13067.30998284999,84.11931216000085,53490.18141864001 2024-06-07,01:56:44.000,159,11025222,15525,0,1717725403,13067.390818569991,84.08406651000405,53490.20238000001 2024-06-07,01:56:45.000,159,11025206,15365,0,1717725404,13067.478390600001,84.1263612900002,53490.21635424 2024-06-07,01:56:46.000,159,11025183,15445,0,1717725405,13067.579435250002,84.09816477000277,53490.160457280006 2024-06-07,01:56:47.000,159,11025320,15205,0,1717725406,13067.552490009992,84.15455781000492,53490.258276960005 2024-06-07,01:56:48.000,159,11025268,15845,0,1717725407,13067.633325729992,84.18980346000171,53490.25128984001 2024-06-07,01:56:49.000,159,11025212,15565,0,1717725408,13067.693952519992,84.20390172000043,53490.25128984001 2024-06-07,01:56:50.000,159,11025252,15205,0,1717725409,13067.774788239993,84.26029476000258,53490.29321256 2024-06-07,01:56:51.000,159,11025257,15685,0,1717725410,13067.794997169993,84.22504910999851,53490.356096640004 2024-06-07,01:56:52.000,159,11025246,15645,0,1717725411,13067.896041819993,84.26734389000194,53490.377058000005 2024-06-07,01:56:53.000,159,11025284,15285,0,1717725412,13067.949932299998,84.29554040999938,53490.40500648 2024-06-07,01:56:54.000,159,11025204,15605,0,1717725413,13067.997086469994,84.3378351900028,53490.4119936 2024-06-07,01:56:55.000,159,11025206,15005,0,1717725414,13068.057713259994,84.35193345000152,53490.50282616 2024-06-07,01:56:56.000,159,11025241,15685,0,1717725415,13068.111603739999,84.39422822999768,53490.50282616 2024-06-07,01:56:57.000,159,11025273,15605,0,1717725416,13068.199175769994,84.3730808399996,53490.55872312 2024-06-07,01:56:58.000,159,11025265,15565,0,1717725417,13068.24632993999,84.43652301000111,53490.551736 2024-06-07,01:56:59.000,159,11025207,15485,0,1717725418,13068.28674779999,84.45062126999983,53490.63558144001 2024-06-07,01:57:00.000,159,11025203,15525,0,1717725419,13068.32716565999,84.50701431000198,53490.64955568 2024-06-07,01:57:01.000,159,11025229,15205,0,1717725420,13068.34737458999,84.5211125700007,53490.642568560004 2024-06-07,01:57:02.000,159,11025201,15725,0,1717725421,13068.39452876,84.53521082999941,53490.642568560004 2024-06-07,01:57:03.000,159,11025237,15325,0,1717725422,13068.461891859995,84.49996518000262,53490.67051704 2024-06-07,01:57:04.000,159,11025298,15125,0,1717725423,13068.542727579996,84.4717686599979,53490.73340112001 2024-06-07,01:57:05.000,159,11025242,15485,0,1717725424,13068.50904602999,84.50701431000198,53490.74737536 2024-06-07,01:57:06.000,159,11025185,15205,0,1717725425,13068.51578234,84.56340735000413,53490.810259440004 2024-06-07,01:57:07.000,159,11025260,15725,0,1717725426,13068.610090679991,84.4858669200039,53490.81724656 2024-06-07,01:57:08.000,159,11025241,15445,0,1717725427,13068.583145439996,84.54930908999813,53490.78231096001 2024-06-07,01:57:09.000,159,11025211,15085,0,1717725428,13068.630299609991,84.52816170000006,53490.87314352001 2024-06-07,01:57:10.000,159,11025217,14885,0,1717725429,13068.630299609991,84.57750561000285,53490.929040480005 2024-06-07,01:57:11.000,159,11025253,15325,0,1717725430,13068.711135329992,84.54225995999877,53490.87314352001 2024-06-07,01:57:12.000,159,11025280,15565,0,1717725431,13068.677453780001,84.5845547400022,53490.90109200001 2024-06-07,01:57:13.000,159,11025199,15525,0,1717725432,13068.738080570001,84.56340735000413,53490.88711776 2024-06-07,01:57:14.000,159,11025250,15525,0,1717725433,13068.690926399991,84.619800389999,53490.98493744 2024-06-07,01:57:15.000,159,11025247,14925,0,1717725434,13068.677453780001,84.63389864999772,53490.95698896 2024-06-07,01:57:16.000,159,11025258,15485,0,1717725435,13068.61682699,84.66914430000179,53490.98493744 2024-06-07,01:57:17.000,159,11025268,15485,0,1717725436,13068.670717469991,84.71143907999794,53491.08275712 2024-06-07,01:57:18.000,159,11025276,15245,0,1717725437,13068.697662710001,84.7325864700033,53491.08974424001 2024-06-07,01:57:19.000,159,11025289,15485,0,1717725438,13068.677453780001,84.70438994999859,53491.145641200004 2024-06-07,01:57:20.000,159,11025254,15485,0,1717725439,13068.751553189992,84.71848821000458,53491.047821520006 2024-06-07,01:57:21.000,159,11025230,15445,0,1717725440,13068.697662710001,84.7678321200001,53491.047821520006 2024-06-07,01:57:22.000,159,11025238,15885,0,1717725441,13068.778498430001,84.78193037999881,53491.10371848 2024-06-07,01:57:23.000,159,11025235,15365,0,1717725442,13068.812179979992,84.80307777000417,53491.15961544001 2024-06-07,01:57:24.000,159,11025290,15925,0,1717725443,13068.839125220002,84.7960286400048,53491.11769272001 2024-06-07,01:57:25.000,159,11025287,15405,0,1717725444,13068.913224629992,84.84537255000032,53491.1805768 2024-06-07,01:57:26.000,159,11025219,15485,0,1717725445,13068.940169870002,84.80307777000417,53491.12467984 2024-06-07,01:57:27.000,159,11025260,15485,0,1717725446,13069.014269279993,84.85242167999968,53491.13166696 2024-06-07,01:57:28.000,159,11025314,15165,0,1717725447,13069.074896069993,84.84537255000032,53491.11769272001 2024-06-07,01:57:29.000,159,11025239,15525,0,1717725448,13069.115313929993,84.78897950999817,53491.20852528001 2024-06-07,01:57:30.000,159,11025324,15565,0,1717725449,13069.142259169988,84.8312742900016,53491.20153816 2024-06-07,01:57:31.000,159,11025227,15525,0,1717725450,13069.155731789993,84.82422516000224,53491.22249952 2024-06-07,01:57:32.000,159,11025277,15525,0,1717725451,13069.250040129999,84.81717603000288,53491.15262832 2024-06-07,01:57:33.000,159,11025164,15165,0,1717725452,13069.250040129999,84.80307777000417,53491.18756392001 2024-06-07,01:57:34.000,159,11025252,15485,0,1717725453,13069.283721679989,84.78193037999881,53491.215512400006 2024-06-07,01:57:35.000,159,11025268,15165,0,1717725454,13069.38476632999,84.85242167999968,53491.25743512001 2024-06-07,01:57:36.000,159,11025249,15205,0,1717725455,13069.44539311999,84.85242167999968,53491.250448 2024-06-07,01:57:37.000,159,11025214,15685,0,1717725456,13069.45212943,84.85242167999968,53491.17358968 2024-06-07,01:57:38.000,159,11025186,15445,0,1717725457,13069.458865739995,84.88061820000439,53491.24346088 2024-06-07,01:57:39.000,159,11025198,15765,0,1717725458,13069.48581097999,84.9299621099999,53491.264422240005 2024-06-07,01:57:40.000,159,11025275,15605,0,1717725459,13069.46560204999,84.92291298000055,53491.313332080004 2024-06-07,01:57:41.000,159,11025214,15325,0,1717725460,13069.479074669995,84.93701123999926,53491.27839648 2024-06-07,01:57:42.000,159,11025191,15485,0,1717725461,13069.519492529995,84.97225689000334,53491.28538360001 2024-06-07,01:57:43.000,159,11025143,15765,0,1717725462,13069.49254729,85.06389558000228,53491.3203192 2024-06-07,01:57:44.000,159,11025172,15645,0,1717725463,13069.398238949994,84.85242167999968,53491.145641200004 2024-06-07,01:57:45.000,159,11025204,15525,0,1717725464,13069.371293709999,84.90881472000183,53491.313332080004 2024-06-07,01:57:46.000,159,11025208,15165,0,1717725465,13069.290457989999,84.97225689000334,53491.29935784 2024-06-07,01:57:47.000,159,11025215,15165,0,1717725466,13069.250040129999,85.03569906000484,53491.34128056 2024-06-07,01:57:48.000,159,11025286,15325,0,1717725467,13069.175940719993,85.08504297000036,53491.34826768 2024-06-07,01:57:49.000,159,11025253,15485,0,1717725468,13069.088368689998,85.07094471000164,53491.383203280006 2024-06-07,01:57:50.000,159,11025247,15365,0,1717725469,13069.014269279993,85.13438688000315,53491.42512600001 2024-06-07,01:57:51.000,159,11025259,15845,0,1717725470,13068.980587730002,85.15553427000123,53491.32730632001 2024-06-07,01:57:52.000,159,11025192,15485,0,1717725471,13068.906488319997,85.21897644000273,53491.39717752 2024-06-07,01:57:53.000,159,11025269,15645,0,1717725472,13068.872806769992,85.24012383000081,53491.37621616001 2024-06-07,01:57:54.000,159,11025209,15645,0,1717725473,13068.805443669997,85.24012383000081,53491.32730632001 2024-06-07,01:57:55.000,159,11025264,15485,0,1717725474,13068.711135329992,85.26832034999825,53491.334293440006 2024-06-07,01:57:56.000,159,11025248,15845,0,1717725475,13068.61682699,85.33176251999976,53491.35525480001 2024-06-07,01:57:57.000,159,11025259,15245,0,1717725476,13068.562936509996,85.30356600000232,53491.34128056 2024-06-07,01:57:58.000,159,11025229,15205,0,1717725477,13068.49557341,85.37405730000319,53491.29935784 2024-06-07,01:57:59.000,159,11025260,15725,0,1717725478,13068.37431983,85.30356600000232,53491.313332080004 2024-06-07,01:58:00.000,159,11025192,15485,0,1717725479,13068.360847209995,85.35995904000447,53491.34826768 2024-06-07,01:58:01.000,159,11025284,15965,0,1717725480,13068.33390197,85.33176251999976,53491.27140936 2024-06-07,01:58:02.000,159,11025251,15245,0,1717725481,13068.30695672999,85.3247133900004,53491.20153816 2024-06-07,01:58:03.000,159,11025137,15205,0,1717725482,13068.239593629994,85.33881164999912,53491.30634496001 2024-06-07,01:58:04.000,159,11025238,15325,0,1717725483,13068.219384699994,85.28241861000424,53491.20852528001 2024-06-07,01:58:05.000,159,11025229,15445,0,1717725484,13068.18570314999,85.28241861000424,53491.17358968 2024-06-07,01:58:06.000,159,11025253,15605,0,1717725485,13068.16549421999,85.28241861000424,53491.145641200004 2024-06-07,01:58:07.000,159,11025247,15525,0,1717725486,13068.131812669999,85.23307470000145,53491.20153816 2024-06-07,01:58:08.000,159,11025222,15485,0,1717725487,13068.138548979994,85.21192731000338,53491.166602560006 2024-06-07,01:58:09.000,159,11025187,16165,0,1717725488,13068.118340049994,85.15553427000123,53491.096731360005 2024-06-07,01:58:10.000,159,11025290,15365,0,1717725489,13068.14528528999,85.12028862000443,53491.17358968 2024-06-07,01:58:11.000,159,11025277,15805,0,1717725490,13068.131812669999,85.10619035999844,53491.15262832 2024-06-07,01:58:12.000,159,11025165,15365,0,1717725491,13068.12507635999,85.1132394899978,53491.096731360005 2024-06-07,01:58:13.000,159,11025223,15165,0,1717725492,13068.131812669999,85.05684645000292,53491.11769272001 2024-06-07,01:58:14.000,159,11025188,15485,0,1717725493,13068.152021599999,85.09209209999972,53491.13166696 2024-06-07,01:58:15.000,159,11025253,15445,0,1717725494,13068.172230529999,85.10619035999844,53491.096731360005 2024-06-07,01:58:16.000,159,11025309,15445,0,1717725495,13068.20591207999,85.08504297000036,53491.06179576 2024-06-07,01:58:17.000,159,11025223,15285,0,1717725496,13068.152021599999,85.10619035999844,53491.15262832 2024-06-07,01:58:18.000,159,11025280,15685,0,1717725497,13068.199175769994,85.077993840001,53491.20153816 2024-06-07,01:58:19.000,159,11025239,15165,0,1717725498,13068.172230529999,85.07094471000164,53491.10371848 2024-06-07,01:58:20.000,159,11025148,15205,0,1717725499,13068.18570314999,85.02160079999885,53491.166602560006 2024-06-07,01:58:21.000,159,11025304,15405,0,1717725500,13068.158757909994,85.077993840001,53491.07577 2024-06-07,01:58:22.000,159,11025210,15485,0,1717725501,13068.158757909994,85.09209209999972,53491.12467984 2024-06-07,01:58:23.000,159,11025196,15325,0,1717725502,13068.158757909994,85.13438688000315,53491.20852528001 2024-06-07,01:58:24.000,159,11025311,15565,0,1717725503,13068.199175769994,85.1766816599993,53491.22948664 2024-06-07,01:58:25.000,159,11025259,15245,0,1717725504,13068.172230529999,85.15553427000123,53491.15961544001 2024-06-07,01:58:26.000,159,11025255,15445,0,1717725505,13068.158757909994,85.16963252999994,53491.20852528001 2024-06-07,01:58:27.000,159,11025179,15445,0,1717725506,13068.178966839994,85.12733775000379,53491.18756392001 2024-06-07,01:58:28.000,159,11025181,15245,0,1717725507,13068.178966839994,85.08504297000036,53491.1805768 2024-06-07,01:58:29.000,159,11025191,15205,0,1717725508,13068.259802559995,85.15553427000123,53491.20153816 2024-06-07,01:58:30.000,159,11025282,15085,0,1717725509,13068.21264839,85.14848514000187,53491.166602560006 2024-06-07,01:58:31.000,159,11025227,15365,0,1717725510,13068.16549421999,85.19077991999802,53491.18756392001 2024-06-07,01:58:32.000,159,11025224,15765,0,1717725511,13068.199175769994,85.13438688000315,53491.20852528001 2024-06-07,01:58:33.000,159,11025218,15325,0,1717725512,13068.131812669999,85.13438688000315,53491.13166696 2024-06-07,01:58:34.000,159,11025223,15165,0,1717725513,13068.131812669999,85.19077991999802,53491.12467984 2024-06-07,01:58:35.000,159,11025179,15325,0,1717725514,13068.12507635999,85.19782905000466,53491.166602560006 2024-06-07,01:58:36.000,159,11025217,15565,0,1717725515,13068.111603739999,85.2260255700021,53491.15262832 2024-06-07,01:58:37.000,159,11025181,15485,0,1717725516,13068.131812669999,85.27536948000488,53491.20852528001 2024-06-07,01:58:38.000,159,11025213,15165,0,1717725517,13068.22612100999,85.25422208999953,53491.13865408001 2024-06-07,01:58:39.000,159,11025222,14805,0,1717725518,13068.320429349995,85.28241861000424,53491.0058988 2024-06-07,01:58:40.000,159,11025240,15285,0,1717725519,13068.381056139995,85.3247133900004,53491.08275712 2024-06-07,01:58:41.000,159,11025304,15445,0,1717725520,13068.441682929995,85.29651687000296,53491.06179576 2024-06-07,01:58:42.000,159,11025167,15605,0,1717725521,13068.47536448,85.38110643000255,53491.01987304001 2024-06-07,01:58:43.000,159,11025226,15325,0,1717725522,13068.542727579996,85.44454860000405,53490.99192456001 2024-06-07,01:58:44.000,159,11025316,15325,0,1717725523,13068.637035920001,85.40930294999998,53490.96397608 2024-06-07,01:58:45.000,159,11025284,15165,0,1717725524,13068.697662710001,85.39520469000126,53491.026860160004 2024-06-07,01:58:46.000,159,11025251,15565,0,1717725525,13068.751553189992,85.4374994700047,53491.05480864 2024-06-07,01:58:47.000,159,11025253,15125,0,1717725526,13068.771762119992,85.48684338000021,53491.10371848 2024-06-07,01:58:48.000,159,11025288,14885,0,1717725527,13068.825652599997,85.49389250999957,53491.20153816 2024-06-07,01:58:49.000,159,11025271,15565,0,1717725528,13068.886279389997,85.56438381000044,53491.29935784 2024-06-07,01:58:50.000,159,11025293,15445,0,1717725529,13068.933433559992,85.5714329399998,53491.334293440006 2024-06-07,01:58:51.000,159,11025266,15365,0,1717725530,13068.973851419993,85.62077685000258,53491.42512600001 2024-06-07,01:58:52.000,159,11025256,15285,0,1717725531,13069.041214520003,85.6348751100013,53491.43910024 2024-06-07,01:58:53.000,159,11025205,15045,0,1717725532,13069.074896069993,85.67716989000473,53491.41813888 2024-06-07,01:58:54.000,159,11025279,15045,0,1717725533,13069.088368689998,85.69831728000281,53491.53691992 2024-06-07,01:58:55.000,159,11025246,15125,0,1717725534,13069.095104999993,85.6701207599981,53491.54390704001 2024-06-07,01:58:56.000,159,11025258,15325,0,1717725535,13069.122050239988,85.6701207599981,53491.57884264 2024-06-07,01:58:57.000,159,11025209,15405,0,1717725536,13069.108577619998,85.69831728000281,53491.60679112 2024-06-07,01:58:58.000,159,11025242,15285,0,1717725537,13069.142259169988,85.66307162999874,53491.57185552001 2024-06-07,01:58:59.000,159,11025242,15405,0,1717725538,13069.189413339998,85.6348751100013,53491.58582976 2024-06-07,01:59:00.000,159,11025267,15605,0,1717725539,13069.196149649993,85.6842190200041,53491.55788128 2024-06-07,01:59:01.000,159,11025278,15685,0,1717725540,13069.135522859993,85.6701207599981,53491.59281688001 2024-06-07,01:59:02.000,159,11025238,15565,0,1717725541,13069.189413339998,85.6701207599981,53491.62775248 2024-06-07,01:59:03.000,159,11025260,15165,0,1717725542,13069.182677029989,85.6348751100013,53491.61377824 2024-06-07,01:59:04.000,159,11025260,15205,0,1717725543,13069.148995479998,85.62782598000194,53491.648713840004 2024-06-07,01:59:05.000,159,11025237,15565,0,1717725544,13069.148995479998,85.64192424000066,53491.68364944 2024-06-07,01:59:06.000,159,11025313,15205,0,1717725545,13069.202885959989,85.62782598000194,53491.66268808001 2024-06-07,01:59:07.000,159,11025241,15165,0,1717725546,13069.202885959989,85.62077685000258,53491.75352064 2024-06-07,01:59:08.000,159,11025288,15005,0,1717725547,13069.196149649993,85.64192424000066,53491.697623680004 2024-06-07,01:59:09.000,159,11025264,15165,0,1717725548,13069.229831199998,85.61372772000323,53491.767494880005 2024-06-07,01:59:10.000,159,11025252,15285,0,1717725549,13069.270249059999,85.6348751100013,53491.73954640001 2024-06-07,01:59:11.000,159,11025259,15165,0,1717725550,13069.290457989999,85.59258032999787,53491.7046108 2024-06-07,01:59:12.000,159,11025264,15285,0,1717725551,13069.256776439994,85.59258032999787,53491.74653352 2024-06-07,01:59:13.000,159,11025273,15645,0,1717725552,13069.303930609989,85.62077685000258,53491.75352064 2024-06-07,01:59:14.000,159,11025264,15005,0,1717725553,13069.310666919999,85.62077685000258,53491.78146912 2024-06-07,01:59:15.000,159,11025233,15325,0,1717725554,13069.371293709999,85.60667859000387,53491.78845624001 2024-06-07,01:59:16.000,159,11025262,15165,0,1717725555,13069.40497525999,85.6348751100013,53491.80243048 2024-06-07,01:59:17.000,159,11025248,15485,0,1717725556,13069.38476632999,85.61372772000323,53491.82339184 2024-06-07,01:59:18.000,159,11025245,15405,0,1717725557,13069.479074669995,85.62077685000258,53491.8443532 2024-06-07,01:59:19.000,159,11025318,15005,0,1717725558,13069.47233836,85.59962946000451,53491.87928880001 2024-06-07,01:59:20.000,159,11025245,15125,0,1717725559,13069.52622883999,85.62782598000194,53491.92819864001 2024-06-07,01:59:21.000,159,11025273,15405,0,1717725560,13069.52622883999,85.55028555000172,53491.8443532 2024-06-07,01:59:22.000,159,11025280,15525,0,1717725561,13069.60706455999,85.56438381000044,53491.886275920006 2024-06-07,01:59:23.000,159,11025245,15005,0,1717725562,13069.580119319995,85.57848206999915,53491.89326304 2024-06-07,01:59:24.000,159,11025274,15885,0,1717725563,13069.600328249995,85.55733468000108,53491.85134032 2024-06-07,01:59:25.000,159,11025258,15365,0,1717725564,13069.6340098,85.55028555000172,53491.90025016 2024-06-07,01:59:26.000,159,11025259,15165,0,1717725565,13069.64748241999,85.50094163999893,53491.87230168 2024-06-07,01:59:27.000,159,11025219,15285,0,1717725566,13069.65421873,85.52208903000428,53491.92819864001 2024-06-07,01:59:28.000,159,11025264,14925,0,1717725567,13069.61380087,85.50094163999893,53492.01204408 2024-06-07,01:59:29.000,159,11025293,15045,0,1717725568,13069.68790027999,85.56438381000044,53492.01204408 2024-06-07,01:59:30.000,159,11025281,15365,0,1717725569,13069.741790759996,85.54323642000236,53491.92819864001 2024-06-07,01:59:41.000,159,11025255,14725,0,1717725580,13069.79568124,85.78995597000176,53492.13781224 2024-06-07,01:59:42.000,159,11025249,15365,0,1717725581,13069.71484552,85.83225074999791,53492.10986376 2024-06-07,01:59:43.000,159,11025243,15085,0,1717725582,13069.741790759996,85.8463490100039,53492.102876640005 2024-06-07,01:59:44.000,159,11025189,15445,0,1717725583,13069.741790759996,85.85339814000326,53492.11685088 2024-06-07,01:59:45.000,159,11025247,15525,0,1717725584,13069.73505445,85.86044727000262,53492.11685088 2024-06-07,01:59:46.000,159,11025222,15205,0,1717725585,13069.67442766,85.90274204999878,53492.1587736 2024-06-07,01:59:47.000,159,11025322,15285,0,1717725586,13069.70810920999,85.8815946600007,53492.172747840006 2024-06-07,01:59:48.000,159,11025251,14885,0,1717725587,13069.741790759996,85.91684031000477,53492.18672208 2024-06-07,01:59:49.000,159,11025217,15325,0,1717725588,13069.782208619996,85.89569291999942,53492.20768344 2024-06-07,01:59:50.000,159,11025249,14925,0,1717725589,13069.863044339996,85.87454553000134,53492.12383800001 2024-06-07,02:00:01.000,159,11025241,15125,0,1717725600,13070.314377109993,85.90274204999878,53492.23563192 2024-06-07,02:00:02.000,159,11025199,14845,0,1717725601,13070.422158069989,85.93093857000349,53492.29152888001 2024-06-07,02:00:03.000,159,11025259,15005,0,1717725602,13070.435630689994,85.980282479999,53492.25659328 2024-06-07,02:00:04.000,159,11025240,15365,0,1717725603,13070.462575929989,85.980282479999,53492.32646448 2024-06-07,02:00:05.000,159,11025272,15165,0,1717725604,13070.536675339994,85.97323334999965,53492.29152888001 2024-06-07,02:00:06.000,159,11025214,15365,0,1717725605,13070.509730099999,85.94503683000221,53492.24261904001 2024-06-07,02:00:07.000,159,11025278,15205,0,1717725606,13070.509730099999,85.96618422000029,53492.19370920001 2024-06-07,02:00:08.000,159,11025222,15125,0,1717725607,13070.395212829993,85.98733160999836,53492.4033228 2024-06-07,02:00:09.000,159,11025213,14805,0,1717725608,13070.361531279988,86.02257726000244,53492.38236144001 2024-06-07,02:00:10.000,159,11025216,14925,0,1717725609,13070.327849729998,86.00847900000372,53492.33345160001 2024-06-07,02:00:11.000,159,11025201,14685,0,1717725610,13070.280695560003,86.0296263900018,53492.319477360004 2024-06-07,02:00:12.000,159,11025247,15085,0,1717725611,13070.233541389993,86.01552813000308,53492.25659328 2024-06-07,02:00:13.000,159,11025244,14725,0,1717725612,13070.226805079998,85.96618422000029,53492.298516 2024-06-07,02:00:14.000,159,11025295,14645,0,1717725613,13070.213332459993,85.93798770000285,53492.30550312 2024-06-07,02:00:15.000,159,11025216,15045,0,1717725614,13070.179650910002,85.90274204999878,53492.24960616 2024-06-07,02:00:16.000,159,11025213,14565,0,1717725615,13070.092078879992,85.8815946600007,53492.32646448 2024-06-07,02:00:17.000,159,11025255,14885,0,1717725616,13070.132496739992,85.86044727000262,53492.20768344 2024-06-07,02:00:18.000,159,11025239,14805,0,1717725617,13070.092078879992,85.8463490100039,53492.24960616 2024-06-07,02:00:19.000,159,11025239,15045,0,1717725618,13070.065133639997,85.76175945000432,53492.12383800001 2024-06-07,02:00:20.000,159,11025230,14925,0,1717725619,13070.004506849997,85.70536641000217,53492.16576072001 2024-06-07,02:00:21.000,159,11025255,14525,0,1717725620,13069.977561610001,85.76175945000432,53492.25659328 2024-06-07,02:00:22.000,159,11025234,14485,0,1717725621,13070.031452089992,85.83225074999791,53492.30550312 2024-06-07,02:00:23.000,159,11025273,14565,0,1717725622,13070.024715779997,85.80405423000047,53492.31249024001 2024-06-07,02:00:24.000,159,11025258,14605,0,1717725623,13069.991034229992,85.83929988000455,53492.36140008001 2024-06-07,02:00:25.000,159,11025262,14805,0,1717725624,13070.065133639997,85.81815248999919,53492.340438720006 2024-06-07,02:00:26.000,159,11025213,14605,0,1717725625,13070.092078879992,85.81110335999983,53492.33345160001 2024-06-07,02:00:27.000,159,11025274,14685,0,1717725626,13070.119024120002,85.81815248999919,53492.33345160001 2024-06-07,02:00:28.000,159,11025261,14485,0,1717725627,13070.139233050002,85.78995597000176,53492.30550312 2024-06-07,02:00:29.000,159,11025240,14725,0,1717725628,13070.179650910002,85.81815248999919,53492.389348560006 2024-06-07,02:00:30.000,159,11025220,14725,0,1717725629,13070.213332459993,85.83929988000455,53492.33345160001 2024-06-07,02:00:31.000,159,11025263,14685,0,1717725630,13070.186387219997,85.87454553000134,53492.221657680006 2024-06-07,02:00:32.000,159,11025234,14885,0,1717725631,13070.226805079998,85.86044727000262,53492.21467056001 2024-06-07,02:00:33.000,159,11025271,14765,0,1717725632,13070.280695560003,85.86749640000198,53492.26358040001 2024-06-07,02:00:34.000,159,11025221,14845,0,1717725633,13070.300904489988,85.85339814000326,53492.26358040001 2024-06-07,02:00:35.000,159,11025207,14965,0,1717725634,13070.314377109993,85.85339814000326,53492.24261904001 2024-06-07,02:00:36.000,159,11025246,14685,0,1717725635,13070.375003899993,85.87454553000134,53492.30550312 2024-06-07,02:00:37.000,159,11025244,14645,0,1717725636,13070.415421759993,85.86044727000262,53492.298516 2024-06-07,02:00:38.000,159,11025205,15045,0,1717725637,13070.469312239999,85.86749640000198,53492.29152888001 2024-06-07,02:00:39.000,159,11025242,15165,0,1717725638,13070.489521169999,85.87454553000134,53492.29152888001 2024-06-07,02:00:40.000,159,11025228,14925,0,1717725639,13070.556884269994,85.8815946600007,53492.340438720006 2024-06-07,02:00:41.000,159,11025280,14845,0,1717725640,13070.56362057999,85.86749640000198,53492.319477360004 2024-06-07,02:00:42.000,159,11025249,14525,0,1717725641,13070.657928919994,85.88864379000006,53492.36140008001 2024-06-07,02:00:43.000,159,11025271,14845,0,1717725642,13070.69161047,85.8815946600007,53492.31249024001 2024-06-07,02:00:44.000,159,11025307,14885,0,1717725643,13070.76570987999,85.86749640000198,53492.37537432 2024-06-07,02:00:45.000,159,11025253,14685,0,1717725644,13070.84654559999,85.90979117999814,53492.35441296 2024-06-07,02:00:46.000,159,11025242,14405,0,1717725645,13070.89369977,85.90274204999878,53492.38236144001 2024-06-07,02:00:47.000,159,11025226,14765,0,1717725646,13070.981271799996,85.93798770000285,53492.41729704 2024-06-07,02:00:48.000,159,11025288,14605,0,1717725647,13071.01495335,85.95208596000157,53492.45223264 2024-06-07,02:00:49.000,159,11025239,14565,0,1717725648,13071.089052759991,85.97323334999965,53492.45223264 2024-06-07,02:00:50.000,159,11025226,14845,0,1717725649,13071.129470619991,85.980282479999,53492.48018112001 2024-06-07,02:01:01.000,159,11025196,14925,0,1717725660,13072.00519091999,86.0930685600033,53492.66883336001 2024-06-07,02:01:02.000,159,11025245,14525,0,1717725661,13072.12644449999,86.12126508000074,53492.82953712 2024-06-07,02:01:03.000,159,11025228,14085,0,1717725662,13072.15338974,86.14241246999882,53492.88543408001 2024-06-07,02:01:04.000,159,11025245,14565,0,1717725663,13072.240961769996,86.1917563800016,53492.871459840004 2024-06-07,02:01:05.000,159,11025245,14085,0,1717725664,13072.335270110001,86.18470725000225,53492.941331040005 2024-06-07,02:01:06.000,159,11025250,14445,0,1717725665,13072.429578449992,86.20585464000033,53492.91338256001 2024-06-07,02:01:07.000,159,11025201,14485,0,1717725666,13072.490205239992,86.21995289999904,53492.96927952 2024-06-07,02:01:08.000,159,11025251,14285,0,1717725667,13072.523886789997,86.25519855000312,53492.95530528 2024-06-07,02:01:09.000,159,11025240,14285,0,1717725668,13072.604722509997,86.27634594000119,53493.039150720004 2024-06-07,02:01:10.000,159,11025267,14165,0,1717725669,13072.651876679993,86.30454245999863,53493.02517648 2024-06-07,02:01:11.000,159,11025247,14605,0,1717725670,13072.672085609993,86.34683724000206,53493.08107344001 2024-06-07,02:01:12.000,159,11025200,14605,0,1717725671,13072.739448709988,86.38208288999886,53493.109021920005 2024-06-07,02:01:13.000,159,11025230,14245,0,1717725672,13072.719239779988,86.38208288999886,53493.1369704 2024-06-07,02:01:14.000,159,11025266,14685,0,1717725673,13072.759657639988,86.43142680000165,53493.14395752 2024-06-07,02:01:15.000,159,11025306,14165,0,1717725674,13072.746185019998,86.48077071000444,53493.10203480001 2024-06-07,02:01:16.000,159,11025208,14565,0,1717725675,13072.766393949998,86.4737215799978,53493.17190600001 2024-06-07,02:01:17.000,159,11025272,14565,0,1717725676,13072.759657639988,86.4878198400038,53493.22081584001 2024-06-07,02:01:18.000,159,11025253,14365,0,1717725677,13072.759657639988,86.46667244999844,53493.206841600004 2024-06-07,02:01:19.000,159,11025298,14485,0,1717725678,13072.705767159998,86.50191810000251,53493.22081584001 2024-06-07,02:01:20.000,159,11025240,14565,0,1717725679,13072.658612990002,86.51601636000123,53493.206841600004 2024-06-07,02:01:21.000,159,11025239,14405,0,1717725680,13072.618195130002,86.52306549000059,53493.227802960006 2024-06-07,02:01:22.000,159,11025206,14205,0,1717725681,13072.550832029992,86.50896723000187,53493.24876432001 2024-06-07,02:01:23.000,159,11025248,14325,0,1717725682,13072.449787379992,86.53011461999995,53493.206841600004 2024-06-07,02:01:24.000,159,11025269,14445,0,1717725683,13072.429578449992,86.52306549000059,53493.26273856 2024-06-07,02:01:25.000,159,11025209,14405,0,1717725684,13072.375687970001,86.51601636000123,53493.29068704 2024-06-07,02:01:26.000,159,11025320,14365,0,1717725685,13072.27464332,86.50896723000187,53493.276712800005 2024-06-07,02:01:27.000,159,11025241,14285,0,1717725686,13072.220752839996,86.46667244999844,53493.25575144 2024-06-07,02:01:28.000,159,11025186,14285,0,1717725687,13072.139917119996,86.51601636000123,53493.2417772 2024-06-07,02:01:29.000,159,11025222,14565,0,1717725688,13072.099499259995,86.45257418999972,53493.26273856 2024-06-07,02:01:30.000,159,11025281,14325,0,1717725689,13072.018663539995,86.49486897000315,53493.19286736 2024-06-07,02:01:31.000,159,11025248,14525,0,1717725690,13071.958036749995,86.50191810000251,53493.18588024 2024-06-07,02:01:32.000,159,11025187,14685,0,1717725691,13071.93109151,86.54421287999867,53493.206841600004 2024-06-07,02:01:33.000,159,11025256,14445,0,1717725692,13071.90414626999,86.54421287999867,53493.26972568001 2024-06-07,02:01:34.000,159,11025246,14445,0,1717725693,13071.87046472,86.53716374999931,53493.3116484 2024-06-07,02:01:35.000,159,11025241,14405,0,1717725694,13071.877201029994,86.55126200999803,53493.3116484 2024-06-07,02:01:36.000,159,11025274,14285,0,1717725695,13071.92435519999,86.55126200999803,53493.276712800005 2024-06-07,02:01:37.000,159,11025254,14645,0,1717725696,13072.00519091999,86.56536027000402,53493.227802960006 2024-06-07,02:01:38.000,159,11025230,14725,0,1717725697,13072.119708189995,86.52306549000059,53493.1369704 2024-06-07,02:01:39.000,159,11025242,14205,0,1717725698,13072.14665342999,86.56536027000402,53493.15094464001 2024-06-07,02:01:40.000,159,11025255,14245,0,1717725699,13072.15338974,86.55126200999803,53493.22081584001 2024-06-07,02:01:41.000,159,11025219,14245,0,1717725700,13072.227489149991,86.5865076600021,53493.23479008 2024-06-07,02:01:42.000,159,11025233,14605,0,1717725701,13072.25443439,86.5865076600021,53493.22081584001 2024-06-07,02:01:43.000,159,11025263,14605,0,1717725702,13072.288115939991,86.5865076600021,53493.2417772 2024-06-07,02:01:44.000,159,11025256,14565,0,1717725703,13072.308324869991,86.55831114000466,53493.157931760004 2024-06-07,02:01:45.000,159,11025277,14405,0,1717725704,13072.288115939991,86.53716374999931,53493.18588024 2024-06-07,02:01:46.000,159,11025264,14405,0,1717725705,13072.288115939991,86.55126200999803,53493.227802960006 2024-06-07,02:01:47.000,159,11025259,14405,0,1717725706,13072.288115939991,86.55126200999803,53493.178893120006 2024-06-07,02:01:48.000,159,11025236,14565,0,1717725707,13072.281379629996,86.54421287999867,53493.21382872 2024-06-07,02:01:49.000,159,11025261,14445,0,1717725708,13072.240961769996,86.50896723000187,53493.16491888 2024-06-07,02:01:50.000,159,11025294,14245,0,1717725709,13072.21401653,86.4878198400038,53493.24876432001 2024-06-07,02:01:51.000,159,11025201,14005,0,1717725710,13072.12644449999,86.51601636000123,53493.21382872 2024-06-07,02:01:52.000,159,11025266,14045,0,1717725711,13072.079290329995,86.53716374999931,53493.276712800005 2024-06-07,02:01:53.000,159,11025260,14445,0,1717725712,13072.03213616,86.4878198400038,53493.33959688001 2024-06-07,02:01:54.000,159,11025271,14365,0,1717725713,13071.998454609995,86.4878198400038,53493.22081584001 2024-06-07,02:01:55.000,159,11025262,14685,0,1717725714,13071.937827819995,86.50191810000251,53493.22081584001 2024-06-07,02:01:56.000,159,11025293,14165,0,1717725715,13071.93109151,86.48077071000444,53493.22081584001 2024-06-07,02:01:57.000,159,11025271,14405,0,1717725716,13071.84351947999,86.50896723000187,53493.2417772 2024-06-07,02:01:58.000,159,11025235,14765,0,1717725717,13071.76268375999,86.50896723000187,53493.21382872 2024-06-07,02:01:59.000,159,11025267,14525,0,1717725718,13071.715529589994,86.52306549000059,53493.2417772 2024-06-07,02:02:00.000,159,11025273,14605,0,1717725719,13071.675111729994,86.55126200999803,53493.23479008 2024-06-07,02:02:01.000,159,11025251,14205,0,1717725720,13071.614484939993,86.56536027000402,53493.206841600004 2024-06-07,02:02:02.000,159,11025293,14085,0,1717725721,13071.594276009993,86.55831114000466,53493.22081584001 2024-06-07,02:02:03.000,159,11025252,14525,0,1717725722,13071.540385529988,86.57240940000338,53493.18588024 2024-06-07,02:02:04.000,159,11025269,14325,0,1717725723,13071.439340880002,86.57240940000338,53493.227802960006 2024-06-07,02:02:05.000,159,11025226,14485,0,1717725724,13071.419131950002,86.53716374999931,53493.23479008 2024-06-07,02:02:06.000,159,11025261,14205,0,1717725725,13071.439340880002,86.52306549000059,53493.16491888 2024-06-07,02:02:07.000,159,11025261,14285,0,1717725726,13071.392186709993,86.54421287999867,53493.16491888 2024-06-07,02:02:08.000,159,11025278,14365,0,1717725727,13071.338296230002,86.52306549000059,53493.09504768 2024-06-07,02:02:09.000,159,11025289,14525,0,1717725728,13071.284405749997,86.52306549000059,53493.17190600001 2024-06-07,02:02:10.000,159,11025245,14645,0,1717725729,13071.163152169996,86.46667244999844,53493.04613784 2024-06-07,02:02:11.000,159,11025274,14205,0,1717725730,13071.062107519996,86.46667244999844,53493.109021920005 2024-06-07,02:02:12.000,159,11025277,14045,0,1717725731,13070.981271799996,86.4878198400038,53493.17190600001 2024-06-07,02:02:13.000,159,11025251,14525,0,1717725732,13070.961062869996,86.50191810000251,53493.08107344001 2024-06-07,02:02:14.000,159,11025252,14365,0,1717725733,13070.900436079995,86.48077071000444,53492.97626664 2024-06-07,02:02:15.000,159,11025234,14725,0,1717725734,13070.839809289995,86.46667244999844,53492.94831816 2024-06-07,02:02:16.000,159,11025267,14085,0,1717725735,13070.73202833,86.438475930001,53493.01818936 2024-06-07,02:02:17.000,159,11025328,14525,0,1717725736,13070.678137849995,86.45257418999972,53492.990240880004 2024-06-07,02:02:18.000,159,11025231,14445,0,1717725737,13070.62424736999,86.42437767000229,53493.00421512001 2024-06-07,02:02:19.000,159,11025286,13845,0,1717725738,13070.536675339994,86.43142680000165,53492.95530528 2024-06-07,02:02:20.000,159,11025286,14365,0,1717725739,13070.509730099999,86.438475930001,53492.92036968 2024-06-07,02:02:21.000,159,11025301,13885,0,1717725740,13070.462575929989,86.46667244999844,53492.90639544 2024-06-07,02:02:22.000,159,11025313,14245,0,1717725741,13070.368267589998,86.43142680000165,53492.93434392001 2024-06-07,02:02:23.000,159,11025299,14365,0,1717725742,13070.327849729998,86.44552506000036,53492.941331040005 2024-06-07,02:02:24.000,159,11025267,14805,0,1717725743,13070.294168179993,86.4878198400038,53492.95530528 2024-06-07,02:02:25.000,159,11025242,14445,0,1717725744,13070.280695560003,86.51601636000123,53492.87844696 2024-06-07,02:02:26.000,159,11025268,14205,0,1717725745,13070.327849729998,86.55126200999803,53492.90639544 2024-06-07,02:02:27.000,159,11025296,14445,0,1717725746,13070.233541389993,86.57945853000274,53492.89940832 2024-06-07,02:02:28.000,159,11025262,14405,0,1717725747,13070.267222939998,86.56536027000402,53492.82953712 2024-06-07,02:02:29.000,159,11025282,14045,0,1717725748,13070.233541389993,86.6217533099989,53492.80158864 2024-06-07,02:02:30.000,159,11025292,14565,0,1717725749,13070.260486630003,86.64290070000425,53492.822550000004 2024-06-07,02:02:31.000,159,11025233,14125,0,1717725750,13070.267222939998,86.64290070000425,53492.75966592 2024-06-07,02:02:32.000,159,11025283,14085,0,1717725751,13070.294168179993,86.69929373999912,53492.773640160005 2024-06-07,02:02:33.000,159,11025254,14565,0,1717725752,13070.327849729998,86.71339199999784,53492.78062728 2024-06-07,02:02:34.000,159,11025292,14485,0,1717725753,13070.415421759993,86.75568678000127,53492.78062728 2024-06-07,02:02:35.000,159,11025249,14405,0,1717725754,13070.496257479994,86.77683416999935,53492.71774320001 2024-06-07,02:02:36.000,159,11025257,14165,0,1717725755,13070.482784859989,86.81207982000342,53492.71774320001 2024-06-07,02:02:37.000,159,11025257,14125,0,1717725756,13070.529939029999,86.81207982000342,53492.7876144 2024-06-07,02:02:38.000,159,11025285,14645,0,1717725757,13070.62424736999,86.87552198999765,53492.79460152001 2024-06-07,02:02:39.000,159,11025254,14125,0,1717725758,13070.698346779995,86.91781677000108,53492.7876144 2024-06-07,02:02:40.000,159,11025276,14285,0,1717725759,13070.74550094999,86.95306241999788,53492.82953712 2024-06-07,02:02:41.000,159,11025225,14325,0,1717725760,13070.81286405,87.00240633000067,53492.79460152001 2024-06-07,02:02:42.000,159,11025271,13925,0,1717725761,13070.99474442,87.03765198000474,53492.78062728 2024-06-07,02:02:43.000,159,11025274,13965,0,1717725762,13071.048634899991,87.11519240999769,53492.75966592 2024-06-07,02:02:44.000,159,11025230,14845,0,1717725763,13071.048634899991,87.15748719000112,53492.843511360006 2024-06-07,02:02:45.000,159,11025260,14325,0,1717725764,13071.169888479992,87.24912588000007,53492.81556288001 2024-06-07,02:02:46.000,159,11025248,14485,0,1717725765,13071.203570029997,87.28437153000414,53492.92036968 2024-06-07,02:02:47.000,159,11025246,14085,0,1717725766,13071.338296230002,87.37601022000308,53492.86447272001 2024-06-07,02:02:48.000,159,11025261,14525,0,1717725767,13071.432604569993,87.49584542999946,53492.8574856 2024-06-07,02:02:49.000,159,11025232,14445,0,1717725768,13071.513440289993,87.55223847000161,53492.95530528 2024-06-07,02:02:50.000,159,11025227,14245,0,1717725769,13071.641430179989,87.62977890000184,53492.941331040005 2024-06-07,02:02:51.000,159,11025235,14365,0,1717725770,13071.708793279999,87.68617194000399,53492.95530528 2024-06-07,02:02:52.000,159,11025207,14525,0,1717725771,13071.755947449994,87.74256497999886,53493.011202240006 2024-06-07,02:02:53.000,159,11025224,14125,0,1717725772,13071.796365309994,87.79895802000101,53493.07408632 2024-06-07,02:02:54.000,159,11025315,14565,0,1717725773,13071.89067365,87.89764583999931,53493.05312496001 2024-06-07,02:02:55.000,159,11025271,14365,0,1717725774,13071.96477305999,87.9822353999989,53493.12299616 2024-06-07,02:02:56.000,159,11025234,14325,0,1717725775,13072.01192723,88.03157931000169,53493.011202240006 2024-06-07,02:02:57.000,159,11025240,14245,0,1717725776,13072.05234509,88.06682495999848,53493.05312496001 2024-06-07,02:02:58.000,159,11025233,14005,0,1717725777,13072.10623556999,88.11616887000127,53493.14395752 2024-06-07,02:02:59.000,159,11025329,14445,0,1717725778,13072.139917119996,88.1584636500047,53493.178893120006 2024-06-07,02:03:00.000,159,11025311,14045,0,1717725779,13072.12644449999,88.14436538999871,53493.16491888 2024-06-07,02:03:01.000,159,11025313,14605,0,1717725780,13072.12644449999,88.18666017000214,53493.227802960006 2024-06-07,02:03:02.000,159,11025209,14565,0,1717725781,13072.06581770999,88.2289549499983,53493.29068704 2024-06-07,02:03:03.000,159,11025262,14085,0,1717725782,13072.059081399995,88.22190581999894,53493.276712800005 2024-06-07,02:03:04.000,159,11025255,14285,0,1717725783,13071.96477305999,88.22190581999894,53493.325622640004 2024-06-07,02:03:05.000,159,11025293,14205,0,1717725784,13071.85025579,88.26420060000237,53493.29767416001 2024-06-07,02:03:06.000,159,11025245,14405,0,1717725785,13071.789628999999,88.24305321000429,53493.26273856 2024-06-07,02:03:07.000,159,11025224,14045,0,1717725786,13071.702056969989,88.23600407999766,53493.33959688001 2024-06-07,02:03:08.000,159,11025280,14125,0,1717725787,13071.614484939993,88.23600407999766,53493.374532480004 2024-06-07,02:03:09.000,159,11025269,14245,0,1717725788,13071.479758740003,88.2289549499983,53493.42344232 2024-06-07,02:03:10.000,159,11025239,14205,0,1717725789,13071.412395639993,88.17961104000278,53493.33959688001 2024-06-07,02:03:11.000,159,11025275,14205,0,1717725790,13071.351768849992,88.17961104000278,53493.325622640004 2024-06-07,02:03:12.000,159,11025227,14245,0,1717725791,13071.291142059992,88.13731625999935,53493.29068704 2024-06-07,02:03:13.000,159,11025309,14765,0,1717725792,13071.237251580002,88.11616887000127,53493.35357112 2024-06-07,02:03:14.000,159,11025240,14285,0,1717725793,13071.122734309996,88.11616887000127,53493.346584000006 2024-06-07,02:03:15.000,159,11025258,14405,0,1717725794,13071.095789070001,88.08797235000384,53493.36055824 2024-06-07,02:03:16.000,159,11025319,14085,0,1717725795,13071.062107519996,88.06682495999848,53493.3116484 2024-06-07,02:03:17.000,159,11025211,14045,0,1717725796,13071.001480729996,88.01748105000297,53493.325622640004 2024-06-07,02:03:18.000,159,11025267,14085,0,1717725797,13070.92738131999,87.95403888000146,53493.26972568001 2024-06-07,02:03:19.000,159,11025289,14205,0,1717725798,13070.93411763,87.93289149000339,53493.276712800005 2024-06-07,02:03:20.000,159,11025251,14845,0,1717725799,13070.860018219995,87.91879323000467,53493.26273856 2024-06-07,02:03:21.000,159,11025254,14525,0,1717725800,13070.81286405,87.89764583999931,53493.21382872 2024-06-07,02:03:22.000,159,11025251,14285,0,1717725801,13070.758973569995,87.87649845000124,53493.26273856 2024-06-07,02:03:23.000,159,11025235,14125,0,1717725802,13070.74550094999,87.82715453999845,53493.19286736 2024-06-07,02:03:24.000,159,11025219,14405,0,1717725803,13070.76570987999,87.77076150000357,53493.178893120006 2024-06-07,02:03:25.000,159,11025240,14445,0,1717725804,13070.76570987999,87.79190889000165,53493.25575144 2024-06-07,02:03:26.000,159,11025239,14245,0,1717725805,13070.72529201999,87.74961410999822,53493.29068704 2024-06-07,02:03:27.000,159,11025262,14365,0,1717725806,13070.72529201999,87.72141759000078,53493.2417772 2024-06-07,02:03:28.000,159,11025220,14125,0,1717725807,13070.77244619,87.7002702000027,53493.19985448001 2024-06-07,02:03:29.000,159,11025262,14165,0,1717725808,13070.72529201999,87.6368280300012,53493.26273856 2024-06-07,02:03:30.000,159,11025215,14045,0,1717725809,13070.74550094999,87.61568064000312,53493.26273856 2024-06-07,02:03:31.000,159,11025259,14325,0,1717725810,13070.78591880999,87.67912281000463,53493.3116484 2024-06-07,02:03:32.000,159,11025242,14445,0,1717725811,13070.89369977,87.77781063000293,53493.36055824 2024-06-07,02:03:33.000,159,11025262,14245,0,1717725812,13071.041898589996,87.69322107000335,53493.19286736 2024-06-07,02:03:34.000,159,11025222,13925,0,1717725813,13071.102525379996,87.6368280300012,53493.09504768 2024-06-07,02:03:35.000,159,11025230,14405,0,1717725814,13071.142943239996,87.58043498999905,53493.039150720004 2024-06-07,02:03:36.000,159,11025259,14525,0,1717725815,13071.115998000001,87.62977890000184,53493.29767416001 2024-06-07,02:03:37.000,159,11025266,14365,0,1717725816,13071.210306339992,87.58043498999905,53493.19985448001 2024-06-07,02:03:38.000,159,11025262,14005,0,1717725817,13071.237251580002,87.50994368999818,53493.23479008 2024-06-07,02:03:39.000,159,11025265,14245,0,1717725818,13071.331559919992,87.49584542999946,53493.157931760004 2024-06-07,02:03:40.000,159,11025285,14485,0,1717725819,13071.371977779992,87.47469804000139,53493.109021920005 2024-06-07,02:03:41.000,159,11025256,14205,0,1717725820,13071.345032539997,87.43945239000459,53493.227802960006 2024-06-07,02:03:42.000,159,11025247,14405,0,1717725821,13071.365241469997,87.41125586999988,53493.26273856 2024-06-07,02:03:43.000,159,11025266,14325,0,1717725822,13071.425868259998,87.4253541299986,53493.25575144 2024-06-07,02:03:44.000,159,11025242,14605,0,1717725823,13071.486495049998,87.43240325999795,53493.26273856 2024-06-07,02:03:45.000,159,11025303,13965,0,1717725824,13071.520176599988,87.43240325999795,53493.227802960006 2024-06-07,02:03:46.000,159,11025271,14645,0,1717725825,13071.567330769998,87.4887963000001,53493.26972568001 2024-06-07,02:03:47.000,159,11025248,14365,0,1717725826,13071.607748629998,87.52404195000418,53493.28369992 2024-06-07,02:03:48.000,159,11025234,14405,0,1717725827,13071.634693869993,87.50994368999818,53493.29767416001 2024-06-07,02:03:49.000,159,11025222,14205,0,1717725828,13071.695320659994,87.54518934000225,53493.325622640004 2024-06-07,02:03:50.000,159,11025276,14605,0,1717725829,13071.735738519994,87.57338585999969,53493.31863552001 2024-06-07,02:03:51.000,159,11025305,13965,0,1717725830,13071.76268375999,87.58043498999905,53493.30466128 2024-06-07,02:03:52.000,159,11025267,14125,0,1717725831,13071.82331054999,87.62977890000184,53493.346584000006 2024-06-07,02:03:53.000,159,11025242,14325,0,1717725832,13071.87046472,87.60863151000376,53493.33959688001 2024-06-07,02:03:54.000,159,11025250,14245,0,1717725833,13071.89067365,87.6368280300012,53493.36754536001 2024-06-07,02:03:55.000,159,11025252,14045,0,1717725834,13071.937827819995,87.65092628999992,53493.33959688001 2024-06-07,02:03:56.000,159,11025280,13765,0,1717725835,13071.96477305999,87.70731933000206,53493.325622640004 2024-06-07,02:03:57.000,159,11025261,14045,0,1717725836,13072.05234509,87.7002702000027,53493.40946808 2024-06-07,02:03:58.000,159,11025190,13965,0,1717725837,13072.06581770999,87.68617194000399,53493.40946808 2024-06-07,02:03:59.000,159,11025285,13965,0,1717725838,13072.139917119996,87.68617194000399,53493.42344232 2024-06-07,02:04:00.000,159,11025198,13885,0,1717725839,13072.139917119996,87.69322107000335,53493.374532480004 2024-06-07,02:04:01.000,159,11025247,14125,0,1717725840,13072.16686235999,87.68617194000399,53493.45837792 2024-06-07,02:04:02.000,159,11025254,14365,0,1717725841,13072.16686235999,87.66502454999863,53493.514274880006 2024-06-07,02:04:03.000,159,11025238,14285,0,1717725842,13072.16686235999,87.62977890000184,53493.59812032 2024-06-07,02:04:04.000,159,11025236,14325,0,1717725843,13072.14665342999,87.60863151000376,53493.57017184 2024-06-07,02:04:05.000,159,11025239,14165,0,1717725844,13072.11297188,87.65797541999927,53493.64703016 2024-06-07,02:04:06.000,159,11025276,14085,0,1717725845,13072.14665342999,87.65092628999992,53493.681965760006 2024-06-07,02:04:07.000,159,11025289,14165,0,1717725846,13072.17359867,87.61568064000312,53493.5911332 2024-06-07,02:04:08.000,159,11025200,14285,0,1717725847,13072.180334979996,87.57338585999969,53493.52824912 2024-06-07,02:04:09.000,159,11025242,14365,0,1717725848,13072.200543909996,87.52404195000418,53493.48632640001 2024-06-07,02:04:10.000,159,11025227,14365,0,1717725849,13072.200543909996,87.49584542999946,53493.53523624001 2024-06-07,02:04:11.000,159,11025233,14405,0,1717725850,13072.180334979996,87.45355065000331,53493.50728776001 2024-06-07,02:04:12.000,159,11025238,14245,0,1717725851,13072.180334979996,87.44650152000395,53493.54921048 2024-06-07,02:04:13.000,159,11025262,14085,0,1717725852,13072.15338974,87.44650152000395,53493.57017184 2024-06-07,02:04:14.000,159,11025256,14285,0,1717725853,13072.13318081,87.43945239000459,53493.5911332 2024-06-07,02:04:15.000,159,11025204,14365,0,1717725854,13072.139917119996,87.44650152000395,53493.65401728001 2024-06-07,02:04:16.000,159,11025203,14165,0,1717725855,13072.07255402,87.46059978000267,53493.709914240004 2024-06-07,02:04:17.000,159,11025265,14405,0,1717725856,13072.11297188,87.55223847000161,53493.88459224 2024-06-07,02:04:18.000,159,11025201,13885,0,1717725857,13072.14665342999,87.54518934000225,53493.79375968 2024-06-07,02:04:19.000,159,11025221,14005,0,1717725858,13072.16686235999,87.56633673000033,53493.78677256 2024-06-07,02:04:20.000,159,11025252,13885,0,1717725859,13072.21401653,87.50289455999882,53493.61908168 2024-06-07,02:04:21.000,159,11025275,14445,0,1717725860,13072.21401653,87.44650152000395,53493.493313520004 2024-06-07,02:04:22.000,159,11025278,14445,0,1717725861,13072.139917119996,87.36896109000372,53493.521262 2024-06-07,02:04:23.000,159,11025256,14285,0,1717725862,13072.08602663999,87.39715761000116,53493.612094560005 2024-06-07,02:04:24.000,159,11025204,14565,0,1717725863,13072.079290329995,87.41125586999988,53493.63305592001 2024-06-07,02:04:25.000,159,11025248,13925,0,1717725864,13072.059081399995,87.4253541299986,53493.681965760006 2024-06-07,02:04:26.000,159,11025236,14325,0,1717725865,13072.07255402,87.40420674000052,53493.709914240004 2024-06-07,02:04:27.000,159,11025253,14245,0,1717725866,13072.160126049996,87.41830499999924,53493.612094560005 2024-06-07,02:04:28.000,159,11025236,13685,0,1717725867,13072.17359867,87.37601022000308,53493.563184720006 2024-06-07,02:04:29.000,159,11025224,13925,0,1717725868,13072.16686235999,87.34781369999837,53493.53523624001 2024-06-07,02:04:30.000,159,11025206,14245,0,1717725869,13072.200543909996,87.31256805000157,53493.54921048 2024-06-07,02:04:31.000,159,11025225,14725,0,1717725870,13072.16686235999,87.28437153000414,53493.521262 2024-06-07,02:04:32.000,159,11025239,14765,0,1717725871,13072.17359867,87.26322413999878,53493.563184720006 2024-06-07,02:04:33.000,159,11025269,14285,0,1717725872,13072.180334979996,87.2420767500007,53493.52824912 2024-06-07,02:04:34.000,159,11025199,14205,0,1717725873,13072.180334979996,87.22092936000263,53493.48632640001 2024-06-07,02:04:35.000,159,11025259,14685,0,1717725874,13072.21401653,87.18568370999856,53493.493313520004 2024-06-07,02:04:36.000,159,11025217,14365,0,1717725875,13072.207280219991,87.1433889300024,53493.50030064 2024-06-07,02:04:37.000,159,11025237,14925,0,1717725876,13072.294852250001,87.12224154000432,53493.50728776001 2024-06-07,02:04:38.000,159,11025262,14565,0,1717725877,13072.368951659992,87.0799467600009,53493.493313520004 2024-06-07,02:04:39.000,159,11025208,14405,0,1717725878,13072.368951659992,87.06584850000218,53493.54921048 2024-06-07,02:04:40.000,159,11025220,14405,0,1717725879,13072.402633209997,87.03765198000474,53493.54921048 2024-06-07,02:04:41.000,159,11025247,14445,0,1717725880,13072.416105830001,87.00945546000003,53493.563184720006 2024-06-07,02:04:42.000,159,11025270,14405,0,1717725881,13072.476732620002,86.96011155000451,53493.59812032 2024-06-07,02:04:43.000,159,11025318,14605,0,1717725882,13072.571040959992,86.94601328999852,53493.64004304 2024-06-07,02:04:44.000,159,11025230,14365,0,1717725883,13072.618195130002,86.91076764000172,53493.64004304 2024-06-07,02:04:45.000,159,11025263,13925,0,1717725884,13072.638404060002,86.92486590000044,53493.67497864001 2024-06-07,02:04:46.000,159,11025192,14405,0,1717725885,13072.672085609993,86.9319150299998,53493.71690136 2024-06-07,02:04:47.000,159,11025251,14645,0,1717725886,13072.638404060002,86.9319150299998,53493.75882408 2024-06-07,02:04:48.000,159,11025285,14605,0,1717725887,13072.699030850003,86.91781677000108,53493.730875600006 2024-06-07,02:04:49.000,159,11025225,14325,0,1717725888,13072.692294539993,86.92486590000044,53493.79375968 2024-06-07,02:04:50.000,159,11025184,14165,0,1717725889,13072.699030850003,86.91076764000172,53493.8356824 2024-06-07,02:04:51.000,159,11025226,14205,0,1717725890,13072.712503469993,86.91076764000172,53493.7658112 2024-06-07,02:04:52.000,159,11025244,14445,0,1717725891,13072.692294539993,86.93896415999916,53493.80074680001 2024-06-07,02:04:53.000,159,11025296,14765,0,1717725892,13072.705767159998,86.93896415999916,53493.828695280004 2024-06-07,02:04:54.000,159,11025172,14725,0,1717725893,13072.732712399993,86.95306241999788,53493.78677256 2024-06-07,02:04:55.000,159,11025254,14485,0,1717725894,13072.759657639988,86.9319150299998,53493.80773392 2024-06-07,02:04:56.000,159,11025258,14565,0,1717725895,13072.766393949998,86.98830807000195,53493.8356824 2024-06-07,02:04:57.000,159,11025259,14365,0,1717725896,13072.833757049993,86.97420981000323,53493.81472104 2024-06-07,02:04:58.000,159,11025217,14565,0,1717725897,13072.847229669998,86.95306241999788,53493.828695280004 2024-06-07,02:04:59.000,159,11025256,14525,0,1717725898,13072.867438599998,86.96716068000387,53493.877605120004 2024-06-07,02:05:00.000,159,11025208,14285,0,1717725899,13072.847229669998,86.99535720000131,53493.96145056 2024-06-07,02:05:01.000,159,11025263,14205,0,1717725900,13072.894383839994,86.99535720000131,53493.9055536 2024-06-07,02:05:02.000,159,11025205,14205,0,1717725901,13072.96174693999,86.99535720000131,53493.996386160004 2024-06-07,02:05:03.000,159,11025282,14445,0,1717725902,13072.995428489994,87.01650458999939,53494.045296000004 2024-06-07,02:05:04.000,159,11025220,14245,0,1717725903,13073.035846349994,87.03765198000474,53494.045296000004 2024-06-07,02:05:05.000,159,11025215,13965,0,1717725904,13073.08300051999,87.06584850000218,53494.02433464 2024-06-07,02:05:06.000,159,11025278,13925,0,1717725905,13073.10994576,87.06584850000218,53494.05228312 2024-06-07,02:05:07.000,159,11025295,14405,0,1717725906,13073.12341837999,87.06584850000218,53494.10818008001 2024-06-07,02:05:08.000,159,11025274,14285,0,1717725907,13073.19078148,87.12224154000432,53494.115167200005 2024-06-07,02:05:09.000,159,11025211,13885,0,1717725908,13073.17057255,87.15043806000176,53494.164077040004 2024-06-07,02:05:10.000,159,11025219,13645,0,1717725909,13073.25140827,87.15748719000112,53494.17805128001 2024-06-07,02:05:11.000,159,11025213,14045,0,1717725910,13073.25140827,87.19273283999792,53494.14311568 2024-06-07,02:05:12.000,159,11025304,14285,0,1717725911,13073.258144579995,87.2420767500007,53494.164077040004 2024-06-07,02:05:13.000,159,11025321,14325,0,1717725912,13073.28508981999,87.25617500999942,53494.22696112001 2024-06-07,02:05:14.000,159,11025238,14005,0,1717725913,13073.237935649995,87.2914206600035,53494.20599976001 2024-06-07,02:05:15.000,159,11025195,13725,0,1717725914,13073.258144579995,87.33371543999965,53494.22696112001 2024-06-07,02:05:16.000,159,11025221,14085,0,1717725915,13073.24467195999,87.37601022000308,53494.212986880004 2024-06-07,02:05:17.000,159,11025243,14205,0,1717725916,13073.26488088999,87.3901084800018,53494.19901264 2024-06-07,02:05:18.000,159,11025269,14405,0,1717725917,13073.237935649995,87.38305935000244,53494.20599976001 2024-06-07,02:05:19.000,159,11025207,14045,0,1717725918,13073.18404516999,87.3901084800018,53494.22696112001 2024-06-07,02:05:20.000,159,11025201,14245,0,1717725919,13073.136890999995,87.45355065000331,53494.25490960001 2024-06-07,02:05:21.000,159,11025243,14045,0,1717725920,13073.076264209994,87.4253541299986,53494.31080656 2024-06-07,02:05:22.000,159,11025266,14245,0,1717725921,13073.06279158999,87.4887963000001,53494.31779368 2024-06-07,02:05:23.000,159,11025262,14285,0,1717725922,13073.06279158999,87.47469804000139,53494.331767920004 2024-06-07,02:05:24.000,159,11025235,14445,0,1717725923,13072.995428489994,87.50994368999818,53494.39465200001 2024-06-07,02:05:25.000,159,11025157,14205,0,1717725924,13072.968483249999,87.50994368999818,53494.31080656 2024-06-07,02:05:26.000,159,11025228,14085,0,1717725925,13072.928065389999,87.51699282000482,53494.27587096001 2024-06-07,02:05:27.000,159,11025276,14045,0,1717725926,13072.921329079989,87.51699282000482,53494.29683232 2024-06-07,02:05:28.000,159,11025247,14405,0,1717725927,13072.914592769994,87.54518934000225,53494.2898452 2024-06-07,02:05:29.000,159,11025245,14285,0,1717725928,13072.827020739998,87.55223847000161,53494.26189672 2024-06-07,02:05:30.000,159,11025252,14565,0,1717725929,13072.800075499988,87.54518934000225,53494.219974 2024-06-07,02:05:31.000,159,11025232,14245,0,1717725930,13072.813548119993,87.55223847000161,53494.19901264 2024-06-07,02:05:32.000,159,11025261,14405,0,1717725931,13072.793339189993,87.5381402100029,53494.24093536 2024-06-07,02:05:33.000,159,11025298,14645,0,1717725932,13072.766393949998,87.53109108000353,53494.212986880004 2024-06-07,02:05:34.000,159,11025256,13885,0,1717725933,13072.732712399993,87.50994368999818,53494.233948240006 2024-06-07,02:05:35.000,159,11025198,14365,0,1717725934,13072.678821920003,87.5381402100029,53494.331767920004 2024-06-07,02:05:36.000,159,11025245,14365,0,1717725935,13072.705767159998,87.50994368999818,53494.29683232 2024-06-07,02:05:37.000,159,11025262,14685,0,1717725936,13072.678821920003,87.49584542999946,53494.3597164 2024-06-07,02:05:38.000,159,11025249,14285,0,1717725937,13072.651876679993,87.47469804000139,53494.34574216001 2024-06-07,02:05:39.000,159,11025231,14605,0,1717725938,13072.678821920003,87.5381402100029,53494.29683232 2024-06-07,02:05:40.000,159,11025242,14485,0,1717725939,13072.604722509997,87.51699282000482,53494.31779368 2024-06-07,02:05:41.000,159,11025230,13885,0,1717725940,13072.584513579997,87.50994368999818,53494.26189672 2024-06-07,02:05:42.000,159,11025289,14525,0,1717725941,13072.604722509997,87.52404195000418,53494.22696112001 2024-06-07,02:05:43.000,159,11025257,14725,0,1717725942,13072.571040959992,87.54518934000225,53494.233948240006 2024-06-07,02:05:44.000,159,11025244,14245,0,1717725943,13072.510414169992,87.54518934000225,53494.282858080005 2024-06-07,02:05:45.000,159,11025230,14325,0,1717725944,13072.463259999997,87.56633673000033,53494.282858080005 2024-06-07,02:05:46.000,159,11025256,14365,0,1717725945,13072.449787379992,87.58043498999905,53494.24792248 2024-06-07,02:05:47.000,159,11025255,14245,0,1717725946,13072.422842139997,87.6015823800044,53494.185038400006 2024-06-07,02:05:48.000,159,11025235,14165,0,1717725947,13072.429578449992,87.60863151000376,53494.185038400006 2024-06-07,02:05:49.000,159,11025251,13925,0,1717725948,13072.375687970001,87.61568064000312,53494.164077040004 2024-06-07,02:05:50.000,159,11025272,13885,0,1717725949,13072.355479040001,87.6368280300012,53494.164077040004 2024-06-07,02:05:51.000,159,11025221,13885,0,1717725950,13072.335270110001,87.65797541999927,53494.185038400006 2024-06-07,02:05:52.000,159,11025212,14045,0,1717725951,13072.315061180001,87.64387716000056,53494.20599976001 2024-06-07,02:05:53.000,159,11025249,14285,0,1717725952,13072.301588559996,87.67912281000463,53494.185038400006 2024-06-07,02:05:54.000,159,11025270,14405,0,1717725953,13072.1938076,87.6368280300012,53494.14311568 2024-06-07,02:05:55.000,159,11025232,14045,0,1717725954,13072.1938076,87.68617194000399,53494.07324448 2024-06-07,02:05:56.000,159,11025245,14725,0,1717725955,13072.14665342999,87.68617194000399,53494.115167200005 2024-06-07,02:05:57.000,159,11025209,13965,0,1717725956,13072.10623556999,87.67912281000463,53494.07324448 2024-06-07,02:05:58.000,159,11025240,14045,0,1717725957,13072.02539984999,87.70731933000206,53494.05228312 2024-06-07,02:05:59.000,159,11025233,14125,0,1717725958,13072.01192723,87.71436846000142,53494.05927024001 2024-06-07,02:06:00.000,159,11025271,13925,0,1717725959,13071.93109151,87.70731933000206,53494.05228312 2024-06-07,02:06:01.000,159,11025235,14405,0,1717725960,13071.86372840999,87.7355158499995,53494.03830888001 2024-06-07,02:06:02.000,159,11025220,14205,0,1717725961,13071.735738519994,87.70731933000206,53494.05927024001 2024-06-07,02:06:03.000,159,11025263,14445,0,1717725962,13071.675111729994,87.71436846000142,53494.01036040001 2024-06-07,02:06:04.000,159,11025252,14165,0,1717725963,13071.614484939993,87.74256497999886,53493.96843768001 2024-06-07,02:06:05.000,159,11025235,13845,0,1717725964,13071.493231359993,87.72141759000078,53493.95446344 2024-06-07,02:06:06.000,159,11025278,14205,0,1717725965,13071.452813499993,87.72846672000014,53493.89157936001 2024-06-07,02:06:07.000,159,11025265,14525,0,1717725966,13071.351768849992,87.74256497999886,53493.9055536 2024-06-07,02:06:08.000,159,11025284,14485,0,1717725967,13071.183361099997,87.72141759000078,53493.87061800001 2024-06-07,02:06:09.000,159,11025256,14045,0,1717725968,13071.075580140001,87.72141759000078,53493.88459224 2024-06-07,02:06:10.000,159,11025256,14325,0,1717725969,13070.96779917999,87.69322107000335,53493.87061800001 2024-06-07,02:06:11.000,159,11025302,13965,0,1717725970,13070.84654559999,87.70731933000206,53493.7658112 2024-06-07,02:06:12.000,159,11025208,14005,0,1717725971,13070.779182499995,87.67912281000463,53493.77279832001 2024-06-07,02:06:13.000,159,11025235,14245,0,1717725972,13070.69161047,87.70731933000206,53493.70292712001 2024-06-07,02:06:14.000,159,11025258,14445,0,1717725973,13070.570356889999,87.69322107000335,53493.709914240004 2024-06-07,02:06:15.000,159,11025230,14285,0,1717725974,13070.529939029999,87.71436846000142,53493.709914240004 2024-06-07,02:06:16.000,159,11025266,13725,0,1717725975,13070.455839619994,87.70731933000206,53493.63305592001 2024-06-07,02:06:17.000,159,11025224,14325,0,1717725976,13070.401949139989,87.69322107000335,53493.64703016 2024-06-07,02:06:18.000,159,11025286,14325,0,1717725977,13070.368267589998,87.672073679998,53493.61908168 2024-06-07,02:06:19.000,159,11025252,14725,0,1717725978,13070.368267589998,87.68617194000399,53493.58414608001 2024-06-07,02:06:20.000,159,11025254,14285,0,1717725979,13070.375003899993,87.66502454999863,53493.59812032 2024-06-07,02:06:21.000,159,11025289,14085,0,1717725980,13070.361531279988,87.66502454999863,53493.63305592001 2024-06-07,02:06:22.000,159,11025222,13765,0,1717725981,13070.361531279988,87.64387716000056,53493.57017184 2024-06-07,02:06:23.000,159,11025235,14245,0,1717725982,13070.361531279988,87.62977890000184,53493.54921048 2024-06-07,02:06:24.000,159,11025254,14445,0,1717725983,13070.415421759993,87.6015823800044,53493.514274880006 2024-06-07,02:06:25.000,159,11025247,14485,0,1717725984,13070.415421759993,87.60863151000376,53493.50030064 2024-06-07,02:06:26.000,159,11025239,14245,0,1717725985,13070.435630689994,87.62977890000184,53493.48632640001 2024-06-07,02:06:27.000,159,11025205,14245,0,1717725986,13070.509730099999,87.61568064000312,53493.514274880006 2024-06-07,02:06:28.000,159,11025295,13885,0,1717725987,13070.523202719989,87.6015823800044,53493.47933928 2024-06-07,02:06:29.000,159,11025274,14165,0,1717725988,13070.536675339994,87.57338585999969,53493.47933928 2024-06-07,02:06:30.000,159,11025257,14205,0,1717725989,13070.577093199994,87.55928760000097,53493.46536504001 2024-06-07,02:06:31.000,159,11025321,14285,0,1717725990,13070.58382950999,87.6015823800044,53493.47933928 2024-06-07,02:06:32.000,159,11025234,14085,0,1717725991,13070.590565819999,87.55223847000161,53493.45837792 2024-06-07,02:06:33.000,159,11025235,14085,0,1717725992,13070.550147959999,87.5381402100029,53493.40946808 2024-06-07,02:06:34.000,159,11025240,14485,0,1717725993,13070.523202719989,87.56633673000033,53493.48632640001 2024-06-07,02:06:35.000,159,11025263,14165,0,1717725994,13070.536675339994,87.55223847000161,53493.43741656001 2024-06-07,02:06:36.000,159,11025244,14365,0,1717725995,13070.509730099999,87.54518934000225,53493.40946808 2024-06-07,02:06:37.000,159,11025259,13885,0,1717725996,13070.435630689994,87.5381402100029,53493.41645520001 2024-06-07,02:06:38.000,159,11025247,14325,0,1717725997,13070.381740209988,87.57338585999969,53493.40946808 2024-06-07,02:06:39.000,159,11025299,14245,0,1717725998,13070.287431869998,87.58043498999905,53493.346584000006 2024-06-07,02:06:40.000,159,11025268,13965,0,1717725999,13070.240277700002,87.5381402100029,53493.395493840006 2024-06-07,02:06:41.000,159,11025264,14205,0,1717726000,13070.193123529993,87.56633673000033,53493.325622640004 2024-06-07,02:06:42.000,159,11025228,14165,0,1717726001,13070.119024120002,87.56633673000033,53493.36055824 2024-06-07,02:06:43.000,159,11025214,14445,0,1717726002,13070.051661019992,87.58043498999905,53493.33959688001 2024-06-07,02:06:44.000,159,11025233,14245,0,1717726003,13069.984297919997,87.56633673000033,53493.30466128 2024-06-07,02:06:45.000,159,11025298,14165,0,1717726004,13069.943880059996,87.55928760000097,53493.24876432001 2024-06-07,02:06:46.000,159,11025283,14005,0,1717726005,13069.889989579991,87.51699282000482,53493.21382872 2024-06-07,02:06:47.000,159,11025225,14085,0,1717726006,13069.8360991,87.5381402100029,53493.2417772 2024-06-07,02:06:48.000,159,11025224,14645,0,1717726007,13069.79568124,87.50994368999818,53493.157931760004 2024-06-07,02:06:49.000,159,11025320,14205,0,1717726008,13069.741790759996,87.52404195000418,53493.157931760004 2024-06-07,02:06:50.000,159,11025261,14325,0,1717726009,13069.701372899995,87.50994368999818,53493.1369704 2024-06-07,02:06:51.000,159,11025260,14405,0,1717726010,13069.67442766,87.52404195000418,53493.08806056 2024-06-07,02:06:52.000,159,11025276,14205,0,1717726011,13069.66769134999,87.48174717000074,53493.19985448001 2024-06-07,02:06:53.000,159,11025251,14285,0,1717726012,13069.68790027999,87.4887963000001,53493.14395752 2024-06-07,02:06:54.000,159,11025309,14085,0,1717726013,13069.67442766,87.46059978000267,53493.08107344001 2024-06-07,02:06:55.000,159,11025247,14525,0,1717726014,13069.68790027999,87.43240325999795,53493.10203480001 2024-06-07,02:06:56.000,159,11025289,14605,0,1717726015,13069.74852706999,87.40420674000052,53493.12299616 2024-06-07,02:06:57.000,159,11025243,14405,0,1717726016,13069.75526338,87.40420674000052,53493.05312496001 2024-06-07,02:06:58.000,159,11025251,14045,0,1717726017,13069.74852706999,87.35486282999773,53492.997228 2024-06-07,02:06:59.000,159,11025268,14085,0,1717726018,13069.74852706999,87.33371543999965,53493.0670992 2024-06-07,02:07:00.000,159,11025264,14165,0,1717726019,13069.782208619996,87.32666631000029,53493.039150720004 2024-06-07,02:07:01.000,159,11025292,14245,0,1717726020,13069.76873599999,87.27732240000478,53493.09504768 2024-06-07,02:07:02.000,159,11025261,14445,0,1717726021,13069.788944929991,87.2420767500007,53493.07408632 2024-06-07,02:07:03.000,159,11025283,13885,0,1717726022,13069.856308030001,87.22092936000263,53493.0670992 2024-06-07,02:07:04.000,159,11025277,14245,0,1717726023,13069.849571719991,87.18568370999856,53493.03216360001 2024-06-07,02:07:05.000,159,11025292,14445,0,1717726024,13069.863044339996,87.17158544999984,53493.07408632 2024-06-07,02:07:06.000,159,11025319,14165,0,1717726025,13069.863044339996,87.12224154000432,53493.07408632 2024-06-07,02:07:07.000,159,11025258,14165,0,1717726026,13069.896725890001,87.16453632000048,53493.039150720004 2024-06-07,02:07:08.000,159,11025291,14125,0,1717726027,13069.937143750001,87.11519240999769,53493.03216360001 2024-06-07,02:07:09.000,159,11025265,14045,0,1717726028,13069.943880059996,87.10814327999833,53493.02517648 2024-06-07,02:07:10.000,159,11025322,14565,0,1717726029,13069.970825299992,87.0799467600009,53493.07408632 2024-06-07,02:07:11.000,159,11025285,14245,0,1717726030,13070.011243159992,87.10814327999833,53493.09504768 2024-06-07,02:07:12.000,159,11025283,14485,0,1717726031,13070.071869949992,87.0447011100041,53493.060112080006 2024-06-07,02:07:13.000,159,11025293,14445,0,1717726032,13070.119024120002,87.05879937000282,53493.07408632 2024-06-07,02:07:14.000,159,11025319,14125,0,1717726033,13070.179650910002,87.0306028499981,53493.11600904 2024-06-07,02:07:15.000,159,11025267,14765,0,1717726034,13070.199859840002,87.05879937000282,53493.10203480001 2024-06-07,02:07:16.000,159,11025277,14685,0,1717726035,13070.280695560003,87.03765198000474,53493.12299616 2024-06-07,02:07:17.000,159,11025233,14565,0,1717726036,13070.334586039993,87.00240633000067,53493.15094464001 2024-06-07,02:07:18.000,159,11025249,14565,0,1717726037,13070.422158069989,87.00945546000003,53493.15094464001 2024-06-07,02:07:19.000,159,11025261,14365,0,1717726038,13070.401949139989,87.02355371999874,53493.109021920005 2024-06-07,02:07:20.000,159,11025264,14365,0,1717726039,13070.428894379998,87.02355371999874,53493.07408632 2024-06-07,02:07:21.000,159,11025249,14645,0,1717726040,13070.509730099999,87.00945546000003,53493.17190600001 2024-06-07,02:07:22.000,159,11025182,14245,0,1717726041,13070.529939029999,87.01650458999939,53493.206841600004 2024-06-07,02:07:23.000,159,11025240,14125,0,1717726042,13070.556884269994,87.01650458999939,53493.21382872 2024-06-07,02:07:24.000,159,11025256,14245,0,1717726043,13070.60403843999,87.00240633000067,53493.276712800005 2024-06-07,02:07:25.000,159,11025299,14165,0,1717726044,13070.69161047,87.0306028499981,53493.29767416001 2024-06-07,02:07:26.000,159,11025256,14325,0,1717726045,13070.738764639995,87.00240633000067,53493.28369992 2024-06-07,02:07:27.000,159,11025207,14405,0,1717726046,13070.799391429995,87.01650458999939,53493.2417772 2024-06-07,02:07:28.000,159,11025245,14245,0,1717726047,13070.79265512,87.0447011100041,53493.26273856 2024-06-07,02:07:29.000,159,11025270,13845,0,1717726048,13070.87349084,87.03765198000474,53493.29767416001 2024-06-07,02:07:30.000,159,11025248,14245,0,1717726049,13070.93411763,87.00945546000003,53493.35357112 2024-06-07,02:07:31.000,159,11025273,13805,0,1717726050,13071.001480729996,87.03765198000474,53493.28369992 2024-06-07,02:07:32.000,159,11025206,14525,0,1717726051,13071.109261689991,87.02355371999874,53493.30466128 2024-06-07,02:07:33.000,159,11025211,14045,0,1717726052,13071.115998000001,87.03765198000474,53493.33260976 2024-06-07,02:07:34.000,159,11025269,14285,0,1717726053,13071.156415860001,87.00240633000067,53493.395493840006 2024-06-07,02:07:35.000,159,11025273,13965,0,1717726054,13071.196833720001,87.0306028499981,53493.395493840006 2024-06-07,02:07:36.000,159,11025268,14885,0,1717726055,13071.284405749997,87.07289763000153,53493.43741656001 2024-06-07,02:07:37.000,159,11025237,14205,0,1717726056,13071.318087300002,87.05879937000282,53493.43741656001 2024-06-07,02:07:38.000,159,11025238,14325,0,1717726057,13071.358505160002,87.05879937000282,53493.43741656001 2024-06-07,02:07:39.000,159,11025269,14245,0,1717726058,13071.439340880002,87.0799467600009,53493.493313520004 2024-06-07,02:07:40.000,159,11025273,13805,0,1717726059,13071.473022429993,87.0799467600009,53493.55619760001 2024-06-07,02:07:41.000,159,11025297,14525,0,1717726060,13071.479758740003,87.06584850000218,53493.55619760001 2024-06-07,02:07:42.000,159,11025220,14365,0,1717726061,13071.553858149993,87.09404501999961,53493.5911332 2024-06-07,02:07:43.000,159,11025286,14405,0,1717726062,13071.560594459988,87.09404501999961,53493.5911332 2024-06-07,02:07:44.000,159,11025266,14085,0,1717726063,13071.621221249989,87.05879937000282,53493.563184720006 2024-06-07,02:07:45.000,159,11025318,13765,0,1717726064,13071.621221249989,87.07289763000153,53493.66799152 2024-06-07,02:07:46.000,159,11025241,14205,0,1717726065,13071.681848039989,87.06584850000218,53493.69594 2024-06-07,02:07:47.000,159,11025198,14005,0,1717726066,13071.702056969989,87.0799467600009,53493.65401728001 2024-06-07,02:07:48.000,159,11025247,14245,0,1717726067,13071.776156379994,87.08699589000025,53493.70292712001 2024-06-07,02:07:49.000,159,11025259,14245,0,1717726068,13071.856992099994,87.11519240999769,53493.69594 2024-06-07,02:07:50.000,159,11025312,13925,0,1717726069,13071.90414626999,87.09404501999961,53493.67497864001 2024-06-07,02:07:51.000,159,11025271,13885,0,1717726070,13071.93109151,87.11519240999769,53493.71690136 2024-06-07,02:07:52.000,159,11025224,13965,0,1717726071,13071.9917183,87.11519240999769,53493.71690136 2024-06-07,02:07:53.000,159,11025291,13885,0,1717726072,13072.05234509,87.10109414999897,53493.61908168 2024-06-07,02:07:54.000,159,11025283,14125,0,1717726073,13072.119708189995,87.10109414999897,53493.70292712001 2024-06-07,02:07:55.000,159,11025266,14405,0,1717726074,13072.14665342999,87.0799467600009,53493.681965760006 2024-06-07,02:07:56.000,159,11025255,14045,0,1717726075,13072.18707128999,87.11519240999769,53493.71690136 2024-06-07,02:07:57.000,159,11025229,14405,0,1717726076,13072.200543909996,87.10109414999897,53493.69594 2024-06-07,02:07:58.000,159,11025212,14125,0,1717726077,13072.18707128999,87.10814327999833,53493.74484984 2024-06-07,02:07:59.000,159,11025284,14725,0,1717726078,13072.261170699996,87.10109414999897,53493.709914240004 2024-06-07,02:08:00.000,159,11025251,14245,0,1717726079,13072.368951659992,87.12929067000368,53493.69594 2024-06-07,02:08:01.000,159,11025262,14165,0,1717726080,13072.342006419996,87.1433889300024,53493.68895288 2024-06-07,02:08:02.000,159,11025257,14165,0,1717726081,13072.409369519992,87.11519240999769,53493.779785440005 2024-06-07,02:08:03.000,159,11025215,14005,0,1717726082,13072.395896900001,87.1433889300024,53493.81472104 2024-06-07,02:08:04.000,159,11025243,13965,0,1717726083,13072.476732620002,87.10814327999833,53493.81472104 2024-06-07,02:08:05.000,159,11025254,14325,0,1717726084,13072.463259999997,87.13633980000304,53493.91254072 2024-06-07,02:08:06.000,159,11025252,13965,0,1717726085,13072.544095719997,87.12224154000432,53493.88459224 2024-06-07,02:08:07.000,159,11025159,14405,0,1717726086,13072.557568340002,87.12929067000368,53493.898566480006 2024-06-07,02:08:08.000,159,11025215,13805,0,1717726087,13072.658612990002,87.10814327999833,53493.91952784001 2024-06-07,02:08:09.000,159,11025261,14485,0,1717726088,13072.685558229998,87.12224154000432,53493.94048920001 2024-06-07,02:08:10.000,159,11025263,14325,0,1717726089,13072.739448709988,87.11519240999769,53493.94048920001 2024-06-07,02:08:11.000,159,11025274,14205,0,1717726090,13072.719239779988,87.12224154000432,53493.92651496 2024-06-07,02:08:12.000,159,11025275,14325,0,1717726091,13072.746185019998,87.12224154000432,53493.96843768001 2024-06-07,02:08:13.000,159,11025205,14125,0,1717726092,13072.759657639988,87.10109414999897,53493.95446344 2024-06-07,02:08:14.000,159,11025273,14165,0,1717726093,13072.779866569988,87.08699589000025,53494.02433464 2024-06-07,02:08:15.000,159,11025266,14005,0,1717726094,13072.725976089998,87.08699589000025,53493.96145056 2024-06-07,02:08:16.000,159,11025253,14365,0,1717726095,13072.712503469993,87.05879937000282,53493.93350208 2024-06-07,02:08:17.000,159,11025221,14045,0,1717726096,13072.732712399993,87.05879937000282,53493.98241192 2024-06-07,02:08:18.000,159,11025213,14405,0,1717726097,13072.719239779988,87.0799467600009,53493.93350208 2024-06-07,02:08:19.000,159,11025281,14005,0,1717726098,13072.719239779988,87.06584850000218,53493.947476320005 2024-06-07,02:08:20.000,159,11025274,14005,0,1717726099,13072.699030850003,87.0306028499981,53493.92651496 2024-06-07,02:08:21.000,159,11025249,14165,0,1717726100,13072.685558229998,87.00945546000003,53493.9055536 2024-06-07,02:08:22.000,159,11025267,14365,0,1717726101,13072.651876679993,86.99535720000131,53493.92651496 2024-06-07,02:08:23.000,159,11025203,13765,0,1717726102,13072.672085609993,87.00945546000003,53493.95446344 2024-06-07,02:08:24.000,159,11025227,14245,0,1717726103,13072.584513579997,86.94601328999852,53493.9754248 2024-06-07,02:08:25.000,159,11025254,14565,0,1717726104,13072.571040959992,86.96011155000451,53493.9754248 2024-06-07,02:08:26.000,159,11025216,14405,0,1717726105,13072.584513579997,86.9319150299998,53493.98241192 2024-06-07,02:08:27.000,159,11025240,14285,0,1717726106,13072.577777270002,86.91781677000108,53493.947476320005 2024-06-07,02:08:28.000,159,11025224,14285,0,1717726107,13072.537359410002,86.91781677000108,53493.95446344 2024-06-07,02:08:29.000,159,11025196,14445,0,1717726108,13072.496941550002,86.90371851000236,53493.9055536 2024-06-07,02:08:30.000,159,11025228,14085,0,1717726109,13072.496941550002,86.86142372999893,53493.93350208 2024-06-07,02:08:31.000,159,11025260,14245,0,1717726110,13072.449787379992,86.8332272100015,53493.877605120004 2024-06-07,02:08:32.000,159,11025262,14325,0,1717726111,13072.483468929997,86.85437459999957,53493.91254072 2024-06-07,02:08:33.000,159,11025228,14485,0,1717726112,13072.510414169992,86.86142372999893,53493.91254072 2024-06-07,02:08:34.000,159,11025224,14125,0,1717726113,13072.503677859997,86.88257112000429,53493.9754248 2024-06-07,02:08:35.000,159,11025221,14045,0,1717726114,13072.503677859997,86.86142372999893,53493.9055536 2024-06-07,02:08:36.000,159,11025219,14365,0,1717726115,13072.510414169992,86.86142372999893,53493.91952784001 2024-06-07,02:08:37.000,159,11025250,14645,0,1717726116,13072.476732620002,86.86142372999893,53493.87061800001 2024-06-07,02:08:38.000,159,11025229,14005,0,1717726117,13072.443051069997,86.92486590000044,53493.91952784001 2024-06-07,02:08:39.000,159,11025246,14565,0,1717726118,13072.422842139997,86.85437459999957,53493.86363088 2024-06-07,02:08:40.000,159,11025274,14245,0,1717726119,13072.402633209997,86.86847285999829,53493.828695280004 2024-06-07,02:08:41.000,159,11025245,14365,0,1717726120,13072.368951659992,86.87552198999765,53493.849656640006 2024-06-07,02:08:42.000,159,11025243,14445,0,1717726121,13072.321797489996,86.88962025000365,53493.8356824 2024-06-07,02:08:43.000,159,11025222,14485,0,1717726122,13072.281379629996,86.87552198999765,53493.81472104 2024-06-07,02:08:44.000,159,11025274,14365,0,1717726123,13072.261170699996,86.896669380003,53493.79375968 2024-06-07,02:08:45.000,159,11025224,14125,0,1717726124,13072.200543909996,86.87552198999765,53493.86363088 2024-06-07,02:08:46.000,159,11025215,14005,0,1717726125,13072.099499259995,86.88257112000429,53493.8356824 2024-06-07,02:08:47.000,159,11025260,13885,0,1717726126,13072.038872469995,86.86847285999829,53493.779785440005 2024-06-07,02:08:48.000,159,11025213,14725,0,1717726127,13071.937827819995,86.88962025000365,53493.7658112 2024-06-07,02:08:49.000,159,11025258,14205,0,1717726128,13071.877201029994,86.81207982000342,53493.79375968 2024-06-07,02:08:50.000,159,11025230,14485,0,1717726129,13071.769420069999,86.82617808000214,53493.77279832001 2024-06-07,02:08:51.000,159,11025188,14085,0,1717726130,13071.621221249989,86.76978503999999,53493.75882408 2024-06-07,02:08:52.000,159,11025236,14285,0,1717726131,13071.580803389988,86.75568678000127,53493.73786272 2024-06-07,02:08:53.000,159,11025172,14245,0,1717726132,13071.473022429993,86.74863765000191,53493.67497864001 2024-06-07,02:08:54.000,159,11025255,14285,0,1717726133,13071.365241469997,86.74158852000255,53493.66799152 2024-06-07,02:08:55.000,159,11025210,14165,0,1717726134,13071.257460510002,86.69929373999912,53493.661004400004 2024-06-07,02:08:56.000,159,11025219,14325,0,1717726135,13071.136206930001,86.6851954800004,53493.661004400004 2024-06-07,02:08:57.000,159,11025255,14525,0,1717726136,13071.062107519996,86.65699896000297,53493.661004400004 2024-06-07,02:08:58.000,159,11025215,14685,0,1717726137,13070.96779917999,86.6217533099989,53493.54921048 2024-06-07,02:08:59.000,159,11025250,14325,0,1717726138,13070.880227149995,86.65699896000297,53493.542223360004 2024-06-07,02:09:00.000,159,11025240,14365,0,1717726139,13070.78591880999,86.63585157000489,53493.514274880006 2024-06-07,02:09:01.000,159,11025262,14085,0,1717726140,13070.758973569995,86.64290070000425,53493.54921048 2024-06-07,02:09:02.000,159,11025248,14045,0,1717726141,13070.678137849995,86.62880243999825,53493.47933928 2024-06-07,02:09:03.000,159,11025218,14365,0,1717726142,13070.64445629999,86.63585157000489,53493.41645520001 2024-06-07,02:09:04.000,159,11025253,14645,0,1717726143,13070.617511059994,86.62880243999825,53493.40248096 2024-06-07,02:09:05.000,159,11025205,14645,0,1717726144,13070.65119261,86.64290070000425,53493.395493840006 2024-06-07,02:09:06.000,159,11025240,14325,0,1717726145,13070.70508308999,86.63585157000489,53493.33260976 2024-06-07,02:09:07.000,159,11025229,14325,0,1717726146,13070.67140154,86.6499498300036,53493.24876432001 2024-06-07,02:09:08.000,159,11025249,14165,0,1717726147,13070.698346779995,86.64290070000425,53493.23479008 2024-06-07,02:09:09.000,159,11025253,14245,0,1717726148,13070.73202833,86.64290070000425,53493.26972568001 2024-06-07,02:09:10.000,159,11025272,14085,0,1717726149,13070.73202833,86.6499498300036,53493.29068704 2024-06-07,02:09:11.000,159,11025252,14125,0,1717726150,13070.718555709995,86.65699896000297,53493.25575144 2024-06-07,02:09:12.000,159,11025260,14325,0,1717726151,13070.698346779995,86.62880243999825,53493.28369992 2024-06-07,02:09:13.000,159,11025236,14365,0,1717726152,13070.68487415999,86.62880243999825,53493.276712800005 2024-06-07,02:09:14.000,159,11025234,14325,0,1717726153,13070.657928919994,86.64290070000425,53493.28369992 2024-06-07,02:09:15.000,159,11025247,14405,0,1717726154,13070.62424736999,86.64290070000425,53493.2417772 2024-06-07,02:09:16.000,159,11025238,14245,0,1717726155,13070.597302129994,86.67109722000168,53493.227802960006 2024-06-07,02:09:17.000,159,11025269,14405,0,1717726156,13070.550147959999,86.65699896000297,53493.227802960006 2024-06-07,02:09:18.000,159,11025244,14365,0,1717726157,13070.469312239999,86.66404809000232,53493.2417772 2024-06-07,02:09:19.000,159,11025292,13965,0,1717726158,13070.375003899993,86.67109722000168,53493.29068704 2024-06-07,02:09:20.000,159,11025258,14045,0,1717726159,13070.348058659998,86.67814635000104,53493.24876432001 2024-06-07,02:09:21.000,159,11025249,14245,0,1717726160,13070.334586039993,86.6499498300036,53493.23479008 2024-06-07,02:09:22.000,159,11025246,14205,0,1717726161,13070.260486630003,86.65699896000297,53493.21382872 2024-06-07,02:09:23.000,159,11025260,14085,0,1717726162,13070.172914599993,86.67814635000104,53493.11600904 2024-06-07,02:09:24.000,159,11025247,13645,0,1717726163,13070.152705669992,86.69224460999976,53493.17190600001 2024-06-07,02:09:25.000,159,11025251,14125,0,1717726164,13070.078606260002,86.69224460999976,53493.15094464001 2024-06-07,02:09:26.000,159,11025250,14125,0,1717726165,13070.031452089992,86.71339199999784,53493.15094464001 2024-06-07,02:09:27.000,159,11025293,14125,0,1717726166,13069.997770540002,86.69929373999912,53493.07408632 2024-06-07,02:09:28.000,159,11025251,13965,0,1717726167,13069.896725890001,86.69929373999912,53493.109021920005 2024-06-07,02:09:29.000,159,11025294,14085,0,1717726168,13069.889989579991,86.74863765000191,53493.04613784 2024-06-07,02:09:30.000,159,11025238,13845,0,1717726169,13069.863044339996,86.73453939000319,53493.0670992 2024-06-07,02:09:31.000,159,11025247,14445,0,1717726170,13069.81589017,86.76273591000063,53493.0670992 2024-06-07,02:09:32.000,159,11025271,14005,0,1717726171,13069.809153859991,86.79093242999807,53493.0670992 2024-06-07,02:09:33.000,159,11025224,14205,0,1717726172,13069.782208619996,86.7979815600047,53493.02517648 2024-06-07,02:09:34.000,159,11025274,14445,0,1717726173,13069.782208619996,86.7838832999987,53492.997228 2024-06-07,02:09:35.000,159,11025270,14045,0,1717726174,13069.72831813999,86.7838832999987,53492.98325376001 2024-06-07,02:09:36.000,159,11025253,14285,0,1717726175,13069.72831813999,86.76978503999999,53492.98325376001 2024-06-07,02:09:37.000,159,11025218,13965,0,1717726176,13069.76873599999,86.79093242999807,53492.990240880004 2024-06-07,02:09:38.000,159,11025272,14405,0,1717726177,13069.77547231,86.80503069000406,53493.00421512001 2024-06-07,02:09:39.000,159,11025262,13965,0,1717726178,13069.77547231,86.84732547000021,53493.011202240006 2024-06-07,02:09:40.000,159,11025201,14565,0,1717726179,13069.76873599999,86.8332272100015,53492.97626664 2024-06-07,02:09:41.000,159,11025280,13885,0,1717726180,13069.72831813999,86.81207982000342,53492.96229240001 2024-06-07,02:09:42.000,159,11025248,13805,0,1717726181,13069.74852706999,86.84732547000021,53492.98325376001 2024-06-07,02:09:43.000,159,11025269,14165,0,1717726182,13069.79568124,86.896669380003,53492.990240880004 2024-06-07,02:09:44.000,159,11025233,14565,0,1717726183,13069.809153859991,86.88962025000365,53493.01818936 2024-06-07,02:09:45.000,159,11025295,14405,0,1717726184,13069.79568124,86.86847285999829,53493.02517648 2024-06-07,02:09:46.000,159,11025282,14325,0,1717726185,13069.788944929991,86.88257112000429,53492.96229240001 2024-06-07,02:09:47.000,159,11025176,14205,0,1717726186,13069.842835409996,86.88257112000429,53492.941331040005 2024-06-07,02:09:48.000,159,11025230,14605,0,1717726187,13069.8360991,86.896669380003,53492.92036968 2024-06-07,02:09:49.000,159,11025251,14365,0,1717726188,13069.869780649991,86.87552198999765,53492.871459840004 2024-06-07,02:09:50.000,159,11025258,14045,0,1717726189,13069.876516960001,86.87552198999765,53492.843511360006 2024-06-07,02:09:51.000,159,11025269,14045,0,1717726190,13069.876516960001,86.896669380003,53492.88543408001 2024-06-07,02:09:52.000,159,11025224,14045,0,1717726191,13069.903462199996,86.88962025000365,53492.86447272001 2024-06-07,02:09:53.000,159,11025262,13805,0,1717726192,13069.883253269996,86.92486590000044,53492.93434392001 2024-06-07,02:09:54.000,159,11025285,14205,0,1717726193,13069.869780649991,86.9319150299998,53492.8574856 2024-06-07,02:09:55.000,159,11025269,14125,0,1717726194,13069.889989579991,86.9319150299998,53492.91338256001 2024-06-07,02:09:56.000,159,11025217,14285,0,1717726195,13069.916934820001,86.92486590000044,53492.843511360006 2024-06-07,02:09:57.000,159,11025259,14245,0,1717726196,13069.916934820001,86.9319150299998,53492.90639544 2024-06-07,02:09:58.000,159,11025311,14165,0,1717726197,13069.889989579991,86.95306241999788,53492.95530528 2024-06-07,02:09:59.000,159,11025307,14085,0,1717726198,13069.903462199996,86.96011155000451,53492.94831816 2024-06-07,02:10:00.000,159,11025254,14565,0,1717726199,13069.903462199996,86.96011155000451,53492.93434392001 2024-06-07,02:10:01.000,159,11025286,14365,0,1717726200,13069.896725890001,86.96716068000387,53492.94831816 2024-06-07,02:10:02.000,159,11025185,14205,0,1717726201,13069.876516960001,86.94601328999852,53492.96229240001 2024-06-07,02:10:03.000,159,11025234,14045,0,1717726202,13069.869780649991,86.95306241999788,53492.96927952 2024-06-07,02:10:04.000,159,11025272,14085,0,1717726203,13069.876516960001,86.94601328999852,53492.9273568 2024-06-07,02:10:05.000,159,11025262,14245,0,1717726204,13069.863044339996,86.98830807000195,53492.95530528 2024-06-07,02:10:06.000,159,11025258,13885,0,1717726205,13069.910198509991,86.96011155000451,53492.98325376001 2024-06-07,02:10:07.000,159,11025205,14205,0,1717726206,13069.923671129996,86.96716068000387,53492.91338256001 2024-06-07,02:10:08.000,159,11025243,14045,0,1717726207,13069.970825299992,86.96011155000451,53492.94831816 2024-06-07,02:10:09.000,159,11025272,14285,0,1717726208,13069.964088989997,86.9319150299998,53492.97626664 2024-06-07,02:10:10.000,159,11025276,13805,0,1717726209,13070.004506849997,86.9319150299998,53492.92036968 2024-06-07,02:10:11.000,159,11025247,14165,0,1717726210,13070.011243159992,86.896669380003,53492.9273568 2024-06-07,02:10:12.000,159,11025206,13925,0,1717726211,13070.011243159992,86.94601328999852,53492.94831816 2024-06-07,02:10:13.000,159,11025243,14165,0,1717726212,13070.092078879992,86.91781677000108,53492.9273568 2024-06-07,02:10:14.000,159,11025248,14245,0,1717726213,13070.105551499997,86.896669380003,53492.98325376001 2024-06-07,02:10:15.000,159,11025237,14245,0,1717726214,13070.206596149997,86.93896415999916,53493.01818936 2024-06-07,02:10:16.000,159,11025296,14005,0,1717726215,13070.260486630003,86.91781677000108,53493.011202240006 2024-06-07,02:10:17.000,159,11025226,14005,0,1717726216,13070.287431869998,86.9319150299998,53493.00421512001 2024-06-07,02:10:18.000,159,11025280,14205,0,1717726217,13070.327849729998,86.91781677000108,53492.97626664 2024-06-07,02:10:19.000,159,11025243,14565,0,1717726218,13070.334586039993,86.896669380003,53492.9273568 2024-06-07,02:10:20.000,159,11025240,14205,0,1717726219,13070.381740209988,86.91781677000108,53492.88543408001 2024-06-07,02:10:21.000,159,11025271,14285,0,1717726220,13070.449103309998,86.91781677000108,53492.91338256001 2024-06-07,02:10:22.000,159,11025229,14565,0,1717726221,13070.502993789989,86.896669380003,53492.95530528 2024-06-07,02:10:23.000,159,11025226,14525,0,1717726222,13070.529939029999,86.94601328999852,53492.941331040005 2024-06-07,02:10:24.000,159,11025255,14125,0,1717726223,13070.56362057999,86.91781677000108,53492.96229240001 2024-06-07,02:10:25.000,159,11025222,14405,0,1717726224,13070.509730099999,86.94601328999852,53493.08806056 2024-06-07,02:10:26.000,159,11025261,14485,0,1717726225,13070.54341164999,86.98830807000195,53493.227802960006 2024-06-07,02:10:27.000,159,11025218,14245,0,1717726226,13070.570356889999,86.98830807000195,53493.16491888 2024-06-07,02:10:28.000,159,11025241,14765,0,1717726227,13070.577093199994,87.00945546000003,53493.18588024 2024-06-07,02:10:29.000,159,11025274,14165,0,1717726228,13070.64445629999,86.97420981000323,53493.09504768 2024-06-07,02:10:30.000,159,11025264,14445,0,1717726229,13070.66466522999,86.97420981000323,53493.08107344001 2024-06-07,02:10:31.000,159,11025276,14805,0,1717726230,13070.698346779995,86.99535720000131,53493.10203480001 2024-06-07,02:10:32.000,159,11025209,14565,0,1717726231,13070.698346779995,86.95306241999788,53493.08107344001 2024-06-07,02:10:33.000,159,11025273,14085,0,1717726232,13070.678137849995,86.98830807000195,53493.03216360001 2024-06-07,02:10:34.000,159,11025291,14565,0,1717726233,13070.69161047,87.02355371999874,53493.07408632 2024-06-07,02:10:35.000,159,11025260,14525,0,1717726234,13070.718555709995,86.98125894000259,53493.060112080006 2024-06-07,02:10:36.000,159,11025258,14725,0,1717726235,13070.718555709995,86.98125894000259,53493.039150720004 2024-06-07,02:10:37.000,159,11025199,14365,0,1717726236,13070.73202833,86.99535720000131,53493.0670992 2024-06-07,02:10:38.000,159,11025259,14645,0,1717726237,13070.77244619,86.99535720000131,53493.09504768 2024-06-07,02:10:39.000,159,11025236,14325,0,1717726238,13070.779182499995,87.00945546000003,53493.07408632 2024-06-07,02:10:40.000,159,11025255,14845,0,1717726239,13070.819600359995,87.00240633000067,53493.039150720004 2024-06-07,02:10:41.000,159,11025296,14285,0,1717726240,13070.839809289995,87.00240633000067,53493.10203480001 2024-06-07,02:10:42.000,159,11025209,14325,0,1717726241,13070.9139087,86.98125894000259,53493.08107344001 2024-06-07,02:10:43.000,159,11025302,14605,0,1717726242,13070.90717238999,87.02355371999874,53493.10203480001 2024-06-07,02:10:44.000,159,11025292,14685,0,1717726243,13071.001480729996,87.01650458999939,53493.11600904 2024-06-07,02:10:45.000,159,11025256,14205,0,1717726244,13071.021689659996,87.01650458999939,53493.05312496001 2024-06-07,02:10:46.000,159,11025274,14405,0,1717726245,13071.068843829991,86.98830807000195,53493.0670992 2024-06-07,02:10:47.000,159,11025252,14765,0,1717726246,13071.149679549992,86.99535720000131,53493.09504768 2024-06-07,02:10:48.000,159,11025260,14725,0,1717726247,13071.223778959997,86.98125894000259,53493.109021920005 2024-06-07,02:10:49.000,159,11025224,14245,0,1717726248,13071.270933129992,86.98830807000195,53493.09504768 2024-06-07,02:10:50.000,159,11025257,14125,0,1717726249,13071.392186709993,86.97420981000323,53493.18588024 2024-06-07,02:10:51.000,159,11025278,14485,0,1717726250,13071.439340880002,86.97420981000323,53493.16491888 2024-06-07,02:10:52.000,159,11025220,14325,0,1717726251,13071.547121839998,86.95306241999788,53493.26972568001 2024-06-07,02:10:53.000,159,11025247,13885,0,1717726252,13071.587539699998,86.98125894000259,53493.22081584001 2024-06-07,02:10:54.000,159,11025263,14365,0,1717726253,13071.634693869993,86.99535720000131,53493.25575144 2024-06-07,02:10:55.000,159,11025234,13965,0,1717726254,13071.675111729994,87.00945546000003,53493.3116484 2024-06-07,02:10:56.000,159,11025306,14125,0,1717726255,13071.769420069999,87.02355371999874,53493.28369992 2024-06-07,02:10:57.000,159,11025251,14085,0,1717726256,13071.83004686,87.01650458999939,53493.33959688001 2024-06-07,02:10:58.000,159,11025256,14405,0,1717726257,13071.86372840999,87.0447011100041,53493.35357112 2024-06-07,02:10:59.000,159,11025273,14045,0,1717726258,13071.94456412999,87.06584850000218,53493.35357112 2024-06-07,02:11:00.000,159,11025296,14405,0,1717726259,13071.9917183,87.0799467600009,53493.35357112 2024-06-07,02:11:01.000,159,11025300,14125,0,1717726260,13072.05234509,87.0799467600009,53493.41645520001 2024-06-07,02:11:02.000,159,11025266,14325,0,1717726261,13072.13318081,87.0799467600009,53493.444403680005 2024-06-07,02:11:03.000,159,11025264,14045,0,1717726262,13072.16686235999,87.0799467600009,53493.4513908 2024-06-07,02:11:04.000,159,11025270,14445,0,1717726263,13072.220752839996,87.09404501999961,53493.47235216 2024-06-07,02:11:05.000,159,11025277,14245,0,1717726264,13072.281379629996,87.11519240999769,53493.542223360004 2024-06-07,02:11:06.000,159,11025304,14565,0,1717726265,13072.382424279996,87.10109414999897,53493.542223360004 2024-06-07,02:11:07.000,159,11025260,14245,0,1717726266,13072.416105830001,87.17158544999984,53493.53523624001 2024-06-07,02:11:08.000,159,11025256,14485,0,1717726267,13072.449787379992,87.16453632000048,53493.57715896 2024-06-07,02:11:09.000,159,11025224,14325,0,1717726268,13072.463259999997,87.15748719000112,53493.52824912 2024-06-07,02:11:10.000,159,11025267,13885,0,1717726269,13072.510414169992,87.1786345799992,53493.542223360004 2024-06-07,02:11:11.000,159,11025282,14165,0,1717726270,13072.604722509997,87.1786345799992,53493.6260688 2024-06-07,02:11:12.000,159,11025286,14045,0,1717726271,13072.611458819993,87.16453632000048,53493.563184720006 2024-06-07,02:11:13.000,159,11025268,13685,0,1717726272,13072.665349299998,87.15748719000112,53493.65401728001 2024-06-07,02:11:14.000,159,11025228,13885,0,1717726273,13072.685558229998,87.16453632000048,53493.65401728001 2024-06-07,02:11:15.000,159,11025257,14005,0,1717726274,13072.678821920003,87.17158544999984,53493.681965760006 2024-06-07,02:11:16.000,159,11025287,14045,0,1717726275,13072.678821920003,87.15748719000112,53493.72388848001 2024-06-07,02:11:17.000,159,11025290,14325,0,1717726276,13072.678821920003,87.12224154000432,53493.709914240004 2024-06-07,02:11:18.000,159,11025262,13925,0,1717726277,13072.699030850003,87.11519240999769,53493.72388848001 2024-06-07,02:11:19.000,159,11025255,14325,0,1717726278,13072.672085609993,87.11519240999769,53493.80074680001 2024-06-07,02:11:20.000,159,11025271,14045,0,1717726279,13072.725976089998,87.09404501999961,53493.77279832001 2024-06-07,02:11:21.000,159,11025272,13845,0,1717726280,13072.712503469993,87.05879937000282,53493.79375968 2024-06-07,02:11:22.000,159,11025257,14165,0,1717726281,13072.746185019998,87.0447011100041,53493.80773392 2024-06-07,02:11:23.000,159,11025220,14245,0,1717726282,13072.773130259993,87.0447011100041,53493.82170816001 2024-06-07,02:11:24.000,159,11025278,13645,0,1717726283,13072.712503469993,87.00240633000067,53493.849656640006 2024-06-07,02:11:25.000,159,11025254,14125,0,1717726284,13072.685558229998,86.95306241999788,53493.86363088 2024-06-07,02:11:26.000,159,11025259,14365,0,1717726285,13072.645140369998,86.9319150299998,53493.88459224 2024-06-07,02:11:27.000,159,11025292,13645,0,1717726286,13072.591249889992,86.95306241999788,53493.94048920001 2024-06-07,02:11:28.000,159,11025277,13885,0,1717726287,13072.618195130002,86.9319150299998,53493.9754248 2024-06-07,02:11:29.000,159,11025273,13925,0,1717726288,13072.665349299998,86.86847285999829,53493.898566480006 2024-06-07,02:11:30.000,159,11025279,14205,0,1717726289,13072.618195130002,86.87552198999765,53493.93350208 2024-06-07,02:11:31.000,159,11025276,14045,0,1717726290,13072.591249889992,86.84027634000086,53493.87061800001 2024-06-07,02:11:32.000,159,11025272,14125,0,1717726291,13072.604722509997,86.81912895000278,53493.8356824 2024-06-07,02:11:33.000,159,11025294,14285,0,1717726292,13072.611458819993,86.82617808000214,53493.877605120004 2024-06-07,02:11:34.000,159,11025293,14205,0,1717726293,13072.611458819993,86.7838832999987,53493.849656640006 2024-06-07,02:11:35.000,159,11025310,13845,0,1717726294,13072.550832029992,86.79093242999807,53493.84266952001 2024-06-07,02:11:36.000,159,11025250,14565,0,1717726295,13072.544095719997,86.76273591000063,53493.8356824 2024-06-07,02:11:37.000,159,11025257,13925,0,1717726296,13072.517150480002,86.76273591000063,53493.84266952001 2024-06-07,02:11:38.000,159,11025234,14005,0,1717726297,13072.490205239992,86.75568678000127,53493.84266952001 2024-06-07,02:11:39.000,159,11025291,13925,0,1717726298,13072.490205239992,86.75568678000127,53493.79375968 2024-06-07,02:11:40.000,159,11025277,13845,0,1717726299,13072.469996309992,86.72749026000383,53493.779785440005 2024-06-07,02:12:01.000,159,11025234,13845,0,1717726320,13071.978245679995,86.63585157000489,53493.661004400004 2024-06-07,02:12:02.000,159,11025259,14205,0,1717726321,13071.90414626999,86.61470417999953,53493.63305592001 2024-06-07,02:12:03.000,159,11025234,14245,0,1717726322,13071.816574239994,86.6499498300036,53493.65401728001 2024-06-07,02:12:04.000,159,11025282,14485,0,1717726323,13071.78289268999,86.6851954800004,53493.612094560005 2024-06-07,02:12:05.000,159,11025260,14205,0,1717726324,13071.702056969989,86.67814635000104,53493.60510744001 2024-06-07,02:12:06.000,159,11025229,14205,0,1717726325,13071.627957559998,86.67814635000104,53493.5911332 2024-06-07,02:12:07.000,159,11025281,14045,0,1717726326,13071.560594459988,86.69929373999912,53493.60510744001 2024-06-07,02:12:08.000,159,11025257,14485,0,1717726327,13071.473022429993,86.72749026000383,53493.53523624001 2024-06-07,02:12:09.000,159,11025213,13885,0,1717726328,13071.358505160002,86.70634286999848,53493.52824912 2024-06-07,02:12:10.000,159,11025248,13965,0,1717726329,13071.331559919992,86.72044113000447,53493.54921048 2024-06-07,02:12:11.000,159,11025267,14525,0,1717726330,13071.210306339992,86.73453939000319,53493.48632640001 2024-06-07,02:12:12.000,159,11025266,14565,0,1717726331,13071.136206930001,86.74158852000255,53493.50030064 2024-06-07,02:12:13.000,159,11025247,14325,0,1717726332,13071.05537121,86.72749026000383,53493.43042944 2024-06-07,02:12:14.000,159,11025270,13885,0,1717726333,13070.97453549,86.72749026000383,53493.444403680005 2024-06-07,02:12:15.000,159,11025277,14045,0,1717726334,13070.94759024999,86.69224460999976,53493.444403680005 2024-06-07,02:12:16.000,159,11025251,14085,0,1717726335,13070.9139087,86.73453939000319,53493.3815196 2024-06-07,02:12:17.000,159,11025244,14085,0,1717726336,13070.87349084,86.72749026000383,53493.35357112 2024-06-07,02:12:18.000,159,11025206,14245,0,1717726337,13070.860018219995,86.67109722000168,53493.29767416001 2024-06-07,02:12:19.000,159,11025228,14245,0,1717726338,13070.860018219995,86.65699896000297,53493.25575144 2024-06-07,02:12:20.000,159,11025252,13885,0,1717726339,13070.81286405,86.65699896000297,53493.25575144 2024-06-07,02:12:21.000,159,11025260,14205,0,1717726340,13070.82633666999,86.64290070000425,53493.24876432001 2024-06-07,02:12:22.000,159,11025226,14005,0,1717726341,13070.799391429995,86.60765505000018,53493.2417772 2024-06-07,02:12:23.000,159,11025299,14125,0,1717726342,13070.79265512,86.55126200999803,53493.25575144 2024-06-07,02:12:24.000,159,11025257,14445,0,1717726343,13070.79265512,86.60765505000018,53493.227802960006 2024-06-07,02:12:25.000,159,11025223,14165,0,1717726344,13070.78591880999,86.56536027000402,53493.15094464001 2024-06-07,02:12:26.000,159,11025248,14085,0,1717726345,13070.799391429995,86.63585157000489,53493.14395752 2024-06-07,02:12:27.000,159,11025243,13805,0,1717726346,13070.83307298,86.62880243999825,53493.15094464001 2024-06-07,02:12:28.000,159,11025244,14565,0,1717726347,13070.83307298,86.72044113000447,53493.19286736 2024-06-07,02:12:29.000,159,11025226,14245,0,1717726348,13070.85328191,86.72044113000447,53493.206841600004 2024-06-07,02:12:30.000,159,11025220,13965,0,1717726349,13070.81286405,86.72749026000383,53493.19286736 2024-06-07,02:12:31.000,159,11025239,13925,0,1717726350,13070.860018219995,86.76978503999999,53493.24876432001 2024-06-07,02:12:32.000,159,11025243,14445,0,1717726351,13070.87349084,86.81912895000278,53493.22081584001 2024-06-07,02:12:33.000,159,11025190,13925,0,1717726352,13070.84654559999,86.84732547000021,53493.17190600001 2024-06-07,02:12:34.000,159,11025246,14405,0,1717726353,13070.900436079995,86.88257112000429,53493.21382872 2024-06-07,02:12:35.000,159,11025265,13965,0,1717726354,13070.900436079995,86.9319150299998,53493.19985448001 2024-06-07,02:12:36.000,159,11025309,14045,0,1717726355,13070.89369977,86.9319150299998,53493.18588024 2024-06-07,02:12:37.000,159,11025240,14605,0,1717726356,13070.89369977,86.98830807000195,53493.17190600001 2024-06-07,02:12:38.000,159,11025221,14045,0,1717726357,13070.860018219995,87.00240633000067,53493.18588024 2024-06-07,02:12:39.000,159,11025276,14285,0,1717726358,13070.84654559999,87.01650458999939,53493.178893120006 2024-06-07,02:12:40.000,159,11025293,14245,0,1717726359,13070.839809289995,87.0447011100041,53493.227802960006 2024-06-07,02:12:41.000,159,11025277,14285,0,1717726360,13070.84654559999,87.02355371999874,53493.19286736 2024-06-07,02:12:42.000,159,11025275,14205,0,1717726361,13070.83307298,87.0799467600009,53493.206841600004 2024-06-07,02:12:43.000,159,11025244,14205,0,1717726362,13070.860018219995,87.06584850000218,53493.16491888 2024-06-07,02:12:44.000,159,11025271,14005,0,1717726363,13070.86675452999,87.01650458999939,53493.17190600001 2024-06-07,02:12:45.000,159,11025263,14005,0,1717726364,13070.89369977,87.03765198000474,53493.17190600001 2024-06-07,02:12:46.000,159,11025265,13725,0,1717726365,13070.880227149995,87.01650458999939,53493.19286736 2024-06-07,02:12:47.000,159,11025290,14525,0,1717726366,13070.90717238999,86.96011155000451,53493.18588024 2024-06-07,02:12:48.000,159,11025265,14005,0,1717726367,13070.94759024999,87.01650458999939,53493.16491888 2024-06-07,02:12:49.000,159,11025296,13725,0,1717726368,13070.940853939996,87.00945546000003,53493.17190600001 2024-06-07,02:12:50.000,159,11025273,13965,0,1717726369,13070.988008109991,87.0447011100041,53493.10203480001 2024-06-07,02:13:01.000,159,11025241,14645,0,1717726380,13071.473022429993,87.15748719000112,53493.14395752 2024-06-07,02:13:02.000,159,11025304,14125,0,1717726381,13071.567330769998,87.15043806000176,53493.17190600001 2024-06-07,02:13:03.000,159,11025289,14885,0,1717726382,13071.587539699998,87.12929067000368,53493.15094464001 2024-06-07,02:13:04.000,159,11025263,14445,0,1717726383,13071.648166489998,87.19273283999792,53493.227802960006 2024-06-07,02:13:05.000,159,11025239,14485,0,1717726384,13071.681848039989,87.15043806000176,53493.227802960006 2024-06-07,02:13:06.000,159,11025249,14205,0,1717726385,13071.735738519994,87.18568370999856,53493.227802960006 2024-06-07,02:13:07.000,159,11025275,14565,0,1717726386,13071.708793279999,87.15043806000176,53493.227802960006 2024-06-07,02:13:08.000,159,11025241,14605,0,1717726387,13071.742474829989,87.15043806000176,53493.26273856 2024-06-07,02:13:09.000,159,11025239,14565,0,1717726388,13071.76268375999,87.16453632000048,53493.325622640004 2024-06-07,02:13:10.000,159,11025244,14085,0,1717726389,13071.749211139999,87.1786345799992,53493.33260976 2024-06-07,02:13:11.000,159,11025238,14285,0,1717726390,13071.735738519994,87.15748719000112,53493.25575144 2024-06-07,02:13:12.000,159,11025276,14445,0,1717726391,13071.755947449994,87.15748719000112,53493.33260976 2024-06-07,02:13:13.000,159,11025269,14165,0,1717726392,13071.735738519994,87.1786345799992,53493.33260976 2024-06-07,02:13:14.000,159,11025257,14285,0,1717726393,13071.708793279999,87.15043806000176,53493.29767416001 2024-06-07,02:13:15.000,159,11025228,14205,0,1717726394,13071.715529589994,87.16453632000048,53493.36055824 2024-06-07,02:13:16.000,159,11025267,14725,0,1717726395,13071.722265899989,87.1786345799992,53493.374532480004 2024-06-07,02:13:17.000,159,11025274,14565,0,1717726396,13071.688584349999,87.18568370999856,53493.35357112 2024-06-07,02:13:18.000,159,11025248,14485,0,1717726397,13071.668375419998,87.21388023000327,53493.374532480004 2024-06-07,02:13:19.000,159,11025234,14565,0,1717726398,13071.668375419998,87.18568370999856,53493.395493840006 2024-06-07,02:13:20.000,159,11025218,14645,0,1717726399,13071.668375419998,87.22797849000199,53493.41645520001 2024-06-07,02:13:21.000,159,11025272,14405,0,1717726400,13071.668375419998,87.18568370999856,53493.4513908 2024-06-07,02:13:22.000,159,11025226,14165,0,1717726401,13071.661639109989,87.1786345799992,53493.41645520001 2024-06-07,02:13:23.000,159,11025252,14565,0,1717726402,13071.688584349999,87.19978197000455,53493.43741656001 2024-06-07,02:13:24.000,159,11025216,14605,0,1717726403,13071.661639109989,87.19273283999792,53493.35357112 2024-06-07,02:13:25.000,159,11025239,14685,0,1717726404,13071.681848039989,87.11519240999769,53493.374532480004 2024-06-07,02:13:26.000,159,11025240,14005,0,1717726405,13071.749211139999,87.10109414999897,53493.563184720006 2024-06-07,02:13:27.000,159,11025266,14445,0,1717726406,13071.776156379994,87.08699589000025,53493.493313520004 2024-06-07,02:13:28.000,159,11025281,14085,0,1717726407,13071.749211139999,87.05175024000346,53493.514274880006 2024-06-07,02:13:29.000,159,11025254,14445,0,1717726408,13071.809837929999,87.05175024000346,53493.50030064 2024-06-07,02:13:30.000,159,11025212,14005,0,1717726409,13071.82331054999,87.0799467600009,53493.53523624001 2024-06-07,02:13:31.000,159,11025245,14125,0,1717726410,13071.84351947999,87.0306028499981,53493.45837792 2024-06-07,02:13:32.000,159,11025292,14085,0,1717726411,13071.85025579,87.0447011100041,53493.542223360004 2024-06-07,02:13:33.000,159,11025255,14565,0,1717726412,13071.877201029994,87.0306028499981,53493.55619760001 2024-06-07,02:13:34.000,159,11025250,14205,0,1717726413,13071.90414626999,87.01650458999939,53493.53523624001 2024-06-07,02:13:35.000,159,11025217,14045,0,1717726414,13071.94456412999,86.98830807000195,53493.55619760001 2024-06-07,02:13:36.000,159,11025241,13925,0,1717726415,13071.937827819995,86.98830807000195,53493.521262 2024-06-07,02:13:37.000,159,11025264,13965,0,1717726416,13071.937827819995,86.98830807000195,53493.50728776001 2024-06-07,02:13:38.000,159,11025264,14165,0,1717726417,13071.917618889995,87.00945546000003,53493.54921048 2024-06-07,02:13:39.000,159,11025278,14085,0,1717726418,13071.88393733999,86.97420981000323,53493.52824912 2024-06-07,02:13:40.000,159,11025226,14245,0,1717726419,13071.91088258,86.97420981000323,53493.47235216 2024-06-07,02:13:41.000,159,11025261,14045,0,1717726420,13071.93109151,86.95306241999788,53493.4513908 2024-06-07,02:13:42.000,159,11025226,13965,0,1717726421,13071.95130044,86.9319150299998,53493.52824912 2024-06-07,02:13:43.000,159,11025303,14325,0,1717726422,13071.958036749995,86.90371851000236,53493.542223360004 2024-06-07,02:13:44.000,159,11025263,14045,0,1717726423,13071.98498198999,86.88257112000429,53493.563184720006 2024-06-07,02:13:45.000,159,11025223,14005,0,1717726424,13071.978245679995,86.88257112000429,53493.53523624001 2024-06-07,02:13:46.000,159,11025208,14285,0,1717726425,13071.958036749995,86.86142372999893,53493.47235216 2024-06-07,02:13:47.000,159,11025219,14285,0,1717726426,13071.9917183,86.84027634000086,53493.47933928 2024-06-07,02:13:48.000,159,11025253,14205,0,1717726427,13071.98498198999,86.79093242999807,53493.55619760001 2024-06-07,02:13:49.000,159,11025241,14085,0,1717726428,13071.98498198999,86.77683416999935,53493.53523624001 2024-06-07,02:13:50.000,159,11025246,14005,0,1717726429,13071.98498198999,86.77683416999935,53493.514274880006 2024-06-07,02:13:51.000,159,11025264,14205,0,1717726430,13072.018663539995,86.72749026000383,53493.493313520004 2024-06-07,02:13:52.000,159,11025259,13765,0,1717726431,13072.02539984999,86.76273591000063,53493.46536504001 2024-06-07,02:13:53.000,159,11025244,14005,0,1717726432,13072.05234509,86.73453939000319,53493.493313520004 2024-06-07,02:13:54.000,159,11025229,13765,0,1717726433,13072.09276295,86.73453939000319,53493.514274880006 2024-06-07,02:13:55.000,159,11025220,13885,0,1717726434,13072.09276295,86.71339199999784,53493.46536504001 2024-06-07,02:13:56.000,159,11025223,14245,0,1717726435,13072.160126049996,86.72044113000447,53493.47235216 2024-06-07,02:13:57.000,159,11025233,14285,0,1717726436,13072.17359867,86.72749026000383,53493.514274880006 2024-06-07,02:13:58.000,159,11025259,13925,0,1717726437,13072.247698079991,86.74158852000255,53493.493313520004 2024-06-07,02:13:59.000,159,11025293,14165,0,1717726438,13072.261170699996,86.71339199999784,53493.52824912 2024-06-07,02:14:00.000,159,11025206,14085,0,1717726439,13072.348742729991,86.74158852000255,53493.55619760001 2024-06-07,02:14:11.000,159,11025203,13925,0,1717726450,13072.456523690002,86.6499498300036,53493.61908168 2024-06-07,02:14:12.000,159,11025253,13965,0,1717726451,13072.483468929997,86.62880243999825,53493.64004304 2024-06-07,02:14:13.000,159,11025284,14325,0,1717726452,13072.436314760002,86.60060592000082,53493.661004400004 2024-06-07,02:14:14.000,159,11025218,14165,0,1717726453,13072.436314760002,86.5865076600021,53493.61908168 2024-06-07,02:14:15.000,159,11025256,14005,0,1717726454,13072.483468929997,86.5865076600021,53493.65401728001 2024-06-07,02:14:16.000,159,11025235,13885,0,1717726455,13072.510414169992,86.55831114000466,53493.63305592001 2024-06-07,02:14:17.000,159,11025257,13725,0,1717726456,13072.483468929997,86.56536027000402,53493.681965760006 2024-06-07,02:14:18.000,159,11025259,14485,0,1717726457,13072.469996309992,86.57945853000274,53493.59812032 2024-06-07,02:14:19.000,159,11025235,13885,0,1717726458,13072.530623099992,86.56536027000402,53493.64004304 2024-06-07,02:14:20.000,159,11025247,14205,0,1717726459,13072.496941550002,86.60765505000018,53493.71690136 2024-06-07,02:14:21.000,159,11025213,13925,0,1717726460,13072.496941550002,86.53716374999931,53493.64004304 2024-06-07,02:14:22.000,159,11025233,13925,0,1717726461,13072.544095719997,86.53011461999995,53493.709914240004 2024-06-07,02:14:23.000,159,11025249,14445,0,1717726462,13072.550832029992,86.60060592000082,53493.69594 2024-06-07,02:14:24.000,159,11025210,14285,0,1717726463,13072.597986200002,86.57240940000338,53493.709914240004 2024-06-07,02:14:25.000,159,11025273,14005,0,1717726464,13072.584513579997,86.59355679000146,53493.77279832001 2024-06-07,02:14:26.000,159,11025214,14405,0,1717726465,13072.638404060002,86.5865076600021,53493.73786272 2024-06-07,02:14:27.000,159,11025261,14085,0,1717726466,13072.699030850003,86.59355679000146,53493.779785440005 2024-06-07,02:14:28.000,159,11025256,13965,0,1717726467,13072.672085609993,86.61470417999953,53493.77279832001 2024-06-07,02:14:29.000,159,11025247,13725,0,1717726468,13072.712503469993,86.61470417999953,53493.75183696001 2024-06-07,02:14:30.000,159,11025191,14485,0,1717726469,13072.705767159998,86.5865076600021,53493.75882408 2024-06-07,02:14:31.000,159,11025182,14005,0,1717726470,13072.752921329993,86.60765505000018,53493.75183696001 2024-06-07,02:14:32.000,159,11025269,13965,0,1717726471,13072.813548119993,86.60765505000018,53493.77279832001 2024-06-07,02:14:33.000,159,11025269,14245,0,1717726472,13072.779866569988,86.6217533099989,53493.75183696001 2024-06-07,02:14:34.000,159,11025244,13765,0,1717726473,13072.786602879998,86.60060592000082,53493.81472104 2024-06-07,02:14:35.000,159,11025229,13965,0,1717726474,13072.773130259993,86.6217533099989,53493.78677256 2024-06-07,02:14:36.000,159,11025232,14565,0,1717726475,13072.813548119993,86.62880243999825,53493.828695280004 2024-06-07,02:14:37.000,159,11025233,14045,0,1717726476,13072.820284429989,86.6851954800004,53493.86363088 2024-06-07,02:14:38.000,159,11025281,14125,0,1717726477,13072.820284429989,86.69929373999912,53493.8356824 2024-06-07,02:14:39.000,159,11025230,13965,0,1717726478,13072.786602879998,86.74863765000191,53493.98939904001 2024-06-07,02:14:40.000,159,11025249,14005,0,1717726479,13072.928065389999,86.91076764000172,53494.07324448 2024-06-07,02:14:41.000,159,11025207,14325,0,1717726480,13072.955010629994,87.02355371999874,53494.19202552 2024-06-07,02:14:42.000,159,11025243,14245,0,1717726481,13073.00216479999,86.87552198999765,53493.87061800001 2024-06-07,02:14:43.000,159,11025285,14245,0,1717726482,13073.02237372999,86.82617808000214,53493.91254072 2024-06-07,02:14:44.000,159,11025235,13685,0,1717726483,13073.029110039999,86.86142372999893,53493.93350208 2024-06-07,02:14:45.000,159,11025212,14045,0,1717726484,13072.98195586999,86.86847285999829,53493.91952784001 2024-06-07,02:14:46.000,159,11025238,14085,0,1717726485,13073.04258265999,86.88257112000429,53493.877605120004 2024-06-07,02:14:47.000,159,11025223,14045,0,1717726486,13073.10320944999,86.86142372999893,53493.93350208 2024-06-07,02:14:48.000,159,11025270,13965,0,1717726487,13073.136890999995,86.896669380003,53493.85664376 2024-06-07,02:14:49.000,159,11025268,14245,0,1717726488,13073.13015469,86.88962025000365,53493.8356824 2024-06-07,02:14:50.000,159,11025223,13885,0,1717726489,13073.10994576,86.88257112000429,53493.877605120004 2024-06-07,02:14:51.000,159,11025199,13805,0,1717726490,13073.08300051999,86.86847285999829,53493.85664376 2024-06-07,02:14:52.000,159,11025227,14205,0,1717726491,13073.116682069995,86.88257112000429,53493.9055536 2024-06-07,02:14:53.000,159,11025273,14085,0,1717726492,13073.08973683,86.90371851000236,53493.88459224 2024-06-07,02:14:54.000,159,11025230,14645,0,1717726493,13073.15036362,86.87552198999765,53493.96145056 2024-06-07,02:14:55.000,159,11025273,13885,0,1717726494,13073.136890999995,86.87552198999765,53493.98241192 2024-06-07,02:14:56.000,159,11025202,14245,0,1717726495,13073.10994576,86.92486590000044,53494.00337328 2024-06-07,02:14:57.000,159,11025233,14285,0,1717726496,13073.116682069995,86.91076764000172,53494.017347520006 2024-06-07,02:14:58.000,159,11025291,14205,0,1717726497,13073.17057255,86.92486590000044,53494.045296000004 2024-06-07,02:14:59.000,159,11025233,14045,0,1717726498,13073.217726719995,86.94601328999852,53493.996386160004 2024-06-07,02:15:00.000,159,11025258,13805,0,1717726499,13073.22446302999,86.96011155000451,53493.996386160004 2024-06-07,02:15:01.000,159,11025243,14085,0,1717726500,13073.22446302999,86.98125894000259,53494.00337328 2024-06-07,02:15:02.000,159,11025224,14245,0,1717726501,13073.25140827,86.99535720000131,53493.9754248 2024-06-07,02:15:03.000,159,11025291,14525,0,1717726502,13073.28508981999,87.05175024000346,53493.9754248 2024-06-07,02:15:04.000,159,11025245,14045,0,1717726503,13073.258144579995,87.0447011100041,53494.017347520006 2024-06-07,02:15:05.000,159,11025232,14245,0,1717726504,13073.26488088999,87.10109414999897,53494.05228312 2024-06-07,02:15:06.000,159,11025229,14045,0,1717726505,13073.28508981999,87.12224154000432,53494.017347520006 2024-06-07,02:15:07.000,159,11025242,14005,0,1717726506,13073.32550767999,87.15748719000112,53494.05927024001 2024-06-07,02:15:08.000,159,11025266,14045,0,1717726507,13073.36592553999,87.19273283999792,53494.05228312 2024-06-07,02:15:09.000,159,11025221,13925,0,1717726508,13073.43328864,87.19978197000455,53494.08721872001 2024-06-07,02:15:10.000,159,11025237,14365,0,1717726509,13073.480442809996,87.23502762000135,53494.07324448 2024-06-07,02:15:11.000,159,11025218,14325,0,1717726510,13073.514124360001,87.24912588000007,53494.066257360006 2024-06-07,02:15:12.000,159,11025208,13725,0,1717726511,13073.500651739996,87.25617500999942,53494.07324448 2024-06-07,02:15:13.000,159,11025278,14325,0,1717726512,13073.514124360001,87.27027326999814,53494.045296000004 2024-06-07,02:15:14.000,159,11025252,14205,0,1717726513,13073.541069599996,87.32666631000029,53494.0802316 2024-06-07,02:15:15.000,159,11025227,14285,0,1717726514,13073.621905319997,87.32666631000029,53494.14311568 2024-06-07,02:15:16.000,159,11025282,14245,0,1717726515,13073.588223769992,87.31961718000093,53494.0802316 2024-06-07,02:15:17.000,159,11025210,14205,0,1717726516,13073.642114249997,87.29846979000286,53494.115167200005 2024-06-07,02:15:18.000,159,11025263,13725,0,1717726517,13073.696004730002,87.36896109000372,53494.10818008001 2024-06-07,02:15:19.000,159,11025263,14005,0,1717726518,13073.749895209992,87.36191196000436,53494.17106416 2024-06-07,02:15:20.000,159,11025240,14045,0,1717726519,13073.770104139992,87.36896109000372,53494.20599976001 2024-06-07,02:15:21.000,159,11025221,13965,0,1717726520,13073.830730929993,87.35486282999773,53494.14311568 2024-06-07,02:15:22.000,159,11025238,14325,0,1717726521,13073.823994619997,87.37601022000308,53494.19202552 2024-06-07,02:15:23.000,159,11025306,14005,0,1717726522,13073.871148789993,87.38305935000244,53494.17106416 2024-06-07,02:15:24.000,159,11025212,14125,0,1717726523,13073.945248199998,87.37601022000308,53494.219974 2024-06-07,02:15:25.000,159,11025230,14005,0,1717726524,13074.026083919998,87.40420674000052,53494.22696112001 2024-06-07,02:15:26.000,159,11025260,13965,0,1717726525,13074.086710709998,87.3901084800018,53494.26189672 2024-06-07,02:15:27.000,159,11025191,14285,0,1717726526,13074.133864879994,87.35486282999773,53494.27587096001 2024-06-07,02:15:28.000,159,11025279,13845,0,1717726527,13074.248382149999,87.37601022000308,53494.27587096001 2024-06-07,02:15:29.000,159,11025223,13885,0,1717726528,13074.295536319994,87.38305935000244,53494.30381944001 2024-06-07,02:15:30.000,159,11025255,13885,0,1717726529,13074.41005359,87.37601022000308,53494.352729280006 2024-06-07,02:15:31.000,159,11025279,14085,0,1717726530,13074.436998829995,87.36191196000436,53494.32478080001 2024-06-07,02:15:32.000,159,11025259,14205,0,1717726531,13074.54477978999,87.39715761000116,53494.43657472 2024-06-07,02:15:33.000,159,11025328,14245,0,1717726532,13074.59193396,87.38305935000244,53494.401639120006 2024-06-07,02:15:34.000,159,11025240,14405,0,1717726533,13074.618879199996,87.39715761000116,53494.44356184001 2024-06-07,02:15:35.000,159,11025251,14285,0,1717726534,13074.645824439991,87.37601022000308,53494.44356184001 2024-06-07,02:15:36.000,159,11025246,14405,0,1717726535,13074.686242299991,87.36191196000436,53494.41561336 2024-06-07,02:15:37.000,159,11025246,14165,0,1717726536,13074.69297861,87.41125586999988,53494.52740728 2024-06-07,02:15:38.000,159,11025215,14365,0,1717726537,13074.719923849996,87.36896109000372,53494.55535576 2024-06-07,02:15:39.000,159,11025289,14205,0,1717726538,13074.733396470001,87.37601022000308,53494.59029136001 2024-06-07,02:15:40.000,159,11025249,14045,0,1717726539,13074.706451229991,87.40420674000052,53494.55535576 2024-06-07,02:15:41.000,159,11025219,14045,0,1717726540,13074.699714919996,87.43240325999795,53494.569330000006 2024-06-07,02:15:42.000,159,11025291,14525,0,1717726541,13074.699714919996,87.38305935000244,53494.59029136001 2024-06-07,02:15:43.000,159,11025276,14205,0,1717726542,13074.719923849996,87.3901084800018,53494.57631712 2024-06-07,02:15:44.000,159,11025250,13925,0,1717726543,13074.686242299991,87.41830499999924,53494.63920120001 2024-06-07,02:15:45.000,159,11025242,14445,0,1717726544,13074.659297059996,87.3901084800018,53494.64618832 2024-06-07,02:15:46.000,159,11025229,14485,0,1717726545,13074.699714919996,87.3901084800018,53494.618239840005 2024-06-07,02:15:47.000,159,11025277,14525,0,1717726546,13074.65256075,87.4253541299986,53494.68112392001 2024-06-07,02:15:48.000,159,11025280,13885,0,1717726547,13074.63235182,87.38305935000244,53494.68112392001 2024-06-07,02:15:49.000,159,11025247,14085,0,1717726548,13074.60540657999,87.37601022000308,53494.66016256001 2024-06-07,02:15:50.000,159,11025308,14245,0,1717726549,13074.58519764999,87.38305935000244,53494.68112392001 2024-06-07,02:15:51.000,159,11025250,14485,0,1717726550,13074.5515161,87.3901084800018,53494.65317544 2024-06-07,02:15:52.000,159,11025303,14285,0,1717726551,13074.54477978999,87.34076456999901,53494.64618832 2024-06-07,02:15:53.000,159,11025307,14405,0,1717726552,13074.53130717,87.36896109000372,53494.64618832 2024-06-07,02:15:54.000,159,11025266,14165,0,1717726553,13074.56498871999,87.36191196000436,53494.69509816 2024-06-07,02:15:55.000,159,11025225,13925,0,1717726554,13074.497625619995,87.31256805000157,53494.66016256001 2024-06-07,02:15:56.000,159,11025257,14165,0,1717726555,13074.517834549995,87.29846979000286,53494.667149680005 2024-06-07,02:15:57.000,159,11025195,14085,0,1717726556,13074.50436192999,87.24912588000007,53494.64618832 2024-06-07,02:15:58.000,159,11025280,13965,0,1717726557,13074.51109824,87.2420767500007,53494.70907240001 2024-06-07,02:15:59.000,159,11025253,14245,0,1717726558,13074.50436192999,87.21388023000327,53494.6741368 2024-06-07,02:16:00.000,159,11025246,13925,0,1717726559,13074.517834549995,87.19273283999792,53494.63221408 2024-06-07,02:16:01.000,159,11025232,13885,0,1717726560,13074.517834549995,87.12929067000368,53494.63920120001 2024-06-07,02:16:02.000,159,11025291,14405,0,1717726561,13074.5515161,87.10814327999833,53494.667149680005 2024-06-07,02:16:03.000,159,11025303,13765,0,1717726562,13074.558252409995,87.08699589000025,53494.66016256001 2024-06-07,02:16:04.000,159,11025244,14445,0,1717726563,13074.56498871999,87.08699589000025,53494.6042656 2024-06-07,02:16:05.000,159,11025248,14245,0,1717726564,13074.578461339996,87.05879937000282,53494.65317544 2024-06-07,02:16:06.000,159,11025276,14365,0,1717726565,13074.598670269996,87.05879937000282,53494.63221408 2024-06-07,02:16:07.000,159,11025276,14045,0,1717726566,13074.63235182,87.05175024000346,53494.63920120001 2024-06-07,02:16:08.000,159,11025256,14285,0,1717726567,13074.659297059996,87.07289763000153,53494.69509816 2024-06-07,02:16:09.000,159,11025256,14325,0,1717726568,13074.62561550999,87.03765198000474,53494.70208528 2024-06-07,02:16:10.000,159,11025290,14365,0,1717726569,13074.62561550999,86.98125894000259,53494.737020880006 2024-06-07,02:16:11.000,159,11025232,14405,0,1717726570,13074.63235182,86.98125894000259,53494.716059520004 2024-06-07,02:16:12.000,159,11025266,13965,0,1717726571,13074.679505989996,86.9319150299998,53494.744008 2024-06-07,02:16:13.000,159,11025254,14245,0,1717726572,13074.706451229991,86.95306241999788,53494.70208528 2024-06-07,02:16:14.000,159,11025291,14325,0,1717726573,13074.746869089991,86.93896415999916,53494.75798224001 2024-06-07,02:16:15.000,159,11025249,14405,0,1717726574,13074.733396470001,86.91076764000172,53494.73003376001 2024-06-07,02:16:16.000,159,11025279,14365,0,1717726575,13074.780550639996,86.896669380003,53494.70907240001 2024-06-07,02:16:17.000,159,11025251,14085,0,1717726576,13074.800759569996,86.86142372999893,53494.79990496 2024-06-07,02:16:18.000,159,11025296,14245,0,1717726577,13074.814232190001,86.88257112000429,53494.70907240001 2024-06-07,02:16:19.000,159,11025282,13965,0,1717726578,13074.827704809992,86.86847285999829,53494.76496936 2024-06-07,02:16:20.000,159,11025247,14245,0,1717726579,13074.807495879992,86.86142372999893,53494.73003376001 2024-06-07,02:16:21.000,159,11025271,13765,0,1717726580,13074.753605400001,86.81912895000278,53494.70907240001 2024-06-07,02:16:22.000,159,11025262,14165,0,1717726581,13074.780550639996,86.84732547000021,53494.8138792 2024-06-07,02:16:23.000,159,11025268,14605,0,1717726582,13074.740132779996,86.80503069000406,53494.84182768 2024-06-07,02:16:24.000,159,11025298,13925,0,1717726583,13074.713187540001,86.84027634000086,53494.82086632 2024-06-07,02:16:25.000,159,11025285,14005,0,1717726584,13074.726660159991,86.8332272100015,53494.744008 2024-06-07,02:16:26.000,159,11025274,13725,0,1717726585,13074.63235182,86.79093242999807,53494.77894360001 2024-06-07,02:16:27.000,159,11025293,14125,0,1717726586,13074.598670269996,86.81207982000342,53494.75099512 2024-06-07,02:16:28.000,159,11025281,13965,0,1717726587,13074.54477978999,86.81207982000342,53494.80689208001 2024-06-07,02:16:29.000,159,11025264,14045,0,1717726588,13074.558252409995,86.84732547000021,53494.75099512 2024-06-07,02:16:30.000,159,11025268,14245,0,1717726589,13074.517834549995,86.84732547000021,53494.76496936 2024-06-07,02:16:31.000,159,11025302,13925,0,1717726590,13074.50436192999,86.85437459999957,53494.785930720005 2024-06-07,02:16:32.000,159,11025292,14325,0,1717726591,13074.43026252,86.88962025000365,53494.8138792 2024-06-07,02:16:33.000,159,11025258,13885,0,1717726592,13074.44373513999,86.896669380003,53494.737020880006 2024-06-07,02:16:34.000,159,11025305,14045,0,1717726593,13074.45047145,86.92486590000044,53494.79990496 2024-06-07,02:16:35.000,159,11025225,13965,0,1717726594,13074.42352620999,86.90371851000236,53494.84881480001 2024-06-07,02:16:36.000,159,11025233,13965,0,1717726595,13074.416789899995,86.92486590000044,53494.77195648 2024-06-07,02:16:37.000,159,11025251,14125,0,1717726596,13074.436998829995,86.94601328999852,53494.80689208001 2024-06-07,02:16:38.000,159,11025306,13885,0,1717726597,13074.41005359,86.95306241999788,53494.89073752 2024-06-07,02:16:39.000,159,11025307,14245,0,1717726598,13074.43026252,86.98830807000195,53494.77195648 2024-06-07,02:16:40.000,159,11025232,13245,0,1717726599,13074.38984466,87.01650458999939,53494.75798224001 2024-06-07,02:16:41.000,159,11025248,13965,0,1717726600,13074.43026252,87.0306028499981,53494.79291784 2024-06-07,02:16:42.000,159,11025235,14245,0,1717726601,13074.45047145,87.06584850000218,53494.73003376001 2024-06-07,02:16:43.000,159,11025273,13925,0,1717726602,13074.46394406999,87.08699589000025,53494.785930720005 2024-06-07,02:16:44.000,159,11025247,13965,0,1717726603,13074.457207759995,87.10109414999897,53494.77894360001 2024-06-07,02:16:45.000,159,11025261,14565,0,1717726604,13074.47068038,87.1433889300024,53494.77894360001 2024-06-07,02:16:46.000,159,11025236,13885,0,1717726605,13074.497625619995,87.12929067000368,53494.82785344001 2024-06-07,02:16:47.000,159,11025271,14125,0,1717726606,13074.54477978999,87.10109414999897,53494.76496936 2024-06-07,02:16:48.000,159,11025249,13885,0,1717726607,13074.51109824,87.10814327999833,53494.77195648 2024-06-07,02:16:49.000,159,11025286,13965,0,1717726608,13074.51109824,87.12224154000432,53494.834840560005 2024-06-07,02:16:50.000,159,11025233,14085,0,1717726609,13074.54477978999,87.13633980000304,53494.82086632 2024-06-07,02:16:51.000,159,11025267,13885,0,1717726610,13074.57172503,87.10814327999833,53494.79291784 2024-06-07,02:16:52.000,159,11025266,13805,0,1717726611,13074.59193396,87.1433889300024,53494.8138792 2024-06-07,02:16:53.000,159,11025264,14485,0,1717726612,13074.578461339996,87.12929067000368,53494.82785344001 2024-06-07,02:16:54.000,159,11025236,14245,0,1717726613,13074.61214289,87.13633980000304,53494.79291784 2024-06-07,02:16:55.000,159,11025257,14405,0,1717726614,13074.578461339996,87.10109414999897,53494.79291784 2024-06-07,02:16:56.000,159,11025270,14245,0,1717726615,13074.62561550999,87.10814327999833,53494.785930720005 2024-06-07,02:16:57.000,159,11025241,14165,0,1717726616,13074.62561550999,87.10814327999833,53494.82086632 2024-06-07,02:16:58.000,159,11025276,14645,0,1717726617,13074.60540657999,87.10109414999897,53494.79990496 2024-06-07,02:16:59.000,159,11025271,14085,0,1717726618,13074.63235182,87.08699589000025,53494.84881480001 2024-06-07,02:17:00.000,159,11025197,14045,0,1717726619,13074.59193396,87.06584850000218,53494.76496936 2024-06-07,02:17:01.000,159,11025246,14325,0,1717726620,13074.618879199996,87.05175024000346,53494.75099512 2024-06-07,02:17:02.000,159,11025199,14245,0,1717726621,13074.59193396,86.97420981000323,53494.785930720005 2024-06-07,02:17:03.000,159,11025261,13885,0,1717726622,13074.558252409995,86.98125894000259,53494.75099512 2024-06-07,02:17:04.000,159,11025213,13885,0,1717726623,13074.5515161,86.98125894000259,53494.80689208001 2024-06-07,02:17:05.000,159,11025282,13845,0,1717726624,13074.54477978999,86.96716068000387,53494.8138792 2024-06-07,02:17:06.000,159,11025217,14205,0,1717726625,13074.54477978999,86.98830807000195,53494.84182768 2024-06-07,02:17:07.000,159,11025258,14565,0,1717726626,13074.53130717,87.00240633000067,53494.744008 2024-06-07,02:17:08.000,159,11025297,13725,0,1717726627,13074.57172503,86.98125894000259,53494.86278904 2024-06-07,02:17:09.000,159,11025224,14005,0,1717726628,13074.53130717,86.98830807000195,53494.77894360001 2024-06-07,02:17:10.000,159,11025230,13685,0,1717726629,13074.558252409995,87.00945546000003,53494.883750400004 2024-06-07,02:17:21.000,159,11025179,14445,0,1717726640,13074.962431009997,87.05175024000346,53494.86977616 2024-06-07,02:17:22.000,159,11025241,14485,0,1717726641,13074.975903630002,87.03765198000474,53494.86278904 2024-06-07,02:17:23.000,159,11025256,14285,0,1717726642,13074.996112560002,87.05175024000346,53494.91169888 2024-06-07,02:17:24.000,159,11025217,14365,0,1717726643,13075.036530420002,87.05879937000282,53494.92567312001 2024-06-07,02:17:25.000,159,11025275,14165,0,1717726644,13075.097157210002,87.06584850000218,53494.94663448001 2024-06-07,02:17:26.000,159,11025220,14685,0,1717726645,13075.110629829993,87.06584850000218,53494.93964736 2024-06-07,02:17:27.000,159,11025245,14565,0,1717726646,13075.130838759993,87.06584850000218,53494.96759584 2024-06-07,02:17:28.000,159,11025260,14005,0,1717726647,13075.144311379998,87.06584850000218,53494.953621600005 2024-06-07,02:17:29.000,159,11025244,14445,0,1717726648,13075.184729239998,87.06584850000218,53494.99554432001 2024-06-07,02:17:30.000,159,11025232,14565,0,1717726649,13075.130838759993,87.11519240999769,53494.953621600005 2024-06-07,02:17:31.000,159,11025211,14645,0,1717726650,13075.177992929988,87.12929067000368,53494.99554432001 2024-06-07,02:17:32.000,159,11025240,14805,0,1717726651,13075.144311379998,87.1433889300024,53495.00951856 2024-06-07,02:17:33.000,159,11025274,14045,0,1717726652,13075.157783999988,87.1433889300024,53494.97458296001 2024-06-07,02:17:34.000,159,11025229,14365,0,1717726653,13075.137575070003,87.13633980000304,53494.98157008 2024-06-07,02:17:35.000,159,11025254,14685,0,1717726654,13075.083684589998,87.18568370999856,53495.03746704 2024-06-07,02:17:36.000,159,11025280,14765,0,1717726655,13075.063475659997,87.19273283999792,53494.9885572 2024-06-07,02:17:37.000,159,11025205,14365,0,1717726656,13075.076948280002,87.20683110000391,53495.00951856 2024-06-07,02:17:38.000,159,11025300,14005,0,1717726657,13075.029794109993,87.2420767500007,53494.93964736 2024-06-07,02:17:39.000,159,11025248,14485,0,1717726658,13075.002848869997,87.23502762000135,53495.023492800006 2024-06-07,02:17:40.000,159,11025267,14405,0,1717726659,13074.975903630002,87.27732240000478,53494.96060872 2024-06-07,02:17:41.000,159,11025234,14245,0,1717726660,13074.928749459992,87.27732240000478,53494.9885572 2024-06-07,02:17:42.000,159,11025281,14445,0,1717726661,13074.935485770002,87.27732240000478,53494.953621600005 2024-06-07,02:17:43.000,159,11025305,14405,0,1717726662,13074.948958389992,87.30551892000221,53494.96759584 2024-06-07,02:17:44.000,159,11025217,14405,0,1717726663,13074.942222079997,87.33371543999965,53494.99554432001 2024-06-07,02:17:45.000,159,11025228,14445,0,1717726664,13074.955694700002,87.32666631000029,53494.96060872 2024-06-07,02:17:46.000,159,11025241,14485,0,1717726665,13074.935485770002,87.30551892000221,53494.98157008 2024-06-07,02:17:47.000,159,11025250,14765,0,1717726666,13074.915276840002,87.29846979000286,53494.99554432001 2024-06-07,02:17:48.000,159,11025199,14045,0,1717726667,13074.928749459992,87.31256805000157,53494.99554432001 2024-06-07,02:17:49.000,159,11025272,14125,0,1717726668,13074.915276840002,87.25617500999942,53494.953621600005 2024-06-07,02:17:50.000,159,11025214,14045,0,1717726669,13074.901804219997,87.22797849000199,53495.04445416001 2024-06-07,02:17:51.000,159,11025237,14405,0,1717726670,13074.874858980002,87.26322413999878,53495.03746704 2024-06-07,02:17:52.000,159,11025317,14085,0,1717726671,13074.841177429997,87.19273283999792,53495.03746704 2024-06-07,02:17:53.000,159,11025256,13885,0,1717726672,13074.861386359997,87.1786345799992,53495.06541552001 2024-06-07,02:17:54.000,159,11025278,14165,0,1717726673,13074.820968499997,87.12929067000368,53495.08637688 2024-06-07,02:17:55.000,159,11025232,14165,0,1717726674,13074.814232190001,87.1433889300024,53495.06541552001 2024-06-07,02:17:56.000,159,11025279,14085,0,1717726675,13074.753605400001,87.09404501999961,53495.07938976 2024-06-07,02:17:57.000,159,11025228,14405,0,1717726676,13074.740132779996,87.05879937000282,53495.0584284 2024-06-07,02:17:58.000,159,11025249,14005,0,1717726677,13074.719923849996,87.02355371999874,53495.0584284 2024-06-07,02:17:59.000,159,11025267,14125,0,1717726678,13074.67276968,86.97420981000323,53495.03047992 2024-06-07,02:18:00.000,159,11025269,14165,0,1717726679,13074.666033369991,86.95306241999788,53495.051441280004 2024-06-07,02:18:01.000,159,11025252,13965,0,1717726680,13074.62561550999,86.90371851000236,53494.9885572 2024-06-07,02:18:02.000,159,11025299,14085,0,1717726681,13074.63235182,86.90371851000236,53494.98157008 2024-06-07,02:18:03.000,159,11025273,14365,0,1717726682,13074.60540657999,86.91076764000172,53494.953621600005 2024-06-07,02:18:04.000,159,11025275,14245,0,1717726683,13074.578461339996,86.90371851000236,53494.96759584 2024-06-07,02:18:05.000,159,11025254,14205,0,1717726684,13074.57172503,86.82617808000214,53494.97458296001 2024-06-07,02:18:06.000,159,11025279,14525,0,1717726685,13074.57172503,86.8332272100015,53494.96060872 2024-06-07,02:18:07.000,159,11025243,13925,0,1717726686,13074.57172503,86.81207982000342,53494.96759584 2024-06-07,02:18:08.000,159,11025248,13645,0,1717726687,13074.65256075,86.8332272100015,53494.97458296001 2024-06-07,02:18:09.000,159,11025252,14165,0,1717726688,13074.706451229991,86.81912895000278,53494.9885572 2024-06-07,02:18:10.000,159,11025282,14085,0,1717726689,13074.753605400001,86.8332272100015,53494.98157008 2024-06-07,02:18:11.000,159,11025249,13925,0,1717726690,13074.814232190001,86.8332272100015,53494.98157008 2024-06-07,02:18:12.000,159,11025280,14045,0,1717726691,13074.888331599992,86.84027634000086,53495.03746704 2024-06-07,02:18:13.000,159,11025257,13725,0,1717726692,13075.016321490002,86.82617808000214,53495.03047992 2024-06-07,02:18:14.000,159,11025294,14005,0,1717726693,13075.076948280002,86.80503069000406,53495.03746704 2024-06-07,02:18:15.000,159,11025257,14485,0,1717726694,13075.157783999988,86.82617808000214,53495.04445416001 2024-06-07,02:18:16.000,159,11025295,14085,0,1717726695,13075.231883409993,86.79093242999807,53495.051441280004 2024-06-07,02:18:17.000,159,11025280,13965,0,1717726696,13075.326191749999,86.84027634000086,53495.06541552001 2024-06-07,02:18:18.000,159,11025269,13965,0,1717726697,13075.326191749999,86.84027634000086,53495.04445416001 2024-06-07,02:18:19.000,159,11025254,13885,0,1717726698,13075.42050008999,86.87552198999765,53495.10733824 2024-06-07,02:18:20.000,159,11025272,13925,0,1717726699,13075.494599499994,86.8332272100015,53495.170222320005 2024-06-07,02:18:21.000,159,11025256,14565,0,1717726700,13075.52828105,86.84732547000021,53495.14926096 2024-06-07,02:18:22.000,159,11025266,14285,0,1717726701,13075.58217152999,86.87552198999765,53495.15624808 2024-06-07,02:18:23.000,159,11025219,14205,0,1717726702,13075.68321617999,86.87552198999765,53495.08637688 2024-06-07,02:18:24.000,159,11025253,14245,0,1717726703,13075.696688799995,86.91076764000172,53495.22611928 2024-06-07,02:18:25.000,159,11025306,14085,0,1717726704,13075.75057928,86.96716068000387,53495.24708064 2024-06-07,02:18:26.000,159,11025284,13885,0,1717726705,13075.80446975999,86.96011155000451,53495.219132160004 2024-06-07,02:18:27.000,159,11025263,14085,0,1717726706,13075.838151309996,86.95306241999788,53495.268042 2024-06-07,02:18:28.000,159,11025257,13885,0,1717726707,13075.838151309996,86.98830807000195,53495.25406776 2024-06-07,02:18:29.000,159,11025287,13965,0,1717726708,13075.865096549991,87.0306028499981,53495.29599048 2024-06-07,02:18:30.000,159,11025237,14125,0,1717726709,13075.87183286,87.0447011100041,53495.36586168 2024-06-07,02:18:31.000,159,11025262,14005,0,1717726710,13075.831415,87.03765198000474,53495.30996472001 2024-06-07,02:18:32.000,159,11025241,14005,0,1717726711,13075.905514409991,87.0799467600009,53495.32393896 2024-06-07,02:18:33.000,159,11025242,13885,0,1717726712,13075.898778099996,87.11519240999769,53495.30996472001 2024-06-07,02:18:34.000,159,11025333,14205,0,1717726713,13075.952668580001,87.19273283999792,53495.3728488 2024-06-07,02:18:35.000,159,11025292,14205,0,1717726714,13075.979613819996,87.21388023000327,53495.40079728001 2024-06-07,02:18:36.000,159,11025299,14165,0,1717726715,13076.013295370001,87.22797849000199,53495.3728488 2024-06-07,02:18:37.000,159,11025299,13645,0,1717726716,13076.067185849992,87.24912588000007,53495.41477152 2024-06-07,02:18:38.000,159,11025278,13965,0,1717726717,13076.107603709992,87.2914206600035,53495.3728488 2024-06-07,02:18:39.000,159,11025317,14485,0,1717726718,13076.141285259997,87.27732240000478,53495.42175864 2024-06-07,02:18:40.000,159,11025267,14165,0,1717726719,13076.161494189997,87.2914206600035,53495.43573288 2024-06-07,02:18:41.000,159,11025245,13885,0,1717726720,13076.174966810002,87.30551892000221,53495.456694240005 2024-06-07,02:18:42.000,159,11025257,13925,0,1717726721,13076.249066219993,87.34781369999837,53495.48464272 2024-06-07,02:18:43.000,159,11025250,14405,0,1717726722,13076.255802530002,87.40420674000052,53495.44272 2024-06-07,02:18:44.000,159,11025289,13885,0,1717726723,13076.302956699998,87.43240325999795,53495.47066848 2024-06-07,02:18:45.000,159,11025289,14165,0,1717726724,13076.356847179988,87.43945239000459,53495.48464272 2024-06-07,02:18:46.000,159,11025260,14205,0,1717726725,13076.356847179988,87.4253541299986,53495.51957832001 2024-06-07,02:18:47.000,159,11025308,13965,0,1717726726,13076.383792419998,87.44650152000395,53495.58944952 2024-06-07,02:18:48.000,159,11025281,13885,0,1717726727,13076.356847179988,87.44650152000395,53495.54752680001 2024-06-07,02:18:49.000,159,11025277,13765,0,1717726728,13076.309693009993,87.45355065000331,53495.61739800001 2024-06-07,02:18:50.000,159,11025278,14125,0,1717726729,13076.370319799993,87.4253541299986,53495.575475280006 2024-06-07,02:18:51.000,159,11025258,14085,0,1717726730,13076.329901939993,87.43945239000459,53495.54752680001 2024-06-07,02:18:52.000,159,11025300,13925,0,1717726731,13076.329901939993,87.43240325999795,53495.554513920004 2024-06-07,02:18:53.000,159,11025240,13925,0,1717726732,13076.329901939993,87.41125586999988,53495.51957832001 2024-06-07,02:18:54.000,159,11025285,13885,0,1717726733,13076.329901939993,87.44650152000395,53495.56150104 2024-06-07,02:18:55.000,159,11025275,14325,0,1717726734,13076.255802530002,87.39715761000116,53495.5824624 2024-06-07,02:18:56.000,159,11025297,14405,0,1717726735,13076.228857289992,87.39715761000116,53495.66630784001 2024-06-07,02:18:57.000,159,11025309,14205,0,1717726736,13076.228857289992,87.37601022000308,53495.61739800001 2024-06-07,02:18:58.000,159,11025259,14085,0,1717726737,13076.208648359992,87.39715761000116,53495.6523336 2024-06-07,02:18:59.000,159,11025309,14285,0,1717726738,13076.201912049997,87.36896109000372,53495.624385120005 2024-06-07,02:19:00.000,159,11025301,14245,0,1717726739,13076.181703119997,87.36191196000436,53495.624385120005 2024-06-07,02:19:01.000,159,11025296,14245,0,1717726740,13076.174966810002,87.33371543999965,53495.575475280006 2024-06-07,02:19:02.000,159,11025249,14125,0,1717726741,13076.195175740002,87.32666631000029,53495.63137224 2024-06-07,02:19:03.000,159,11025220,13885,0,1717726742,13076.148021569992,87.25617500999942,53495.6523336 2024-06-07,02:19:04.000,159,11025304,14445,0,1717726743,13076.161494189997,87.27732240000478,53495.68028208 2024-06-07,02:19:05.000,159,11025261,13765,0,1717726744,13076.134548950002,87.28437153000414,53495.63137224 2024-06-07,02:19:06.000,159,11025283,14045,0,1717726745,13076.161494189997,87.26322413999878,53495.60342376 2024-06-07,02:19:07.000,159,11025290,14165,0,1717726746,13076.121076329997,87.22797849000199,53495.73617904001 2024-06-07,02:19:08.000,159,11025276,14285,0,1717726747,13076.188439429992,87.23502762000135,53495.722204800004 2024-06-07,02:19:09.000,159,11025353,14365,0,1717726748,13076.228857289992,87.19273283999792,53495.673294960005 2024-06-07,02:19:10.000,159,11025305,14005,0,1717726749,13076.289484079993,87.15748719000112,53495.63137224 2024-06-07,02:19:11.000,159,11025344,13965,0,1717726750,13076.343374559998,87.07289763000153,53495.5824624 2024-06-07,02:19:12.000,159,11025276,13765,0,1717726751,13076.356847179988,87.09404501999961,53495.70124344 2024-06-07,02:19:13.000,159,11025323,14045,0,1717726752,13076.390528729993,87.05879937000282,53495.624385120005 2024-06-07,02:19:14.000,159,11025318,14365,0,1717726753,13076.323165629998,86.99535720000131,53495.77111464 2024-06-07,02:19:15.000,159,11025298,14165,0,1717726754,13076.363583489998,86.98125894000259,53495.722204800004 2024-06-07,02:19:16.000,159,11025299,14365,0,1717726755,13076.410737659993,86.97420981000323,53495.743166160006 2024-06-07,02:19:17.000,159,11025306,13725,0,1717726756,13076.444419209998,86.95306241999788,53495.75015328 2024-06-07,02:19:18.000,159,11025235,14405,0,1717726757,13076.518518619989,86.92486590000044,53495.7571404 2024-06-07,02:19:19.000,159,11025289,14525,0,1717726758,13076.585881719999,86.92486590000044,53495.722204800004 2024-06-07,02:19:20.000,159,11025292,14405,0,1717726759,13076.626299579999,86.91781677000108,53495.81303736001 2024-06-07,02:19:21.000,159,11025262,14005,0,1717726760,13076.626299579999,86.92486590000044,53495.78508888001 2024-06-07,02:19:22.000,159,11025253,14285,0,1717726761,13076.666717439999,86.86142372999893,53495.79906312 2024-06-07,02:19:23.000,159,11025256,14045,0,1717726762,13076.693662679994,86.896669380003,53495.79906312 2024-06-07,02:19:24.000,159,11025301,14205,0,1717726763,13076.72734423,86.896669380003,53495.79906312 2024-06-07,02:19:25.000,159,11025319,14245,0,1717726764,13076.72060791999,86.93896415999916,53495.78508888001 2024-06-07,02:19:26.000,159,11025337,13965,0,1717726765,13076.78123470999,86.91076764000172,53495.840985840005 2024-06-07,02:19:27.000,159,11025273,14405,0,1717726766,13076.814916259995,86.92486590000044,53495.83399872001 2024-06-07,02:19:28.000,159,11025245,13685,0,1717726767,13076.835125189995,86.92486590000044,53495.84797296 2024-06-07,02:19:29.000,159,11025313,14085,0,1717726768,13076.84859781,86.9319150299998,53495.86893432 2024-06-07,02:19:30.000,159,11025322,13925,0,1717726769,13076.88227935999,86.86142372999893,53495.94579264 2024-06-07,02:19:31.000,159,11025267,14325,0,1717726770,13076.94290614999,86.95306241999788,53495.86893432 2024-06-07,02:19:32.000,159,11025242,14325,0,1717726771,13076.96985139,86.91076764000172,53495.910857040006 2024-06-07,02:19:33.000,159,11025252,13885,0,1717726772,13077.01026925,86.88962025000365,53495.93880552 2024-06-07,02:19:34.000,159,11025303,14125,0,1717726773,13077.064159729991,86.90371851000236,53495.95277976001 2024-06-07,02:19:35.000,159,11025297,13925,0,1717726774,13077.158468069996,86.91076764000172,53495.8968828 2024-06-07,02:19:36.000,159,11025315,14405,0,1717726775,13077.158468069996,86.88962025000365,53495.8968828 2024-06-07,02:19:37.000,159,11025254,14245,0,1717726776,13077.252776410001,86.87552198999765,53495.8968828 2024-06-07,02:19:38.000,159,11025266,14165,0,1717726777,13077.320139509997,86.88257112000429,53495.91784416 2024-06-07,02:19:39.000,159,11025266,14245,0,1717726778,13077.340348439997,86.85437459999957,53495.97374112 2024-06-07,02:19:40.000,159,11025305,14205,0,1717726779,13077.414447850002,86.86847285999829,53496.05059944001 2024-06-07,02:19:41.000,159,11025294,13925,0,1717726780,13077.468338329993,86.86142372999893,53496.00168960001 2024-06-07,02:19:42.000,159,11025291,14165,0,1717726781,13077.569382979993,86.86847285999829,53496.078547920006 2024-06-07,02:19:43.000,159,11025268,14365,0,1717726782,13077.643482389998,86.88257112000429,53496.09252216 2024-06-07,02:19:44.000,159,11025340,14445,0,1717726783,13077.751263349994,86.88257112000429,53496.141432 2024-06-07,02:19:45.000,159,11025314,14445,0,1717726784,13077.852307999994,86.88257112000429,53496.15540624 2024-06-07,02:19:46.000,159,11025294,14085,0,1717726785,13077.953352649994,86.91076764000172,53496.057586560004 2024-06-07,02:19:47.000,159,11025322,14325,0,1717726786,13078.00724313,86.90371851000236,53496.141432 2024-06-07,02:19:48.000,159,11025243,13885,0,1717726787,13078.02071574999,86.9319150299998,53496.176367600005 2024-06-07,02:19:49.000,159,11025348,13965,0,1717726788,13078.054397299995,86.93896415999916,53496.18335472 2024-06-07,02:19:50.000,159,11025335,14605,0,1717726789,13078.04092467999,86.96716068000387,53496.23925168001 2024-06-07,02:19:51.000,159,11025295,13885,0,1717726790,13078.00050681999,86.93896415999916,53496.26720016001 2024-06-07,02:19:52.000,159,11025260,14245,0,1717726791,13078.08807885,86.94601328999852,53496.2811744 2024-06-07,02:19:53.000,159,11025252,14285,0,1717726792,13078.074606229995,86.98125894000259,53496.19034184001 2024-06-07,02:19:54.000,159,11025326,14285,0,1717726793,13078.06786992,86.97420981000323,53496.2811744 2024-06-07,02:19:55.000,159,11025292,14485,0,1717726794,13078.04766099,86.96011155000451,53496.32309712 2024-06-07,02:19:56.000,159,11025302,14805,0,1717726795,13077.9870342,86.95306241999788,53496.26021304 2024-06-07,02:19:57.000,159,11025335,13805,0,1717726796,13077.892725859994,86.9319150299998,53496.26720016001 2024-06-07,02:19:58.000,159,11025248,13925,0,1717726797,13077.845571689999,86.92486590000044,53496.31611000001 2024-06-07,02:19:59.000,159,11025318,14245,0,1717726798,13077.791681209994,86.91781677000108,53496.32309712 2024-06-07,02:20:00.000,159,11025285,14085,0,1717726799,13077.697372869989,86.92486590000044,53496.37200696 2024-06-07,02:20:01.000,159,11025331,14245,0,1717726800,13077.562646669998,86.86847285999829,53496.38598120001 2024-06-07,02:20:02.000,159,11025324,14405,0,1717726801,13077.495283570002,86.88962025000365,53496.44886528 2024-06-07,02:20:03.000,159,11025262,13925,0,1717726802,13077.407711539992,86.88257112000429,53496.413929680006 2024-06-07,02:20:04.000,159,11025328,13925,0,1717726803,13077.340348439997,86.86142372999893,53496.36501984001 2024-06-07,02:20:05.000,159,11025284,14045,0,1717726804,13077.252776410001,86.80503069000406,53496.413929680006 2024-06-07,02:20:06.000,159,11025341,14245,0,1717726805,13077.246040099992,86.76273591000063,53496.344058480005 2024-06-07,02:20:07.000,159,11025327,14205,0,1717726806,13077.178676999996,86.75568678000127,53496.344058480005 2024-06-07,02:20:08.000,159,11025293,13885,0,1717726807,13077.064159729991,86.74158852000255,53496.295148640005 2024-06-07,02:20:09.000,159,11025311,14165,0,1717726808,13077.084368659991,86.70634286999848,53496.30213576 2024-06-07,02:20:10.000,159,11025332,14005,0,1717726809,13077.017005559996,86.65699896000297,53496.2811744 2024-06-07,02:20:11.000,159,11025313,13885,0,1717726810,13076.96985139,86.6217533099989,53496.2811744 2024-06-07,02:20:12.000,159,11025354,14245,0,1717726811,13076.96311507999,86.56536027000402,53496.20431608 2024-06-07,02:20:13.000,159,11025273,14325,0,1717726812,13076.9092246,86.55831114000466,53496.20431608 2024-06-07,02:20:14.000,159,11025293,13925,0,1717726813,13076.88901567,86.51601636000123,53496.27418728 2024-06-07,02:20:15.000,159,11025319,13565,0,1717726814,13076.9092246,86.48077071000444,53496.18335472 2024-06-07,02:20:16.000,159,11025319,13845,0,1717726815,13076.9092246,86.46667244999844,53496.20431608 2024-06-07,02:20:17.000,159,11025288,14245,0,1717726816,13076.84859781,86.40323028000421,53496.20431608 2024-06-07,02:20:18.000,159,11025293,14125,0,1717726817,13076.84186149999,86.41027941000357,53496.18335472 2024-06-07,02:20:19.000,159,11025315,14085,0,1717726818,13076.84859781,86.3750337599995,53496.2113032 2024-06-07,02:20:20.000,159,11025318,13965,0,1717726819,13076.814916259995,86.34683724000206,53496.21829032001 2024-06-07,02:20:21.000,159,11025312,13765,0,1717726820,13076.80817995,86.33273898000334,53496.176367600005 2024-06-07,02:20:22.000,159,11025304,14285,0,1717726821,13076.80817995,86.32568985000398,53496.16938048001 2024-06-07,02:20:23.000,159,11025250,14205,0,1717726822,13076.794707329995,86.33273898000334,53496.176367600005 2024-06-07,02:20:24.000,159,11025335,14405,0,1717726823,13076.754289469995,86.33273898000334,53496.16239336 2024-06-07,02:20:25.000,159,11025319,14205,0,1717726824,13076.734080539994,86.36093550000078,53496.176367600005 2024-06-07,02:20:26.000,159,11025294,14165,0,1717726825,13076.72734423,86.3397881100027,53496.141432 2024-06-07,02:20:27.000,159,11025305,13965,0,1717726826,13076.713871609994,86.36093550000078,53496.127457760005 2024-06-07,02:20:28.000,159,11025263,13885,0,1717726827,13076.7071353,86.34683724000206,53496.13444488 2024-06-07,02:20:29.000,159,11025322,14485,0,1717726828,13076.63977219999,86.34683724000206,53496.078547920006 2024-06-07,02:20:30.000,159,11025316,14045,0,1717726829,13076.61956326999,86.31159158999799,53496.0366252 2024-06-07,02:20:31.000,159,11025314,14285,0,1717726830,13076.592618029994,86.29749332999927,53496.06457368 2024-06-07,02:20:32.000,159,11025308,13565,0,1717726831,13076.626299579999,86.33273898000334,53496.01566384 2024-06-07,02:20:33.000,159,11025331,14245,0,1717726832,13076.61956326999,86.32568985000398,53496.057586560004 2024-06-07,02:20:34.000,159,11025288,14005,0,1717726833,13076.579145409989,86.29749332999927,53496.11348352 2024-06-07,02:20:35.000,159,11025294,14245,0,1717726834,13076.592618029994,86.3750337599995,53496.09252216 2024-06-07,02:20:36.000,159,11025273,14085,0,1717726835,13076.599354339989,86.34683724000206,53496.13444488 2024-06-07,02:20:37.000,159,11025308,14005,0,1717726836,13076.579145409989,86.30454245999863,53496.06457368 2024-06-07,02:20:38.000,159,11025301,14365,0,1717726837,13076.612826959994,86.29749332999927,53496.0366252 2024-06-07,02:20:39.000,159,11025299,14005,0,1717726838,13076.646508509999,86.32568985000398,53496.0366252 2024-06-07,02:20:40.000,159,11025276,14405,0,1717726839,13076.673453749994,86.29044419999991,53496.008676720005 2024-06-07,02:20:41.000,159,11025313,14125,0,1717726840,13076.65998112999,86.31159158999799,53495.93880552 2024-06-07,02:20:42.000,159,11025328,14205,0,1717726841,13076.68692637,86.32568985000398,53496.02963808001 2024-06-07,02:20:43.000,159,11025302,13645,0,1717726842,13076.68692637,86.29749332999927,53496.008676720005 2024-06-07,02:20:44.000,159,11025285,14245,0,1717726843,13076.70039898999,86.29749332999927,53495.959766880005 2024-06-07,02:20:45.000,159,11025269,14445,0,1717726844,13076.72734423,86.31864072000462,53496.008676720005 2024-06-07,02:20:46.000,159,11025286,14165,0,1717726845,13076.74081684999,86.26929681000183,53495.97374112 2024-06-07,02:20:47.000,159,11025271,14205,0,1717726846,13076.76102577999,86.24814942000376,53496.00168960001 2024-06-07,02:20:48.000,159,11025306,14045,0,1717726847,13076.72734423,86.25519855000312,53496.02265096001 2024-06-07,02:20:49.000,159,11025259,14085,0,1717726848,13076.74081684999,86.2411002900044,53495.94579264 2024-06-07,02:20:50.000,159,11025255,14165,0,1717726849,13076.70039898999,86.21995289999904,53495.98771536 2024-06-07,02:20:51.000,159,11025262,14045,0,1717726850,13076.72734423,86.21995289999904,53495.98771536 2024-06-07,02:20:52.000,159,11025301,14205,0,1717726851,13076.7071353,86.2270020299984,53495.959766880005 2024-06-07,02:20:53.000,159,11025319,14205,0,1717726852,13076.713871609994,86.26224768000247,53496.02265096001 2024-06-07,02:20:54.000,159,11025283,14485,0,1717726853,13076.7071353,86.26224768000247,53496.04361232 2024-06-07,02:20:55.000,159,11025274,14045,0,1717726854,13076.68019005999,86.29044419999991,53496.008676720005 2024-06-07,02:20:56.000,159,11025309,14045,0,1717726855,13076.68692637,86.31864072000462,53496.02265096001 2024-06-07,02:20:57.000,159,11025285,14565,0,1717726856,13076.70039898999,86.30454245999863,53495.98072824001 2024-06-07,02:20:58.000,159,11025319,13925,0,1717726857,13076.693662679994,86.3397881100027,53496.0366252 2024-06-07,02:20:59.000,159,11025272,13925,0,1717726858,13076.713871609994,86.40323028000421,53496.00168960001 2024-06-07,02:21:00.000,159,11025284,14245,0,1717726859,13076.68692637,86.40323028000421,53496.01566384 2024-06-07,02:21:01.000,159,11025286,13885,0,1717726860,13076.7071353,86.40323028000421,53495.94579264 2024-06-07,02:21:02.000,159,11025269,13685,0,1717726861,13076.673453749994,86.41732854000293,53495.95277976001 2024-06-07,02:21:03.000,159,11025298,14205,0,1717726862,13076.72734423,86.44552506000036,53495.959766880005 2024-06-07,02:21:04.000,159,11025308,13885,0,1717726863,13076.72060791999,86.45962331999908,53495.97374112 2024-06-07,02:21:05.000,159,11025282,13965,0,1717726864,13076.72734423,86.45962331999908,53495.98072824001 2024-06-07,02:21:06.000,159,11025307,14085,0,1717726865,13076.76776209,86.46667244999844,53495.97374112 2024-06-07,02:21:07.000,159,11025306,13885,0,1717726866,13076.76102577999,86.50191810000251,53495.98072824001 2024-06-07,02:21:08.000,159,11025246,14125,0,1717726867,13076.76776209,86.53011461999995,53495.966754 2024-06-07,02:21:09.000,159,11025257,13885,0,1717726868,13076.794707329995,86.50896723000187,53495.98072824001 2024-06-07,02:21:10.000,159,11025303,14405,0,1717726869,13076.794707329995,86.52306549000059,53495.959766880005 2024-06-07,02:21:11.000,159,11025253,14005,0,1717726870,13076.80144363999,86.52306549000059,53495.966754 2024-06-07,02:21:12.000,159,11025294,13845,0,1717726871,13076.814916259995,86.53716374999931,53496.00168960001 2024-06-07,02:21:13.000,159,11025292,13925,0,1717726872,13076.84859781,86.50191810000251,53496.07156080001 2024-06-07,02:21:14.000,159,11025254,14645,0,1717726873,13076.84859781,86.48077071000444,53496.0366252 2024-06-07,02:21:15.000,159,11025293,14685,0,1717726874,13076.90248828999,86.51601636000123,53496.0366252 2024-06-07,02:21:16.000,159,11025276,14005,0,1717726875,13076.875543049995,86.55126200999803,53496.06457368 2024-06-07,02:21:17.000,159,11025291,14045,0,1717726876,13076.90248828999,86.5865076600021,53496.057586560004 2024-06-07,02:21:18.000,159,11025284,14085,0,1717726877,13076.9092246,86.55831114000466,53496.057586560004 2024-06-07,02:21:19.000,159,11025278,14685,0,1717726878,13076.92943353,86.57945853000274,53496.04361232 2024-06-07,02:21:20.000,159,11025233,14125,0,1717726879,13076.86880674,86.60765505000018,53496.01566384 2024-06-07,02:21:21.000,159,11025267,13965,0,1717726880,13076.936169839995,86.61470417999953,53496.09252216 2024-06-07,02:21:22.000,159,11025266,14125,0,1717726881,13076.976587699995,86.66404809000232,53496.078547920006 2024-06-07,02:21:23.000,159,11025318,14485,0,1717726882,13076.94964246,86.6851954800004,53496.07156080001 2024-06-07,02:21:24.000,159,11025298,14365,0,1717726883,13077.037214489996,86.70634286999848,53496.057586560004 2024-06-07,02:21:25.000,159,11025251,14045,0,1717726884,13077.077632349996,86.74158852000255,53496.057586560004 2024-06-07,02:21:26.000,159,11025299,13885,0,1717726885,13077.118050209996,86.73453939000319,53496.07156080001 2024-06-07,02:21:27.000,159,11025291,14045,0,1717726886,13077.198885929996,86.7979815600047,53496.1064964 2024-06-07,02:21:28.000,159,11025301,14085,0,1717726887,13077.246040099992,86.81912895000278,53496.1064964 2024-06-07,02:21:29.000,159,11025253,13925,0,1717726888,13077.299930579997,86.87552198999765,53496.14841912001 2024-06-07,02:21:30.000,159,11025262,14205,0,1717726889,13077.380766299997,86.88962025000365,53496.18335472 2024-06-07,02:21:31.000,159,11025266,14165,0,1717726890,13077.434656780002,86.91781677000108,53496.19034184001 2024-06-07,02:21:32.000,159,11025285,14085,0,1717726891,13077.508756189993,86.92486590000044,53496.225277440004 2024-06-07,02:21:33.000,159,11025287,14045,0,1717726892,13077.576119289988,86.98830807000195,53496.16239336 2024-06-07,02:21:34.000,159,11025239,13725,0,1717726893,13077.670427629993,86.98125894000259,53496.23925168001 2024-06-07,02:21:35.000,159,11025224,13725,0,1717726894,13077.717581799989,86.98830807000195,53496.23925168001 2024-06-07,02:21:36.000,159,11025304,14285,0,1717726895,13077.805153829999,87.03765198000474,53496.31611000001 2024-06-07,02:21:37.000,159,11025206,14085,0,1717726896,13077.87925323999,87.0306028499981,53496.2811744 2024-06-07,02:21:38.000,159,11025325,14005,0,1717726897,13077.9870342,87.05175024000346,53496.30912288 2024-06-07,02:21:39.000,159,11025281,14325,0,1717726898,13078.074606229995,87.09404501999961,53496.392968320004 2024-06-07,02:21:40.000,159,11025320,13725,0,1717726899,13078.12176039999,87.08699589000025,53496.4209168 2024-06-07,02:21:41.000,159,11025257,13925,0,1717726900,13078.1891235,87.08699589000025,53496.39995544 2024-06-07,02:21:42.000,159,11025261,14405,0,1717726901,13078.276695529996,87.12224154000432,53496.48380088001 2024-06-07,02:21:43.000,159,11025322,14365,0,1717726902,13078.350794940001,87.16453632000048,53496.46982664 2024-06-07,02:21:44.000,159,11025244,14085,0,1717726903,13078.397949109996,87.17158544999984,53496.47681376 2024-06-07,02:21:45.000,159,11025275,14085,0,1717726904,13078.458575899997,87.19978197000455,53496.44187816 2024-06-07,02:21:46.000,159,11025241,13885,0,1717726905,13078.492257450001,87.22797849000199,53496.51873648 2024-06-07,02:21:47.000,159,11025258,13965,0,1717726906,13078.579829479997,87.25617500999942,53496.52572360001 2024-06-07,02:21:48.000,159,11025290,14405,0,1717726907,13078.606774719992,87.25617500999942,53496.60258192001 2024-06-07,02:21:49.000,159,11025237,14245,0,1717726908,13078.606774719992,87.31961718000093,53496.55367208001 2024-06-07,02:21:50.000,159,11025284,14085,0,1717726909,13078.633719960002,87.30551892000221,53496.560659200004 2024-06-07,02:21:51.000,159,11025279,14285,0,1717726910,13078.600038409997,87.32666631000029,53496.5955948 2024-06-07,02:21:52.000,159,11025261,13965,0,1717726911,13078.653928890002,87.33371543999965,53496.665466 2024-06-07,02:21:53.000,159,11025300,13845,0,1717726912,13078.633719960002,87.37601022000308,53496.70040160001 2024-06-07,02:21:54.000,159,11025233,13965,0,1717726913,13078.606774719992,87.32666631000029,53496.70738872 2024-06-07,02:21:55.000,159,11025263,13965,0,1717726914,13078.640456269997,87.36896109000372,53496.7353372 2024-06-07,02:21:56.000,159,11025279,14325,0,1717726915,13078.653928890002,87.41125586999988,53496.72136296001 2024-06-07,02:21:57.000,159,11025263,14245,0,1717726916,13078.573093170002,87.39715761000116,53496.74232432001 2024-06-07,02:21:58.000,159,11025304,14245,0,1717726917,13078.573093170002,87.37601022000308,53496.749311440006 2024-06-07,02:21:59.000,159,11025280,13885,0,1717726918,13078.519202689997,87.37601022000308,53496.8052084 2024-06-07,02:22:00.000,159,11025250,14045,0,1717726919,13078.492257450001,87.37601022000308,53496.77725992 2024-06-07,02:22:11.000,159,11025260,14125,0,1717726930,13078.317113389996,87.27732240000478,53496.75629856 2024-06-07,02:22:12.000,159,11025288,14165,0,1717726931,13078.323849699991,87.27027326999814,53496.8052084 2024-06-07,02:22:13.000,159,11025320,13885,0,1717726932,13078.337322319996,87.25617500999942,53496.8052084 2024-06-07,02:22:14.000,159,11025256,14285,0,1717726933,13078.337322319996,87.31256805000157,53496.79123416001 2024-06-07,02:22:15.000,159,11025312,14005,0,1717726934,13078.364267559991,87.27732240000478,53496.78424704 2024-06-07,02:22:16.000,159,11025311,13805,0,1717726935,13078.31037708,87.25617500999942,53496.679440240005 2024-06-07,02:22:17.000,159,11025265,14245,0,1717726936,13078.29016815,87.25617500999942,53496.728350080004 2024-06-07,02:22:18.000,159,11025292,14285,0,1717726937,13078.296904459996,87.23502762000135,53496.76328568 2024-06-07,02:22:19.000,159,11025282,13885,0,1717726938,13078.296904459996,87.24912588000007,53496.76328568 2024-06-07,02:22:20.000,159,11025232,14245,0,1717726939,13078.296904459996,87.23502762000135,53496.679440240005 2024-06-07,02:22:21.000,159,11025273,13725,0,1717726940,13078.276695529996,87.2420767500007,53496.70040160001 2024-06-07,02:22:22.000,159,11025283,14245,0,1717726941,13078.296904459996,87.19978197000455,53496.70738872 2024-06-07,02:22:23.000,159,11025330,14045,0,1717726942,13078.31037708,87.19978197000455,53496.75629856 2024-06-07,02:22:24.000,159,11025219,14085,0,1717726943,13078.296904459996,87.22092936000263,53496.78424704 2024-06-07,02:22:25.000,159,11025263,14085,0,1717726944,13078.29016815,87.22797849000199,53496.70738872 2024-06-07,02:22:26.000,159,11025247,14045,0,1717726945,13078.26995922,87.19273283999792,53496.71437584 2024-06-07,02:22:27.000,159,11025261,14125,0,1717726946,13078.357531249996,87.19978197000455,53496.72136296001 2024-06-07,02:22:28.000,159,11025284,14205,0,1717726947,13078.337322319996,87.17158544999984,53496.67245312001 2024-06-07,02:22:29.000,159,11025257,13765,0,1717726948,13078.344058629991,87.1433889300024,53496.749311440006 2024-06-07,02:22:30.000,159,11025285,14005,0,1717726949,13078.384476489991,87.10814327999833,53496.75629856 2024-06-07,02:22:31.000,159,11025256,14245,0,1717726950,13078.377740179996,87.08699589000025,53496.71437584 2024-06-07,02:22:32.000,159,11025289,13725,0,1717726951,13078.445103279992,87.07289763000153,53496.82616976 2024-06-07,02:22:33.000,159,11025278,14125,0,1717726952,13078.498993759997,87.05175024000346,53496.8052084 2024-06-07,02:22:34.000,159,11025219,14365,0,1717726953,13078.498993759997,87.0306028499981,53496.8052084 2024-06-07,02:22:35.000,159,11025220,14085,0,1717726954,13078.525938999992,87.05879937000282,53496.85411824 2024-06-07,02:22:36.000,159,11025266,13965,0,1717726955,13078.546147929992,87.01650458999939,53496.84014400001 2024-06-07,02:22:37.000,159,11025235,14245,0,1717726956,13078.600038409997,86.99535720000131,53496.86809248001 2024-06-07,02:22:38.000,159,11025292,14205,0,1717726957,13078.626983649992,87.00945546000003,53496.88905384001 2024-06-07,02:22:39.000,159,11025256,13765,0,1717726958,13078.707819369993,86.99535720000131,53496.88206672 2024-06-07,02:22:40.000,159,11025257,14125,0,1717726959,13078.741500919998,86.99535720000131,53496.88905384001 2024-06-07,02:22:41.000,159,11025240,13885,0,1717726960,13078.761709849998,86.99535720000131,53496.77725992 2024-06-07,02:22:42.000,159,11025261,14325,0,1717726961,13078.802127709998,86.98125894000259,53496.88905384001 2024-06-07,02:22:43.000,159,11025327,14525,0,1717726962,13078.849281879993,87.00240633000067,53496.93097656 2024-06-07,02:22:44.000,159,11025195,14045,0,1717726963,13078.889699739993,87.00240633000067,53496.917002320006 2024-06-07,02:22:45.000,159,11025321,14045,0,1717726964,13078.923381289998,87.00945546000003,53496.896040960004 2024-06-07,02:22:46.000,159,11025232,14085,0,1717726965,13078.977271769989,86.98830807000195,53496.91001520001 2024-06-07,02:22:47.000,159,11025263,14405,0,1717726966,13079.004217009999,87.00240633000067,53496.917002320006 2024-06-07,02:22:48.000,159,11025268,13885,0,1717726967,13079.05810748999,87.0447011100041,53496.917002320006 2024-06-07,02:22:49.000,159,11025295,13965,0,1717726968,13079.05810748999,87.05175024000346,53497.00084776 2024-06-07,02:22:50.000,159,11025309,13965,0,1717726969,13079.044634869999,87.0447011100041,53496.9449508 2024-06-07,02:22:51.000,159,11025310,14085,0,1717726970,13079.07831641999,87.02355371999874,53496.97289928 2024-06-07,02:22:52.000,159,11025303,14365,0,1717726971,13079.05810748999,87.06584850000218,53496.93796368001 2024-06-07,02:22:53.000,159,11025302,14245,0,1717726972,13079.051371179994,87.0799467600009,53497.00783488001 2024-06-07,02:22:54.000,159,11025290,14005,0,1717726973,13079.03789855999,87.0447011100041,53497.02180912 2024-06-07,02:22:55.000,159,11025282,14205,0,1717726974,13079.031162249994,87.0306028499981,53497.04277048 2024-06-07,02:22:56.000,159,11025261,13885,0,1717726975,13078.984008079999,87.03765198000474,53497.084693200006 2024-06-07,02:22:57.000,159,11025304,13885,0,1717726976,13078.957062839989,87.01650458999939,53497.05674472001 2024-06-07,02:22:58.000,159,11025276,14005,0,1717726977,13078.930117599994,87.0306028499981,53497.084693200006 2024-06-07,02:22:59.000,159,11025272,14085,0,1717726978,13078.889699739993,86.95306241999788,53497.05674472001 2024-06-07,02:23:00.000,159,11025272,14085,0,1717726979,13078.856018189988,86.93896415999916,53497.02180912 2024-06-07,02:23:01.000,159,11025274,14205,0,1717726980,13078.829072949993,86.91781677000108,53497.09866744 2024-06-07,02:23:02.000,159,11025300,13565,0,1717726981,13078.808864019993,86.896669380003,53497.10565456001 2024-06-07,02:23:03.000,159,11025315,14165,0,1717726982,13078.728028299993,86.86847285999829,53497.22443560001 2024-06-07,02:23:04.000,159,11025291,14205,0,1717726983,13078.781918779998,86.88257112000429,53497.15456440001 2024-06-07,02:23:05.000,159,11025305,14405,0,1717726984,13078.761709849998,86.88962025000365,53497.1895 2024-06-07,02:23:06.000,159,11025289,14005,0,1717726985,13078.808864019993,86.82617808000214,53497.07770608001 2024-06-07,02:23:07.000,159,11025261,14045,0,1717726986,13078.795391399988,86.85437459999957,53497.07770608001 2024-06-07,02:23:08.000,159,11025295,14205,0,1717726987,13078.822336639998,86.84732547000021,53497.07071896 2024-06-07,02:23:09.000,159,11025275,13845,0,1717726988,13078.754973540003,86.7838832999987,53497.05674472001 2024-06-07,02:23:10.000,159,11025332,14045,0,1717726989,13078.754973540003,86.72044113000447,53497.05674472001 2024-06-07,02:23:11.000,159,11025265,14365,0,1717726990,13078.741500919998,86.69929373999912,53496.97289928 2024-06-07,02:23:12.000,159,11025291,14165,0,1717726991,13078.788655089993,86.70634286999848,53496.97289928 2024-06-07,02:23:13.000,159,11025309,13925,0,1717726992,13078.788655089993,86.67109722000168,53496.99386064 2024-06-07,02:23:14.000,159,11025295,13925,0,1717726993,13078.829072949993,86.6499498300036,53496.98687352001 2024-06-07,02:23:15.000,159,11025305,13965,0,1717726994,13078.842545569998,86.63585157000489,53496.98687352001 2024-06-07,02:23:16.000,159,11025262,13725,0,1717726995,13078.862754499998,86.6499498300036,53496.95892504001 2024-06-07,02:23:17.000,159,11025275,14205,0,1717726996,13078.842545569998,86.60765505000018,53497.07770608001 2024-06-07,02:23:18.000,159,11025277,13845,0,1717726997,13078.835809259988,86.6217533099989,53497.04277048 2024-06-07,02:23:19.000,159,11025293,14205,0,1717726998,13078.835809259988,86.60765505000018,53497.12661592001 2024-06-07,02:23:20.000,159,11025254,13645,0,1717726999,13078.822336639998,86.57945853000274,53497.05674472001 2024-06-07,02:23:21.000,159,11025265,13845,0,1717727000,13078.835809259988,86.61470417999953,53497.02180912 2024-06-07,02:23:22.000,159,11025304,14485,0,1717727001,13078.802127709998,86.57240940000338,53497.07770608001 2024-06-07,02:23:23.000,159,11025337,13845,0,1717727002,13078.795391399988,86.57240940000338,53497.10565456001 2024-06-07,02:23:24.000,159,11025230,14165,0,1717727003,13078.754973540003,86.55831114000466,53497.07071896 2024-06-07,02:23:25.000,159,11025258,13925,0,1717727004,13078.781918779998,86.54421287999867,53497.02180912 2024-06-07,02:23:26.000,159,11025278,14005,0,1717727005,13078.815600329988,86.59355679000146,53497.063731840004 2024-06-07,02:23:27.000,159,11025299,14085,0,1717727006,13078.788655089993,86.57240940000338,53497.02879624001 2024-06-07,02:23:28.000,159,11025326,13965,0,1717727007,13078.808864019993,86.55126200999803,53497.04277048 2024-06-07,02:23:29.000,159,11025331,13965,0,1717727008,13078.815600329988,86.55831114000466,53497.03578336001 2024-06-07,02:23:30.000,159,11025303,14205,0,1717727009,13078.849281879993,86.53716374999931,53497.0497576 2024-06-07,02:23:31.000,159,11025314,14085,0,1717727010,13078.835809259988,86.55831114000466,53497.07770608001 2024-06-07,02:23:32.000,159,11025311,14165,0,1717727011,13078.876227119988,86.56536027000402,53497.07770608001 2024-06-07,02:23:33.000,159,11025278,14205,0,1717727012,13078.903172359998,86.59355679000146,53497.02879624001 2024-06-07,02:23:34.000,159,11025282,14285,0,1717727013,13078.936853909989,86.56536027000402,53497.09866744 2024-06-07,02:23:35.000,159,11025285,13965,0,1717727014,13079.004217009999,86.55831114000466,53497.1196288 2024-06-07,02:23:36.000,159,11025275,14165,0,1717727015,13079.05810748999,86.59355679000146,53497.063731840004 2024-06-07,02:23:37.000,159,11025321,13765,0,1717727016,13079.071580109994,86.61470417999953,53497.11264168 2024-06-07,02:23:38.000,159,11025307,14365,0,1717727017,13079.13894320999,86.63585157000489,53497.11264168 2024-06-07,02:23:39.000,159,11025277,13885,0,1717727018,13079.172624759995,86.6217533099989,53497.1196288 2024-06-07,02:23:40.000,159,11025299,14085,0,1717727019,13079.213042619995,86.60765505000018,53497.07770608001 2024-06-07,02:23:41.000,159,11025272,14205,0,1717727020,13079.17936106999,86.62880243999825,53497.084693200006 2024-06-07,02:23:42.000,159,11025280,14085,0,1717727021,13079.213042619995,86.60060592000082,53497.10565456001 2024-06-07,02:23:43.000,159,11025274,14205,0,1717727022,13079.23998785999,86.56536027000402,53497.133603040005 2024-06-07,02:23:44.000,159,11025273,13965,0,1717727023,13079.233251549995,86.57240940000338,53497.16853864 2024-06-07,02:23:45.000,159,11025286,13805,0,1717727024,13079.2669331,86.57240940000338,53497.21046136 2024-06-07,02:23:46.000,159,11025313,14125,0,1717727025,13079.233251549995,86.54421287999867,53497.19648712001 2024-06-07,02:23:47.000,159,11025245,13885,0,1717727026,13079.22651524,86.53011461999995,53497.15456440001 2024-06-07,02:23:48.000,159,11025282,14245,0,1717727027,13079.192833689995,86.51601636000123,53497.19648712001 2024-06-07,02:23:49.000,159,11025290,14045,0,1717727028,13079.15915213999,86.50896723000187,53497.20347424001 2024-06-07,02:23:50.000,159,11025218,14245,0,1717727029,13079.111997969994,86.42437767000229,53497.15456440001 2024-06-07,02:23:51.000,159,11025279,14165,0,1717727030,13079.132206899994,86.42437767000229,53497.16853864 2024-06-07,02:23:52.000,159,11025310,14205,0,1717727031,13079.14567952,86.41027941000357,53497.20347424001 2024-06-07,02:23:53.000,159,11025307,14005,0,1717727032,13079.12547059,86.39618115000485,53497.19648712001 2024-06-07,02:23:54.000,159,11025242,13925,0,1717727033,13079.132206899994,86.36798463000014,53497.11264168 2024-06-07,02:23:55.000,159,11025286,14205,0,1717727034,13079.132206899994,86.35388637000142,53497.16853864 2024-06-07,02:23:56.000,159,11025304,14005,0,1717727035,13079.15915213999,86.29749332999927,53497.17552576001 2024-06-07,02:23:57.000,159,11025282,13925,0,1717727036,13079.172624759995,86.27634594000119,53497.21046136 2024-06-07,02:23:58.000,159,11025316,14485,0,1717727037,13079.18609738,86.20585464000033,53497.16853864 2024-06-07,02:23:59.000,159,11025250,13645,0,1717727038,13079.21977892999,86.19880551000097,53497.15456440001 2024-06-07,02:24:00.000,159,11025288,13925,0,1717727039,13079.253460479995,86.17060899000353,53497.21744848 2024-06-07,02:24:01.000,159,11025273,13885,0,1717727040,13079.30061464999,86.19880551000097,53497.16155152 2024-06-07,02:24:02.000,159,11025270,14005,0,1717727041,13079.32755989,86.19880551000097,53497.17552576001 2024-06-07,02:24:03.000,159,11025314,13885,0,1717727042,13079.354505129995,86.15651073000481,53497.21744848 2024-06-07,02:24:04.000,159,11025216,13885,0,1717727043,13079.42860454,86.15651073000481,53497.14059016 2024-06-07,02:24:05.000,159,11025266,13965,0,1717727044,13079.455549779996,86.1917563800016,53497.1895 2024-06-07,02:24:06.000,159,11025258,14085,0,1717727045,13079.516176569996,86.17060899000353,53497.21046136 2024-06-07,02:24:07.000,159,11025268,14365,0,1717727046,13079.603748599991,86.14946159999818,53497.252384080006 2024-06-07,02:24:08.000,159,11025370,13925,0,1717727047,13079.644166459992,86.11421595000138,53497.24539696001 2024-06-07,02:24:09.000,159,11025202,13765,0,1717727048,13079.657639079996,86.20585464000033,53497.2593712 2024-06-07,02:24:10.000,159,11025267,14005,0,1717727049,13079.671111700001,86.21995289999904,53497.231422720004 2024-06-07,02:24:11.000,159,11025250,14165,0,1717727050,13079.684584319992,86.1917563800016,53497.252384080006 2024-06-07,02:24:12.000,159,11025260,14285,0,1717727051,13079.731738490002,86.20585464000033,53497.28033256 2024-06-07,02:24:13.000,159,11025264,14085,0,1717727052,13079.745211109992,86.21995289999904,53497.28033256 2024-06-07,02:24:14.000,159,11025258,14245,0,1717727053,13079.772156350002,86.24814942000376,53497.28033256 2024-06-07,02:24:15.000,159,11025309,13645,0,1717727054,13079.738474799997,86.26224768000247,53497.30828104 2024-06-07,02:24:16.000,159,11025315,14405,0,1717727055,13079.751947420002,86.29044419999991,53497.350203760005 2024-06-07,02:24:17.000,159,11025296,14245,0,1717727056,13079.805837899992,86.30454245999863,53497.33622952 2024-06-07,02:24:18.000,159,11025288,13885,0,1717727057,13079.745211109992,86.36798463000014,53497.33622952 2024-06-07,02:24:19.000,159,11025264,13845,0,1717727058,13079.758683729997,86.33273898000334,53497.34321664001 2024-06-07,02:24:20.000,159,11025285,14205,0,1717727059,13079.711529560002,86.3750337599995,53497.31526816 2024-06-07,02:24:21.000,159,11025255,14005,0,1717727060,13079.677848009997,86.39618115000485,53497.30828104 2024-06-07,02:24:22.000,159,11025304,14085,0,1717727061,13079.650902770001,86.42437767000229,53497.301293920005 2024-06-07,02:24:23.000,159,11025323,14125,0,1717727062,13079.677848009997,86.44552506000036,53497.26635832 2024-06-07,02:24:24.000,159,11025257,13965,0,1717727063,13079.630693840001,86.48077071000444,53497.26635832 2024-06-07,02:24:25.000,159,11025267,14325,0,1717727064,13079.617221219996,86.45962331999908,53497.27334544001 2024-06-07,02:24:26.000,159,11025277,14285,0,1717727065,13079.556594429996,86.44552506000036,53497.20347424001 2024-06-07,02:24:27.000,159,11025286,14245,0,1717727066,13079.48923133,86.45257418999972,53497.20347424001 2024-06-07,02:24:28.000,159,11025302,14045,0,1717727067,13079.42186822999,86.44552506000036,53497.20347424001 2024-06-07,02:24:29.000,159,11025234,14245,0,1717727068,13079.394922989995,86.49486897000315,53497.21744848 2024-06-07,02:24:30.000,159,11025242,14045,0,1717727069,13079.32755989,86.4878198400038,53497.231422720004 2024-06-07,02:24:31.000,159,11025263,14085,0,1717727070,13079.36124143999,86.438475930001,53497.16853864 2024-06-07,02:24:32.000,159,11025272,14005,0,1717727071,13079.24672417,86.45257418999972,53497.15456440001 2024-06-07,02:24:33.000,159,11025311,14285,0,1717727072,13079.273669409995,86.38913201999821,53497.19648712001 2024-06-07,02:24:34.000,159,11025249,14125,0,1717727073,13079.273669409995,86.34683724000206,53497.1196288 2024-06-07,02:24:35.000,159,11025269,14125,0,1717727074,13079.21977892999,86.36093550000078,53497.14757728 2024-06-07,02:24:36.000,159,11025228,14245,0,1717727075,13079.213042619995,86.31864072000462,53497.14059016 2024-06-07,02:24:37.000,159,11025307,14045,0,1717727076,13079.213042619995,86.30454245999863,53497.09168032 2024-06-07,02:24:38.000,159,11025342,14005,0,1717727077,13079.21977892999,86.27634594000119,53497.09168032 2024-06-07,02:24:39.000,159,11025255,13805,0,1717727078,13079.213042619995,86.26929681000183,53497.03578336001 2024-06-07,02:24:40.000,159,11025241,14045,0,1717727079,13079.19956999999,86.24814942000376,53497.07071896 2024-06-07,02:24:41.000,159,11025272,13845,0,1717727080,13079.192833689995,86.24814942000376,53497.00783488001 2024-06-07,02:24:42.000,159,11025274,14205,0,1717727081,13079.21977892999,86.24814942000376,53497.07770608001 2024-06-07,02:24:43.000,159,11025277,14245,0,1717727082,13079.22651524,86.21995289999904,53496.98687352001 2024-06-07,02:24:44.000,159,11025306,14205,0,1717727083,13079.19956999999,86.20585464000033,53497.02879624001 2024-06-07,02:24:45.000,159,11025284,14005,0,1717727084,13079.19956999999,86.18470725000225,53497.00783488001 2024-06-07,02:24:46.000,159,11025288,14085,0,1717727085,13079.192833689995,86.21290376999968,53497.00084776 2024-06-07,02:24:47.000,159,11025298,14605,0,1717727086,13079.172624759995,86.18470725000225,53496.95892504001 2024-06-07,02:24:48.000,159,11025256,14005,0,1717727087,13079.15915213999,86.17765812000289,53496.97289928 2024-06-07,02:24:49.000,159,11025273,14045,0,1717727088,13079.14567952,86.14946159999818,53496.9798864 2024-06-07,02:24:50.000,159,11025259,13845,0,1717727089,13079.03789855999,86.17060899000353,53497.00783488001 2024-06-07,02:24:51.000,159,11025307,13885,0,1717727090,13079.004217009999,86.16355986000417,53496.97289928 2024-06-07,02:24:52.000,159,11025293,13565,0,1717727091,13078.963799149999,86.16355986000417,53496.8750796 2024-06-07,02:24:53.000,159,11025285,14285,0,1717727092,13078.856018189988,86.13536333999946,53496.965912160005 2024-06-07,02:24:54.000,159,11025285,14405,0,1717727093,13078.761709849998,86.07192116999795,53496.83315688 2024-06-07,02:24:55.000,159,11025278,14085,0,1717727094,13078.721291989998,86.07192116999795,53496.83315688 2024-06-07,02:24:56.000,159,11025285,14365,0,1717727095,13078.586565789992,86.03667552000115,53496.8750796 2024-06-07,02:24:57.000,159,11025301,13805,0,1717727096,13078.532675310002,86.05782290999923,53496.88905384001 2024-06-07,02:24:58.000,159,11025289,13765,0,1717727097,13078.397949109996,86.03667552000115,53496.965912160005 2024-06-07,02:24:59.000,159,11025215,14405,0,1717727098,13078.397949109996,86.03667552000115,53496.92398944 2024-06-07,02:25:00.000,159,11025225,13925,0,1717727099,13078.357531249996,86.01552813000308,53496.847131120005 2024-06-07,02:25:01.000,159,11025216,14485,0,1717727100,13078.31037708,85.93798770000285,53496.78424704 2024-06-07,02:25:02.000,159,11025248,13885,0,1717727101,13078.29016815,85.95913509000093,53496.8052084 2024-06-07,02:25:03.000,159,11025345,13605,0,1717727102,13078.26995922,85.91684031000477,53496.77725992 2024-06-07,02:25:04.000,159,11025316,13965,0,1717727103,13078.22954136,85.90274204999878,53496.78424704 2024-06-07,02:25:05.000,159,11025306,14245,0,1717727104,13078.20933243,85.86044727000262,53496.71437584 2024-06-07,02:25:06.000,159,11025234,14085,0,1717727105,13078.18238718999,85.85339814000326,53496.68642736 2024-06-07,02:25:07.000,159,11025251,14405,0,1717727106,13078.236277669996,85.88864379000006,53496.679440240005 2024-06-07,02:25:08.000,159,11025308,13805,0,1717727107,13078.236277669996,85.8463490100039,53496.71437584 2024-06-07,02:25:09.000,159,11025284,14005,0,1717727108,13078.236277669996,85.8463490100039,53496.70040160001 2024-06-07,02:25:10.000,159,11025241,13885,0,1717727109,13078.26322290999,85.83225074999791,53496.68642736 2024-06-07,02:25:11.000,159,11025273,14725,0,1717727110,13078.276695529996,85.83225074999791,53496.67245312001 2024-06-07,02:25:12.000,159,11025228,14005,0,1717727111,13078.344058629991,85.83929988000455,53496.64450464 2024-06-07,02:25:13.000,159,11025265,14405,0,1717727112,13078.431630660001,85.82520161999855,53496.665466 2024-06-07,02:25:14.000,159,11025283,14005,0,1717727113,13078.458575899997,85.80405423000047,53496.62354328001 2024-06-07,02:25:15.000,159,11025254,14045,0,1717727114,13078.573093170002,85.81815248999919,53496.679440240005 2024-06-07,02:25:16.000,159,11025277,13885,0,1717727115,13078.573093170002,85.81110335999983,53496.63751752 2024-06-07,02:25:17.000,159,11025259,13925,0,1717727116,13078.633719960002,85.7829068400024,53496.68642736 2024-06-07,02:25:18.000,159,11025270,13965,0,1717727117,13078.694346750002,85.78995597000176,53496.68642736 2024-06-07,02:25:19.000,159,11025259,14285,0,1717727118,13078.748237229993,85.7829068400024,53496.71437584 2024-06-07,02:25:20.000,159,11025267,13885,0,1717727119,13078.781918779998,85.78995597000176,53496.728350080004 2024-06-07,02:25:21.000,159,11025246,14205,0,1717727120,13078.842545569998,85.75471031999768,53496.69341448001 2024-06-07,02:25:22.000,159,11025331,14085,0,1717727121,13078.862754499998,85.7829068400024,53496.77725992 2024-06-07,02:25:23.000,159,11025313,13885,0,1717727122,13078.909908669993,85.76880858000368,53496.728350080004 2024-06-07,02:25:24.000,159,11025264,14005,0,1717727123,13078.916644979989,85.79700510000112,53496.70040160001 2024-06-07,02:25:25.000,159,11025238,13965,0,1717727124,13078.936853909989,85.85339814000326,53496.76328568 2024-06-07,02:25:26.000,159,11025284,14325,0,1717727125,13078.957062839989,85.8463490100039,53496.679440240005 2024-06-07,02:25:27.000,159,11025249,14245,0,1717727126,13078.990744389994,85.87454553000134,53496.70040160001 2024-06-07,02:25:28.000,159,11025276,14005,0,1717727127,13079.004217009999,85.87454553000134,53496.70040160001 2024-06-07,02:25:29.000,159,11025291,14045,0,1717727128,13078.984008079999,85.87454553000134,53496.68642736 2024-06-07,02:25:30.000,159,11025275,13885,0,1717727129,13078.970535459994,85.93093857000349,53496.70738872 2024-06-07,02:25:31.000,159,11025279,14405,0,1717727130,13078.997480699989,85.96618422000029,53496.70040160001 2024-06-07,02:25:32.000,159,11025266,14085,0,1717727131,13079.017689629989,85.98733160999836,53496.69341448001 2024-06-07,02:25:33.000,159,11025260,13965,0,1717727132,13079.017689629989,86.02257726000244,53496.70040160001 2024-06-07,02:25:34.000,159,11025301,13965,0,1717727133,13079.031162249994,86.04372465000051,53496.70738872 2024-06-07,02:25:35.000,159,11025303,13925,0,1717727134,13078.984008079999,86.06487203999859,53496.69341448001 2024-06-07,02:25:36.000,159,11025280,14205,0,1717727135,13078.997480699989,86.10011769000266,53496.749311440006 2024-06-07,02:25:37.000,159,11025251,13925,0,1717727136,13079.004217009999,86.14241246999882,53496.728350080004 2024-06-07,02:25:38.000,159,11025251,14405,0,1717727137,13079.031162249994,86.10716682000202,53496.7353372 2024-06-07,02:25:39.000,159,11025289,14245,0,1717727138,13079.024425939999,86.11421595000138,53496.728350080004 2024-06-07,02:25:40.000,159,11025278,14005,0,1717727139,13078.997480699989,86.10716682000202,53496.749311440006 2024-06-07,02:25:41.000,159,11025329,13965,0,1717727140,13079.004217009999,86.11421595000138,53496.71437584 2024-06-07,02:25:42.000,159,11025269,14285,0,1717727141,13078.990744389994,86.10011769000266,53496.7353372 2024-06-07,02:25:43.000,159,11025271,14205,0,1717727142,13078.950326529994,86.12126508000074,53496.70738872 2024-06-07,02:25:44.000,159,11025290,14245,0,1717727143,13078.936853909989,86.07192116999795,53496.679440240005 2024-06-07,02:25:45.000,159,11025293,14045,0,1717727144,13078.957062839989,86.05077377999987,53496.70040160001 2024-06-07,02:25:46.000,159,11025326,14005,0,1717727145,13078.916644979989,85.99438073999772,53496.75629856 2024-06-07,02:25:47.000,159,11025336,13965,0,1717727146,13078.869490809993,86.00142987000436,53496.76328568 2024-06-07,02:25:48.000,159,11025285,14085,0,1717727147,13078.829072949993,86.00142987000436,53496.69341448001 2024-06-07,02:25:49.000,159,11025259,14365,0,1717727148,13078.781918779998,85.93093857000349,53496.75629856 2024-06-07,02:25:50.000,159,11025295,14125,0,1717727149,13078.721291989998,85.89569291999942,53496.728350080004 2024-06-07,02:26:01.000,159,11025327,14005,0,1717727160,13078.303640769991,85.56438381000044,53496.560659200004 2024-06-07,02:26:02.000,159,11025318,13965,0,1717727161,13078.26322290999,85.54323642000236,53496.52572360001 2024-06-07,02:26:03.000,159,11025279,13925,0,1717727162,13078.24975029,85.52208903000428,53496.50476224001 2024-06-07,02:26:04.000,159,11025285,14245,0,1717727163,13078.20259611999,85.47274512000149,53496.49777512 2024-06-07,02:26:05.000,159,11025307,14005,0,1717727164,13078.175650879995,85.44454860000405,53496.44886528 2024-06-07,02:26:06.000,159,11025327,14245,0,1717727165,13078.20933243,85.40225382000062,53496.49777512 2024-06-07,02:26:07.000,159,11025311,14085,0,1717727166,13078.216068739996,85.35290990999783,53496.43489104001 2024-06-07,02:26:08.000,159,11025286,14045,0,1717727167,13078.18238718999,85.34586077999847,53496.43489104001 2024-06-07,02:26:09.000,159,11025297,14205,0,1717727168,13078.195859809995,85.31061513000168,53496.43489104001 2024-06-07,02:26:10.000,159,11025355,14245,0,1717727169,13078.216068739996,85.26127121999889,53496.42790392 2024-06-07,02:26:11.000,159,11025272,13965,0,1717727170,13078.20933243,85.27536948000488,53496.33707136001 2024-06-07,02:26:12.000,159,11025335,13885,0,1717727171,13078.24975029,85.21897644000273,53496.37200696 2024-06-07,02:26:13.000,159,11025310,13965,0,1717727172,13078.29016815,85.21192731000338,53496.37200696 2024-06-07,02:26:14.000,159,11025230,14405,0,1717727173,13078.31037708,85.19782905000466,53496.3510456 2024-06-07,02:26:15.000,159,11025305,13885,0,1717727174,13078.357531249996,85.14848514000187,53496.39995544 2024-06-07,02:26:16.000,159,11025304,14285,0,1717727175,13078.391212800001,85.13438688000315,53496.36501984001 2024-06-07,02:26:17.000,159,11025325,13925,0,1717727176,13078.418158039996,85.10619035999844,53496.344058480005 2024-06-07,02:26:18.000,159,11025271,14285,0,1717727177,13078.465312209992,85.077993840001,53496.40694256001 2024-06-07,02:26:19.000,159,11025319,14045,0,1717727178,13078.492257450001,85.0427481900042,53496.38598120001 2024-06-07,02:26:20.000,159,11025359,14325,0,1717727179,13078.525938999992,85.03569906000484,53496.392968320004 2024-06-07,02:26:21.000,159,11025298,14365,0,1717727180,13078.532675310002,85.0427481900042,53496.39995544 2024-06-07,02:26:22.000,159,11025292,13925,0,1717727181,13078.586565789992,85.00045341000077,53496.45585240001 2024-06-07,02:26:23.000,159,11025274,14205,0,1717727182,13078.633719960002,85.02160079999885,53496.45585240001 2024-06-07,02:26:24.000,159,11025265,13925,0,1717727183,13078.674137820002,85.0427481900042,53496.48380088001 2024-06-07,02:26:25.000,159,11025322,14205,0,1717727184,13078.721291989998,84.99340428000141,53496.46982664 2024-06-07,02:26:26.000,159,11025325,14245,0,1717727185,13078.728028299993,84.99340428000141,53496.53271072001 2024-06-07,02:26:27.000,159,11025321,14325,0,1717727186,13078.748237229993,84.99340428000141,53496.47681376 2024-06-07,02:26:28.000,159,11025266,14085,0,1717727187,13078.761709849998,85.02160079999885,53496.50476224001 2024-06-07,02:26:29.000,159,11025321,13885,0,1717727188,13078.768446159993,85.00750254000013,53496.48380088001 2024-06-07,02:26:30.000,159,11025293,14205,0,1717727189,13078.802127709998,85.0427481900042,53496.45585240001 2024-06-07,02:26:31.000,159,11025263,14205,0,1717727190,13078.795391399988,85.05684645000292,53496.48380088001 2024-06-07,02:26:32.000,159,11025323,13965,0,1717727191,13078.842545569998,85.10619035999844,53496.48380088001 2024-06-07,02:26:33.000,159,11025309,14085,0,1717727192,13078.835809259988,85.14143601000251,53496.44187816 2024-06-07,02:26:34.000,159,11025279,14085,0,1717727193,13078.829072949993,85.09209209999972,53496.53969784 2024-06-07,02:26:35.000,159,11025320,13885,0,1717727194,13078.876227119988,85.1132394899978,53496.50476224001 2024-06-07,02:26:36.000,159,11025348,13845,0,1717727195,13078.916644979989,85.12733775000379,53496.511749360005 2024-06-07,02:26:37.000,159,11025312,13885,0,1717727196,13078.943590219998,85.1132394899978,53496.56764632 2024-06-07,02:26:38.000,159,11025271,14205,0,1717727197,13078.923381289998,85.1132394899978,53496.48380088001 2024-06-07,02:26:39.000,159,11025298,14205,0,1717727198,13078.957062839989,85.09914122999908,53496.490788 2024-06-07,02:26:40.000,159,11025343,14245,0,1717727199,13079.05810748999,85.09914122999908,53496.57463344001 2024-06-07,02:26:41.000,159,11025314,14005,0,1717727200,13079.031162249994,85.08504297000036,53496.57463344001 2024-06-07,02:26:42.000,159,11025312,13885,0,1717727201,13079.05810748999,85.0427481900042,53496.53969784 2024-06-07,02:26:43.000,159,11025350,14485,0,1717727202,13079.111997969994,85.06389558000228,53496.53271072001 2024-06-07,02:26:44.000,159,11025299,14085,0,1717727203,13079.13894320999,85.01455166999949,53496.52572360001 2024-06-07,02:26:45.000,159,11025335,14165,0,1717727204,13079.152415829994,85.00750254000013,53496.53271072001 2024-06-07,02:26:46.000,159,11025291,14045,0,1717727205,13079.11873427999,84.95815863000462,53496.54668496 2024-06-07,02:26:47.000,159,11025321,13925,0,1717727206,13079.18609738,84.93701123999926,53496.53271072001 2024-06-07,02:26:48.000,159,11025333,13845,0,1717727207,13079.172624759995,84.89471646000311,53496.51873648 2024-06-07,02:26:49.000,159,11025340,13725,0,1717727208,13079.13894320999,84.8665199399984,53496.47681376 2024-06-07,02:26:50.000,159,11025299,13965,0,1717727209,13079.152415829994,84.85242167999968,53496.52572360001 2024-06-07,02:26:51.000,159,11025303,14325,0,1717727210,13079.09852534999,84.85947080999904,53496.53271072001 2024-06-07,02:26:52.000,159,11025284,14245,0,1717727211,13079.09852534999,84.8665199399984,53496.54668496 2024-06-07,02:26:53.000,159,11025238,14125,0,1717727212,13079.091789039994,84.85947080999904,53496.49777512 2024-06-07,02:26:54.000,159,11025261,13925,0,1717727213,13079.03789855999,84.82422516000224,53496.48380088001 2024-06-07,02:26:55.000,159,11025327,14125,0,1717727214,13079.05810748999,84.88061820000439,53496.50476224001 2024-06-07,02:26:56.000,159,11025306,14085,0,1717727215,13079.05810748999,84.81717603000288,53496.54668496 2024-06-07,02:26:57.000,159,11025318,14205,0,1717727216,13079.05810748999,84.83832342000096,53496.54668496 2024-06-07,02:26:58.000,159,11025300,14285,0,1717727217,13079.07831641999,84.81717603000288,53496.581620560006 2024-06-07,02:26:59.000,159,11025278,14405,0,1717727218,13079.085052729999,84.85242167999968,53496.53969784 2024-06-07,02:27:00.000,159,11025316,14165,0,1717727219,13079.05810748999,84.76078299000073,53496.53271072001 2024-06-07,02:27:01.000,159,11025308,13965,0,1717727220,13079.044634869999,84.78897950999817,53496.560659200004 2024-06-07,02:27:02.000,159,11025257,14365,0,1717727221,13079.024425939999,84.77488124999945,53496.57463344001 2024-06-07,02:27:03.000,159,11025254,14245,0,1717727222,13079.03789855999,84.77488124999945,53496.56764632 2024-06-07,02:27:04.000,159,11025326,13885,0,1717727223,13079.004217009999,84.67619343000115,53496.60956904 2024-06-07,02:27:05.000,159,11025303,14445,0,1717727224,13078.990744389994,84.64094778000435,53496.55367208001 2024-06-07,02:27:06.000,159,11025339,13925,0,1717727225,13079.024425939999,84.59865300000092,53496.61655616 2024-06-07,02:27:07.000,159,11025306,13845,0,1717727226,13079.031162249994,84.5845547400022,53496.61655616 2024-06-07,02:27:08.000,159,11025265,13845,0,1717727227,13079.05810748999,84.52816170000006,53496.581620560006 2024-06-07,02:27:09.000,159,11025309,14165,0,1717727228,13079.05810748999,84.49291605000326,53496.52572360001 2024-06-07,02:27:10.000,159,11025322,13965,0,1717727229,13079.03789855999,84.4717686599979,53496.5955948 2024-06-07,02:27:11.000,159,11025301,14165,0,1717727230,13079.085052729999,84.44357214000047,53496.60258192001 2024-06-07,02:27:12.000,159,11025349,14125,0,1717727231,13079.051371179994,84.43652301000111,53496.60258192001 2024-06-07,02:27:13.000,159,11025312,14005,0,1717727232,13079.085052729999,84.42947388000175,53496.60258192001 2024-06-07,02:27:14.000,159,11025297,14125,0,1717727233,13079.105261659999,84.38717909999832,53496.5955948 2024-06-07,02:27:15.000,159,11025271,14165,0,1717727234,13079.132206899994,84.41537562000303,53496.581620560006 2024-06-07,02:27:16.000,159,11025278,14285,0,1717727235,13079.14567952,84.39422822999768,53496.55367208001 2024-06-07,02:27:17.000,159,11025309,13965,0,1717727236,13079.213042619995,84.40832649000367,53496.57463344001 2024-06-07,02:27:18.000,159,11025303,13805,0,1717727237,13079.23998785999,84.39422822999768,53496.57463344001 2024-06-07,02:27:19.000,159,11025346,13885,0,1717727238,13079.253460479995,84.42242475000239,53496.581620560006 2024-06-07,02:27:20.000,159,11025365,14285,0,1717727239,13079.19956999999,84.42242475000239,53496.581620560006 2024-06-07,02:27:31.000,159,11025298,14045,0,1717727250,13078.795391399988,84.44357214000047,53496.52572360001 2024-06-07,02:27:32.000,159,11025305,14125,0,1717727251,13078.721291989998,84.45767039999919,53496.52572360001 2024-06-07,02:27:33.000,159,11025283,14205,0,1717727252,13078.633719960002,84.44357214000047,53496.46982664 2024-06-07,02:27:34.000,159,11025319,14165,0,1717727253,13078.546147929992,84.39422822999768,53496.52572360001 2024-06-07,02:27:35.000,159,11025288,14085,0,1717727254,13078.451839590001,84.40127736000431,53496.46982664 2024-06-07,02:27:36.000,159,11025341,14165,0,1717727255,13078.384476489991,84.40832649000367,53496.4209168 2024-06-07,02:27:37.000,159,11025336,13925,0,1717727256,13078.303640769991,84.39422822999768,53496.4209168 2024-06-07,02:27:38.000,159,11025269,13965,0,1717727257,13078.1891235,84.3378351900028,53496.4209168 2024-06-07,02:27:39.000,159,11025316,14125,0,1717727258,13078.094815159995,84.3378351900028,53496.37200696 2024-06-07,02:27:40.000,159,11025277,13885,0,1717727259,13078.00050681999,84.29554040999938,53496.35803272001 2024-06-07,02:27:51.000,159,11025306,14005,0,1717727270,13077.461602019997,83.97128042999975,53496.04361232 2024-06-07,02:27:52.000,159,11025325,14285,0,1717727271,13077.427920469992,83.91488739000488,53496.00168960001 2024-06-07,02:27:53.000,159,11025258,14565,0,1717727272,13077.421184159997,83.85849435000273,53495.99470248 2024-06-07,02:27:54.000,159,11025283,13565,0,1717727273,13077.380766299997,83.8161995699993,53495.95277976001 2024-06-07,02:27:55.000,159,11025300,14245,0,1717727274,13077.360557369997,83.79505218000122,53495.97374112 2024-06-07,02:27:56.000,159,11025260,13725,0,1717727275,13077.360557369997,83.75275739999779,53495.93181840001 2024-06-07,02:27:57.000,159,11025333,13925,0,1717727276,13077.333612130002,83.73161000999971,53495.910857040006 2024-06-07,02:27:58.000,159,11025304,14205,0,1717727277,13077.299930579997,83.65406957999949,53495.91784416 2024-06-07,02:27:59.000,159,11025317,14125,0,1717727278,13077.347084749992,83.61882393000269,53495.8968828 2024-06-07,02:28:00.000,159,11025331,14045,0,1717727279,13077.320139509997,83.60472567000397,53495.86893432 2024-06-07,02:28:01.000,159,11025300,13965,0,1717727280,13077.333612130002,83.52718524000375,53495.85496008001 2024-06-07,02:28:02.000,159,11025282,14045,0,1717727281,13077.333612130002,83.54833263000182,53495.88290856001 2024-06-07,02:28:03.000,159,11025324,14045,0,1717727282,13077.340348439997,83.48489046000032,53495.86194720001 2024-06-07,02:28:04.000,159,11025298,14045,0,1717727283,13077.333612130002,83.45669394000288,53495.86194720001 2024-06-07,02:28:05.000,159,11025291,14285,0,1717727284,13077.340348439997,83.40735003000009,53495.840985840005 2024-06-07,02:28:06.000,159,11025348,14325,0,1717727285,13077.353821060002,83.39325177000137,53495.86194720001 2024-06-07,02:28:07.000,159,11025350,14405,0,1717727286,13077.360557369997,83.4214482899988,53495.80605024 2024-06-07,02:28:08.000,159,11025283,13765,0,1717727287,13077.340348439997,83.38620264000201,53495.743166160006 2024-06-07,02:28:09.000,159,11025314,13805,0,1717727288,13077.347084749992,83.41439915999945,53495.81303736001 2024-06-07,02:28:10.000,159,11025330,14045,0,1717727289,13077.326875819992,83.42849741999817,53495.73617904001 2024-06-07,02:28:11.000,159,11025291,14005,0,1717727290,13077.367293679992,83.40735003000009,53495.76412752001 2024-06-07,02:28:12.000,159,11025287,14165,0,1717727291,13077.400975229997,83.4355465500048,53495.743166160006 2024-06-07,02:28:13.000,159,11025334,14285,0,1717727292,13077.374029990002,83.40735003000009,53495.722204800004 2024-06-07,02:28:14.000,159,11025282,13725,0,1717727293,13077.380766299997,83.40030090000073,53495.77111464 2024-06-07,02:28:15.000,159,11025286,13845,0,1717727294,13077.360557369997,83.4214482899988,53495.80605024 2024-06-07,02:28:16.000,159,11025309,13965,0,1717727295,13077.374029990002,83.46374307000224,53495.72919192 2024-06-07,02:28:17.000,159,11025294,14125,0,1717727296,13077.367293679992,83.49193958999967,53495.68726920001 2024-06-07,02:28:18.000,159,11025296,14365,0,1717727297,13077.374029990002,83.48489046000032,53495.70823056 2024-06-07,02:28:19.000,159,11025276,14005,0,1717727298,13077.380766299997,83.52013611000439,53495.722204800004 2024-06-07,02:28:20.000,159,11025265,14045,0,1717727299,13077.353821060002,83.54833263000182,53495.70823056 2024-06-07,02:28:21.000,159,11025299,14085,0,1717727300,13077.374029990002,83.56243089000054,53495.68726920001 2024-06-07,02:28:22.000,159,11025305,13925,0,1717727301,13077.353821060002,83.61177480000333,53495.673294960005 2024-06-07,02:28:23.000,159,11025299,14005,0,1717727302,13077.340348439997,83.61882393000269,53495.73617904001 2024-06-07,02:28:24.000,159,11025278,14165,0,1717727303,13077.347084749992,83.61882393000269,53495.68028208 2024-06-07,02:28:25.000,159,11025306,13885,0,1717727304,13077.333612130002,83.64702045000013,53495.71521768001 2024-06-07,02:28:26.000,159,11025292,13885,0,1717727305,13077.320139509997,83.69636436000292,53495.68726920001 2024-06-07,02:28:27.000,159,11025319,13805,0,1717727306,13077.293194270002,83.63997132000077,53495.66630784001 2024-06-07,02:28:28.000,159,11025305,14085,0,1717727307,13077.333612130002,83.66111870999885,53495.65932072 2024-06-07,02:28:29.000,159,11025282,14045,0,1717727308,13077.299930579997,83.6681678399982,53495.68028208 2024-06-07,02:28:30.000,159,11025257,14245,0,1717727309,13077.259512719997,83.64702045000013,53495.68028208 2024-06-07,02:28:31.000,159,11025264,13925,0,1717727310,13077.252776410001,83.63997132000077,53495.6523336 2024-06-07,02:28:32.000,159,11025252,14325,0,1717727311,13077.198885929996,83.63292219000141,53495.624385120005 2024-06-07,02:28:33.000,159,11025259,14245,0,1717727312,13077.165204379991,83.65406957999949,53495.61041088 2024-06-07,02:28:34.000,159,11025233,13565,0,1717727313,13077.13152283,83.61882393000269,53495.63835936 2024-06-07,02:28:35.000,159,11025252,14245,0,1717727314,13077.097841279996,83.61177480000333,53495.68028208 2024-06-07,02:28:36.000,159,11025256,13965,0,1717727315,13077.01026925,83.56243089000054,53495.624385120005 2024-06-07,02:28:37.000,159,11025282,13885,0,1717727316,13076.94964246,83.5694800199999,53495.61041088 2024-06-07,02:28:38.000,159,11025310,13805,0,1717727317,13076.84186149999,83.52718524000375,53495.575475280006 2024-06-07,02:28:39.000,159,11025302,14085,0,1717727318,13076.80817995,83.50603784999839,53495.58944952 2024-06-07,02:28:40.000,159,11025260,13845,0,1717727319,13076.72734423,83.4707922000016,53495.54053968 2024-06-07,02:28:41.000,159,11025246,14165,0,1717727320,13076.63977219999,83.48489046000032,53495.60342376 2024-06-07,02:28:42.000,159,11025263,13805,0,1717727321,13076.565672789999,83.45669394000288,53495.58944952 2024-06-07,02:28:43.000,159,11025276,13725,0,1717727322,13076.451155519993,83.4355465500048,53495.53355256 2024-06-07,02:28:44.000,159,11025281,13965,0,1717727323,13076.363583489998,83.37915351000265,53495.49861696001 2024-06-07,02:28:45.000,159,11025289,14205,0,1717727324,13076.302956699998,83.35095698999794,53495.47765560001 2024-06-07,02:28:46.000,159,11025282,13925,0,1717727325,13076.228857289992,83.35800612000457,53495.386823040004 2024-06-07,02:28:47.000,159,11025319,14565,0,1717727326,13076.188439429992,83.28046569000435,53495.43573288 2024-06-07,02:28:48.000,159,11025299,14125,0,1717727327,13076.094131090002,83.28046569000435,53495.44970712001 2024-06-07,02:28:49.000,159,11025292,14045,0,1717727328,13076.026767989992,83.259318299999,53495.43573288 2024-06-07,02:28:50.000,159,11025291,13565,0,1717727329,13075.932459650001,83.16063048000069,53495.35188744001 2024-06-07,02:28:51.000,159,11025305,13925,0,1717727330,13075.865096549991,83.13243396000325,53495.33092608001 2024-06-07,02:28:52.000,159,11025289,13885,0,1717727331,13075.797733449996,83.14653222000197,53495.30996472001 2024-06-07,02:28:53.000,159,11025329,14005,0,1717727332,13075.696688799995,83.1112865699979,53495.268042 2024-06-07,02:28:54.000,159,11025269,13765,0,1717727333,13075.64279831999,83.0760409200011,53495.22611928 2024-06-07,02:28:55.000,159,11025310,14085,0,1717727334,13075.615853079995,83.06194266000239,53495.22611928 2024-06-07,02:28:56.000,159,11025256,13885,0,1717727335,13075.56196259999,83.06194266000239,53495.13528672 2024-06-07,02:28:57.000,159,11025297,13925,0,1717727336,13075.56869891,83.11833570000454,53495.121312480005 2024-06-07,02:28:58.000,159,11025302,14245,0,1717727337,13075.52828105,83.08309005000046,53495.1282996 2024-06-07,02:28:59.000,159,11025304,14245,0,1717727338,13075.535017359995,83.09718830999918,53495.1282996 2024-06-07,02:29:00.000,159,11025299,13605,0,1717727339,13075.52154473999,83.10423743999854,53495.121312480005 2024-06-07,02:29:01.000,159,11025268,14045,0,1717727340,13075.48786319,83.09718830999918,53495.06541552001 2024-06-07,02:29:02.000,159,11025274,14045,0,1717727341,13075.494599499994,83.10423743999854,53495.06541552001 2024-06-07,02:29:03.000,159,11025317,14205,0,1717727342,13075.50807212,83.0760409200011,53495.07938976 2024-06-07,02:29:04.000,159,11025280,13965,0,1717727343,13075.494599499994,83.08309005000046,53495.10035112 2024-06-07,02:29:05.000,159,11025253,14445,0,1717727344,13075.48112687999,83.09718830999918,53494.99554432001 2024-06-07,02:29:06.000,159,11025273,14085,0,1717727345,13075.494599499994,83.06194266000239,53495.03047992 2024-06-07,02:29:07.000,159,11025331,13925,0,1717727346,13075.535017359995,83.05489353000303,53494.98157008 2024-06-07,02:29:08.000,159,11025296,14125,0,1717727347,13075.52154473999,83.03374613999767,53494.953621600005 2024-06-07,02:29:09.000,159,11025271,13885,0,1717727348,13075.535017359995,83.04784440000367,53494.98157008 2024-06-07,02:29:10.000,159,11025285,14045,0,1717727349,13075.54848998,83.06194266000239,53494.92567312001 2024-06-07,02:29:11.000,159,11025232,14205,0,1717727350,13075.50133580999,83.0125987499996,53494.92567312001 2024-06-07,02:29:12.000,159,11025277,14245,0,1717727351,13075.52154473999,83.06194266000239,53494.91169888 2024-06-07,02:29:13.000,159,11025339,13725,0,1717727352,13075.50133580999,83.04079527000431,53494.93266024 2024-06-07,02:29:14.000,159,11025287,14045,0,1717727353,13075.54175366999,83.03374613999767,53494.883750400004 2024-06-07,02:29:15.000,159,11025260,14005,0,1717727354,13075.555226289995,83.04784440000367,53494.918686 2024-06-07,02:29:16.000,159,11025267,14005,0,1717727355,13075.58890784,83.01964787999896,53494.89073752 2024-06-07,02:29:17.000,159,11025290,14085,0,1717727356,13075.54848998,83.04784440000367,53494.86977616 2024-06-07,02:29:18.000,159,11025321,14125,0,1717727357,13075.535017359995,83.03374613999767,53494.86977616 2024-06-07,02:29:19.000,159,11025282,14565,0,1717727358,13075.58890784,83.05489353000303,53494.87676328001 2024-06-07,02:29:20.000,159,11025281,13845,0,1717727359,13075.64279831999,83.03374613999767,53494.84182768 2024-06-07,02:29:31.000,159,11025233,13725,0,1717727370,13076.249066219993,82.88571441000386,53494.91169888 2024-06-07,02:29:32.000,159,11025262,13725,0,1717727371,13076.296220390002,82.8786652800045,53494.93964736 2024-06-07,02:29:33.000,159,11025294,13965,0,1717727372,13076.309693009993,82.83637050000107,53494.97458296001 2024-06-07,02:29:34.000,159,11025286,13885,0,1717727373,13076.343374559998,82.77292832999956,53494.9885572 2024-06-07,02:29:35.000,159,11025273,13805,0,1717727374,13076.383792419998,82.80817398000363,53495.01650568001 2024-06-07,02:29:36.000,159,11025261,14205,0,1717727375,13076.404001349998,82.75178094000148,53495.03746704 2024-06-07,02:29:37.000,159,11025270,14405,0,1717727376,13076.444419209998,82.72358442000404,53495.04445416001 2024-06-07,02:29:38.000,159,11025298,14085,0,1717727377,13076.424210279998,82.73768268000276,53495.051441280004 2024-06-07,02:29:39.000,159,11025264,14205,0,1717727378,13076.457891829989,82.68128964000061,53495.0584284 2024-06-07,02:29:40.000,159,11025309,13565,0,1717727379,13076.491573379993,82.69538789999933,53495.07938976 2024-06-07,02:29:41.000,159,11025251,13565,0,1717727380,13076.498309689989,82.68833876999997,53495.01650568001 2024-06-07,02:29:42.000,159,11025266,13805,0,1717727381,13076.565672789999,82.69538789999933,53495.04445416001 2024-06-07,02:29:43.000,159,11025321,14325,0,1717727382,13076.626299579999,82.68128964000061,53495.0584284 2024-06-07,02:29:44.000,159,11025274,13885,0,1717727383,13076.626299579999,82.6671913800019,53495.06541552001 2024-06-07,02:29:45.000,159,11025259,14405,0,1717727384,13076.653244819994,82.66014225000254,53495.01650568001 2024-06-07,02:29:46.000,159,11025280,13925,0,1717727385,13076.72734423,82.67424051000125,53495.10035112 2024-06-07,02:29:47.000,159,11025239,13885,0,1717727386,13076.80817995,82.68833876999997,53495.13528672 2024-06-07,02:29:48.000,159,11025283,14245,0,1717727387,13076.84186149999,82.69538789999933,53495.10035112 2024-06-07,02:29:49.000,159,11025274,13925,0,1717727388,13076.92269721999,82.71653529000469,53495.13528672 2024-06-07,02:29:50.000,159,11025316,14165,0,1717727389,13076.98332400999,82.70243702999869,53495.1282996 2024-06-07,02:29:51.000,159,11025233,14165,0,1717727390,13077.04395079999,82.75883007000084,53495.170222320005 2024-06-07,02:29:52.000,159,11025249,13885,0,1717727391,13077.151731760001,82.74473181000212,53495.18419656001 2024-06-07,02:29:53.000,159,11025284,14085,0,1717727392,13077.225831169992,82.73768268000276,53495.240093520006 2024-06-07,02:29:54.000,159,11025286,13965,0,1717727393,13077.239303789996,82.77997745999892,53495.24708064 2024-06-07,02:29:55.000,159,11025295,14205,0,1717727394,13077.320139509997,82.79407572000491,53495.219132160004 2024-06-07,02:29:56.000,159,11025271,14085,0,1717727395,13077.394238920002,82.80817398000363,53495.28201624001 2024-06-07,02:29:57.000,159,11025262,14285,0,1717727396,13077.475074640002,82.80817398000363,53495.3029776 2024-06-07,02:29:58.000,159,11025286,14045,0,1717727397,13077.461602019997,82.77997745999892,53495.268042 2024-06-07,02:29:59.000,159,11025270,13965,0,1717727398,13077.542437739998,82.78702658999828,53495.35188744001 2024-06-07,02:30:00.000,159,11025237,14245,0,1717727399,13077.562646669998,82.75883007000084,53495.31695184 2024-06-07,02:30:01.000,159,11025262,14125,0,1717727400,13077.535701430003,82.77997745999892,53495.34490032 2024-06-07,02:30:02.000,159,11025316,14045,0,1717727401,13077.623273459998,82.75178094000148,53495.39381016 2024-06-07,02:30:03.000,159,11025259,14125,0,1717727402,13077.576119289988,82.77997745999892,53495.39381016 2024-06-07,02:30:04.000,159,11025249,14045,0,1717727403,13077.582855599998,82.80817398000363,53495.41477152 2024-06-07,02:30:05.000,159,11025294,13925,0,1717727404,13077.515492500002,82.75178094000148,53495.40079728001 2024-06-07,02:30:06.000,159,11025224,14125,0,1717727405,13077.475074640002,82.7658792000002,53495.42874576001 2024-06-07,02:30:07.000,159,11025277,13925,0,1717727406,13077.441393089997,82.73768268000276,53495.40079728001 2024-06-07,02:30:08.000,159,11025277,13925,0,1717727407,13077.353821060002,82.72358442000404,53495.44970712001 2024-06-07,02:30:09.000,159,11025253,14045,0,1717727408,13077.299930579997,82.70948615999805,53495.37983592001 2024-06-07,02:30:10.000,159,11025263,13765,0,1717727409,13077.246040099992,82.68833876999997,53495.40079728001 2024-06-07,02:30:11.000,159,11025300,13845,0,1717727410,13077.158468069996,82.7306335500034,53495.42874576001 2024-06-07,02:30:12.000,159,11025294,13805,0,1717727411,13077.09110497,82.69538789999933,53495.42175864 2024-06-07,02:30:13.000,159,11025301,14245,0,1717727412,13077.037214489996,82.70243702999869,53495.3728488 2024-06-07,02:30:14.000,159,11025260,14285,0,1717727413,13076.996796629996,82.7306335500034,53495.40079728001 2024-06-07,02:30:15.000,159,11025249,14165,0,1717727414,13076.92269721999,82.74473181000212,53495.41477152 2024-06-07,02:30:16.000,159,11025227,13845,0,1717727415,13076.895751979995,82.70243702999869,53495.36586168 2024-06-07,02:30:17.000,159,11025256,14285,0,1717727416,13076.82165256999,82.7306335500034,53495.36586168 2024-06-07,02:30:18.000,159,11025320,14045,0,1717727417,13076.80144363999,82.75178094000148,53495.35887456001 2024-06-07,02:30:19.000,159,11025265,13845,0,1717727418,13076.78123470999,82.70948615999805,53495.37983592001 2024-06-07,02:30:20.000,159,11025267,14205,0,1717727419,13076.814916259995,82.7306335500034,53495.32393896 2024-06-07,02:30:21.000,159,11025251,13965,0,1717727420,13076.80144363999,82.71653529000469,53495.3029776 2024-06-07,02:30:22.000,159,11025265,13845,0,1717727421,13076.794707329995,82.74473181000212,53495.30996472001 2024-06-07,02:30:23.000,159,11025263,14325,0,1717727422,13076.794707329995,82.73768268000276,53495.3029776 2024-06-07,02:30:24.000,159,11025298,14165,0,1717727423,13076.88901567,82.68833876999997,53495.32393896 2024-06-07,02:30:25.000,159,11025260,14565,0,1717727424,13076.92269721999,82.70243702999869,53495.33092608001 2024-06-07,02:30:26.000,159,11025299,14005,0,1717727425,13076.936169839995,82.71653529000469,53495.268042 2024-06-07,02:30:27.000,159,11025272,13965,0,1717727426,13076.98332400999,82.72358442000404,53495.30996472001 2024-06-07,02:30:28.000,159,11025353,14165,0,1717727427,13076.996796629996,82.69538789999933,53495.26105488001 2024-06-07,02:30:29.000,159,11025338,13885,0,1717727428,13077.037214489996,82.74473181000212,53495.31695184 2024-06-07,02:30:30.000,159,11025287,13925,0,1717727429,13077.02374186999,82.77997745999892,53495.289003360005 2024-06-07,02:30:31.000,159,11025298,14245,0,1717727430,13077.07089604,82.77292832999956,53495.31695184 2024-06-07,02:30:32.000,159,11025276,14005,0,1717727431,13077.097841279996,82.82932137000171,53495.33092608001 2024-06-07,02:30:33.000,159,11025275,13725,0,1717727432,13077.124786519991,82.80112485000427,53495.289003360005 2024-06-07,02:30:34.000,159,11025275,13765,0,1717727433,13077.138259139996,82.82227224000235,53495.35887456001 2024-06-07,02:30:35.000,159,11025251,14205,0,1717727434,13077.158468069996,82.81522311000299,53495.35188744001 2024-06-07,02:30:36.000,159,11025278,14045,0,1717727435,13077.171940690001,82.80817398000363,53495.33092608001 2024-06-07,02:30:37.000,159,11025249,14125,0,1717727436,13077.198885929996,82.79407572000491,53495.407784400006 2024-06-07,02:30:38.000,159,11025253,14085,0,1717727437,13077.225831169992,82.77292832999956,53495.37983592001 2024-06-07,02:30:39.000,159,11025262,14245,0,1717727438,13077.219094859996,82.75883007000084,53495.39381016 2024-06-07,02:30:40.000,159,11025306,14005,0,1717727439,13077.205622239991,82.74473181000212,53495.37983592001 2024-06-07,02:30:41.000,159,11025286,14125,0,1717727440,13077.205622239991,82.72358442000404,53495.3728488 2024-06-07,02:30:42.000,159,11025246,14205,0,1717727441,13077.219094859996,82.6671913800019,53495.37983592001 2024-06-07,02:30:43.000,159,11025298,13925,0,1717727442,13077.212358550001,82.68128964000061,53495.41477152 2024-06-07,02:30:44.000,159,11025288,13645,0,1717727443,13077.219094859996,82.68833876999997,53495.37983592001 2024-06-07,02:30:45.000,159,11025255,14245,0,1717727444,13077.198885929996,82.68128964000061,53495.407784400006 2024-06-07,02:30:46.000,159,11025238,14085,0,1717727445,13077.198885929996,82.68833876999997,53495.3728488 2024-06-07,02:30:47.000,159,11025263,13965,0,1717727446,13077.178676999996,82.6671913800019,53495.41477152 2024-06-07,02:30:48.000,159,11025295,14085,0,1717727447,13077.151731760001,82.66014225000254,53495.36586168 2024-06-07,02:30:49.000,159,11025274,13925,0,1717727448,13077.158468069996,82.7306335500034,53495.39381016 2024-06-07,02:30:50.000,159,11025284,14205,0,1717727449,13077.178676999996,82.74473181000212,53495.37983592001 2024-06-07,02:30:51.000,159,11025249,14085,0,1717727450,13077.198885929996,82.75883007000084,53495.29599048 2024-06-07,02:30:52.000,159,11025283,13925,0,1717727451,13077.266249029992,82.78702658999828,53495.36586168 2024-06-07,02:30:53.000,159,11025271,14245,0,1717727452,13077.326875819992,82.85046875999979,53495.407784400006 2024-06-07,02:30:54.000,159,11025308,14045,0,1717727453,13077.400975229997,82.84341963000043,53495.42175864 2024-06-07,02:30:55.000,159,11025275,14525,0,1717727454,13077.441393089997,82.87161614999786,53495.456694240005 2024-06-07,02:30:56.000,159,11025237,13885,0,1717727455,13077.495283570002,82.89276354000322,53495.41477152 2024-06-07,02:30:57.000,159,11025252,13725,0,1717727456,13077.508756189993,82.95620571000472,53495.42874576001 2024-06-07,02:30:58.000,159,11025272,14005,0,1717727457,13077.576119289988,82.97030397000344,53495.47765560001 2024-06-07,02:30:59.000,159,11025282,14045,0,1717727458,13077.630009769993,82.95620571000472,53495.47765560001 2024-06-07,02:31:00.000,159,11025267,14165,0,1717727459,13077.663691319998,83.01964787999896,53495.44272 2024-06-07,02:31:01.000,159,11025314,14245,0,1717727460,13077.710845489994,83.00554962000024,53495.47066848 2024-06-07,02:31:02.000,159,11025299,14325,0,1717727461,13077.751263349994,82.99850049000088,53495.44272 2024-06-07,02:31:03.000,159,11025312,13845,0,1717727462,13077.751263349994,83.0125987499996,53495.505604080005 2024-06-07,02:31:04.000,159,11025279,14085,0,1717727463,13077.798417519989,83.02669700999832,53495.47066848 2024-06-07,02:31:05.000,159,11025257,14165,0,1717727464,13077.832099069994,83.04784440000367,53495.52656544001 2024-06-07,02:31:06.000,159,11025250,14005,0,1717727465,13077.83883537999,83.04079527000431,53495.47066848 2024-06-07,02:31:07.000,159,11025268,14405,0,1717727466,13077.805153829999,83.05489353000303,53495.49861696001 2024-06-07,02:31:08.000,159,11025328,14005,0,1717727467,13077.784944899999,83.06194266000239,53495.53355256 2024-06-07,02:31:09.000,159,11025287,13725,0,1717727468,13077.791681209994,83.09718830999918,53495.56848816001 2024-06-07,02:31:10.000,159,11025260,14005,0,1717727469,13077.778208589989,83.09718830999918,53495.56150104 2024-06-07,02:31:21.000,159,11025269,14085,0,1717727480,13077.616537149988,83.40735003000009,53495.49162984 2024-06-07,02:31:22.000,159,11025249,13805,0,1717727481,13077.616537149988,83.44964481000352,53495.49162984 2024-06-07,02:31:23.000,159,11025291,14205,0,1717727482,13077.589591909993,83.45669394000288,53495.54053968 2024-06-07,02:31:24.000,159,11025296,13845,0,1717727483,13077.589591909993,83.4214482899988,53495.51957832001 2024-06-07,02:31:25.000,159,11025263,13805,0,1717727484,13077.582855599998,83.44259568000416,53495.48464272 2024-06-07,02:31:26.000,159,11025277,13765,0,1717727485,13077.576119289988,83.4355465500048,53495.47765560001 2024-06-07,02:31:27.000,159,11025240,13925,0,1717727486,13077.555910360003,83.4214482899988,53495.51957832001 2024-06-07,02:31:28.000,159,11025283,14085,0,1717727487,13077.535701430003,83.4214482899988,53495.52656544001 2024-06-07,02:31:29.000,159,11025335,13805,0,1717727488,13077.535701430003,83.44259568000416,53495.47765560001 2024-06-07,02:31:30.000,159,11025277,14005,0,1717727489,13077.481810949997,83.45669394000288,53495.505604080005 2024-06-07,02:31:31.000,159,11025317,13925,0,1717727490,13077.481810949997,83.4355465500048,53495.44272 2024-06-07,02:31:32.000,159,11025241,14245,0,1717727491,13077.495283570002,83.44259568000416,53495.47066848 2024-06-07,02:31:33.000,159,11025232,13565,0,1717727492,13077.508756189993,83.49193958999967,53495.554513920004 2024-06-07,02:31:34.000,159,11025228,14285,0,1717727493,13077.508756189993,83.50603784999839,53495.49162984 2024-06-07,02:31:35.000,159,11025250,14405,0,1717727494,13077.528965119993,83.4707922000016,53495.53355256 2024-06-07,02:31:36.000,159,11025276,14085,0,1717727495,13077.502019879998,83.52013611000439,53495.49861696001 2024-06-07,02:31:37.000,159,11025246,14005,0,1717727496,13077.508756189993,83.54128350000246,53495.49162984 2024-06-07,02:31:38.000,159,11025264,14005,0,1717727497,13077.515492500002,83.54833263000182,53495.47066848 2024-06-07,02:31:39.000,159,11025251,14045,0,1717727498,13077.522228809998,83.55538176000118,53495.42874576001 2024-06-07,02:31:40.000,159,11025311,14085,0,1717727499,13077.522228809998,83.55538176000118,53495.44970712001 2024-06-07,02:31:41.000,159,11025301,14405,0,1717727500,13077.502019879998,83.59062740999798,53495.44272 2024-06-07,02:31:42.000,159,11025241,13925,0,1717727501,13077.522228809998,83.63292219000141,53495.46368136 2024-06-07,02:31:43.000,159,11025250,13765,0,1717727502,13077.468338329993,83.63997132000077,53495.43573288 2024-06-07,02:31:44.000,159,11025286,13805,0,1717727503,13077.441393089997,83.61882393000269,53495.43573288 2024-06-07,02:31:45.000,159,11025277,14085,0,1717727504,13077.468338329993,83.62587306000205,53495.43573288 2024-06-07,02:31:46.000,159,11025265,14165,0,1717727505,13077.454865710002,83.61177480000333,53495.43573288 2024-06-07,02:31:47.000,159,11025287,13925,0,1717727506,13077.394238920002,83.59767654000461,53495.42874576001 2024-06-07,02:31:48.000,159,11025256,13885,0,1717727507,13077.306666889992,83.57652914999926,53495.41477152 2024-06-07,02:31:49.000,159,11025289,13685,0,1717727508,13077.259512719997,83.59062740999798,53495.47066848 2024-06-07,02:31:50.000,159,11025287,14205,0,1717727509,13077.205622239991,83.58357827999862,53495.42874576001 2024-06-07,02:31:51.000,159,11025207,14165,0,1717727510,13077.144995449991,83.57652914999926,53495.386823040004 2024-06-07,02:31:52.000,159,11025271,14165,0,1717727511,13077.1113139,83.52718524000375,53495.44272 2024-06-07,02:31:53.000,159,11025249,14125,0,1717727512,13077.07089604,83.56243089000054,53495.34490032 2024-06-07,02:31:54.000,159,11025243,13925,0,1717727513,13077.04395079999,83.5342343700031,53495.35887456001 2024-06-07,02:31:55.000,159,11025243,13885,0,1717727514,13077.05068711,83.52718524000375,53495.42874576001 2024-06-07,02:31:56.000,159,11025298,14045,0,1717727515,13076.98332400999,83.54128350000246,53495.41477152 2024-06-07,02:31:57.000,159,11025261,14085,0,1717727516,13076.976587699995,83.57652914999926,53495.39381016 2024-06-07,02:31:58.000,159,11025254,14005,0,1717727517,13076.996796629996,83.5694800199999,53495.36586168 2024-06-07,02:31:59.000,159,11025282,14085,0,1717727518,13077.00353293999,83.59062740999798,53495.33092608001 2024-06-07,02:32:00.000,159,11025305,14005,0,1717727519,13076.98332400999,83.59062740999798,53495.337913200005 2024-06-07,02:32:01.000,159,11025266,13805,0,1717727520,13077.01026925,83.60472567000397,53495.28201624001 2024-06-07,02:32:02.000,159,11025263,13845,0,1717727521,13077.017005559996,83.63292219000141,53495.27502912 2024-06-07,02:32:03.000,159,11025275,14285,0,1717727522,13077.05068711,83.66111870999885,53495.36586168 2024-06-07,02:32:04.000,159,11025248,14005,0,1717727523,13077.084368659991,83.717511750001,53495.34490032 2024-06-07,02:32:05.000,159,11025276,13805,0,1717727524,13077.104577589991,83.75275739999779,53495.268042 2024-06-07,02:32:06.000,159,11025260,14125,0,1717727525,13077.104577589991,83.77390479000314,53495.33092608001 2024-06-07,02:32:07.000,159,11025269,14045,0,1717727526,13077.158468069996,83.80915043999994,53495.31695184 2024-06-07,02:32:08.000,159,11025258,14125,0,1717727527,13077.144995449991,83.85144522000337,53495.32393896 2024-06-07,02:32:09.000,159,11025227,14285,0,1717727528,13077.178676999996,83.86554348000209,53495.31695184 2024-06-07,02:32:10.000,159,11025305,14245,0,1717727529,13077.198885929996,83.86554348000209,53495.35887456001 2024-06-07,02:32:11.000,159,11025236,13805,0,1717727530,13077.165204379991,83.8796417400008,53495.30996472001 2024-06-07,02:32:12.000,159,11025251,14205,0,1717727531,13077.124786519991,83.90078912999888,53495.33092608001 2024-06-07,02:32:13.000,159,11025288,13765,0,1717727532,13077.09110497,83.90783825999824,53495.3029776 2024-06-07,02:32:14.000,159,11025286,14005,0,1717727533,13077.064159729991,83.90783825999824,53495.35887456001 2024-06-07,02:32:15.000,159,11025289,14245,0,1717727534,13077.01026925,83.9289856500036,53495.3728488 2024-06-07,02:32:16.000,159,11025257,14045,0,1717727535,13076.96985139,83.89373999999953,53495.30996472001 2024-06-07,02:32:17.000,159,11025240,14365,0,1717727536,13076.88227935999,83.90783825999824,53495.27502912 2024-06-07,02:32:18.000,159,11025267,13885,0,1717727537,13076.80144363999,83.95718217000103,53495.240093520006 2024-06-07,02:32:19.000,159,11025223,13965,0,1717727538,13076.7071353,83.94308391000231,53495.268042 2024-06-07,02:32:20.000,159,11025230,13885,0,1717727539,13076.653244819994,83.96423130000039,53495.26105488001 2024-06-07,02:32:21.000,159,11025297,13925,0,1717727540,13076.572409099994,83.97832955999911,53495.29599048 2024-06-07,02:32:22.000,159,11025264,14045,0,1717727541,13076.491573379993,83.97832955999911,53495.26105488001 2024-06-07,02:32:23.000,159,11025287,14165,0,1717727542,13076.397265039988,84.01357521000318,53495.23310640001 2024-06-07,02:32:24.000,159,11025274,14165,0,1717727543,13076.309693009993,84.02062434000254,53495.21214504001 2024-06-07,02:32:25.000,159,11025246,14085,0,1717727544,13076.249066219993,84.02062434000254,53495.15624808 2024-06-07,02:32:26.000,159,11025279,13725,0,1717727545,13076.235593600002,84.04882085999998,53495.15624808 2024-06-07,02:32:27.000,159,11025236,14245,0,1717727546,13076.201912049997,84.0629191199987,53495.10035112 2024-06-07,02:32:28.000,159,11025264,14045,0,1717727547,13076.208648359992,84.04882085999998,53495.10035112 2024-06-07,02:32:29.000,159,11025284,14085,0,1717727548,13076.188439429992,84.07701738000469,53495.14926096 2024-06-07,02:32:30.000,159,11025290,14485,0,1717727549,13076.222120979997,84.09111564000341,53495.051441280004 2024-06-07,02:32:31.000,159,11025241,13885,0,1717727550,13076.276011460002,84.11226303000149,53495.01650568001 2024-06-07,02:32:32.000,159,11025247,13765,0,1717727551,13076.282747769998,84.13341041999956,53495.09336400001 2024-06-07,02:32:33.000,159,11025296,14045,0,1717727552,13076.302956699998,84.14750867999828,53495.07938976 2024-06-07,02:32:34.000,159,11025230,13925,0,1717727553,13076.336638250003,84.14750867999828,53495.07938976 2024-06-07,02:32:35.000,159,11025307,14125,0,1717727554,13076.430946589993,84.18980346000171,53495.08637688 2024-06-07,02:32:36.000,159,11025260,14045,0,1717727555,13076.478100759989,84.19685259000107,53495.09336400001 2024-06-07,02:32:37.000,159,11025240,14005,0,1717727556,13076.552200169994,84.18275433000235,53495.072402640006 2024-06-07,02:32:38.000,159,11025262,13925,0,1717727557,13076.606090649999,84.23209823999787,53495.09336400001 2024-06-07,02:32:39.000,159,11025260,14285,0,1717727558,13076.68019005999,84.23209823999787,53495.10733824 2024-06-07,02:32:40.000,159,11025294,14045,0,1717727559,13076.70039898999,84.19685259000107,53495.10035112 2024-06-07,02:32:51.000,159,11025272,14125,0,1717727570,13077.124786519991,84.34488432000217,53495.3029776 2024-06-07,02:32:52.000,159,11025252,14085,0,1717727571,13077.13152283,84.38717909999832,53495.26105488001 2024-06-07,02:32:53.000,159,11025279,14285,0,1717727572,13077.13152283,84.39422822999768,53495.25406776 2024-06-07,02:32:54.000,159,11025255,14045,0,1717727573,13077.144995449991,84.40127736000431,53495.3029776 2024-06-07,02:32:55.000,159,11025313,13885,0,1717727574,13077.13152283,84.4858669200039,53495.34490032 2024-06-07,02:32:56.000,159,11025280,13885,0,1717727575,13077.118050209996,84.51406344000134,53495.36586168 2024-06-07,02:32:57.000,159,11025284,14125,0,1717727576,13077.1113139,84.54225995999877,53495.33092608001 2024-06-07,02:32:58.000,159,11025267,14085,0,1717727577,13077.104577589991,84.57750561000285,53495.35887456001 2024-06-07,02:32:59.000,159,11025261,13885,0,1717727578,13077.064159729991,84.61275125999964,53495.42874576001 2024-06-07,02:33:00.000,159,11025234,14045,0,1717727579,13077.03047818,84.66914430000179,53495.386823040004 2024-06-07,02:33:01.000,159,11025273,13925,0,1717727580,13077.04395079999,84.66209517000243,53495.35188744001 2024-06-07,02:33:02.000,159,11025329,13845,0,1717727581,13077.05068711,84.71143907999794,53495.337913200005 2024-06-07,02:33:03.000,159,11025269,13885,0,1717727582,13077.017005559996,84.74668473000202,53495.456694240005 2024-06-07,02:33:04.000,159,11025301,13885,0,1717727583,13077.017005559996,84.77488124999945,53495.41477152 2024-06-07,02:33:05.000,159,11025304,14285,0,1717727584,13077.04395079999,84.81012690000352,53495.39381016 2024-06-07,02:33:06.000,159,11025258,14325,0,1717727585,13077.05068711,84.84537255000032,53495.39381016 2024-06-07,02:33:07.000,159,11025299,13885,0,1717727586,13077.084368659991,84.81717603000288,53495.386823040004 2024-06-07,02:33:08.000,159,11025269,13925,0,1717727587,13077.084368659991,84.85947080999904,53495.407784400006 2024-06-07,02:33:09.000,159,11025269,14245,0,1717727588,13077.138259139996,84.83832342000096,53495.407784400006 2024-06-07,02:33:10.000,159,11025282,14285,0,1717727589,13077.185413309991,84.89471646000311,53495.456694240005 2024-06-07,02:33:11.000,159,11025271,14325,0,1717727590,13077.246040099992,84.84537255000032,53495.46368136 2024-06-07,02:33:12.000,159,11025275,14205,0,1717727591,13077.259512719997,84.87356906999776,53495.43573288 2024-06-07,02:33:13.000,159,11025266,13925,0,1717727592,13077.299930579997,84.90881472000183,53495.44272 2024-06-07,02:33:14.000,159,11025246,13805,0,1717727593,13077.333612130002,84.92291298000055,53495.456694240005 2024-06-07,02:33:15.000,159,11025279,14045,0,1717727594,13077.387502609992,84.91586385000119,53495.505604080005 2024-06-07,02:33:16.000,159,11025304,14285,0,1717727595,13077.448129399992,84.93701123999926,53495.5125912 2024-06-07,02:33:17.000,159,11025286,13885,0,1717727596,13077.461602019997,84.90176559000247,53495.54053968 2024-06-07,02:33:18.000,159,11025264,14165,0,1717727597,13077.488547259993,84.90881472000183,53495.54053968 2024-06-07,02:33:19.000,159,11025319,14125,0,1717727598,13077.508756189993,84.91586385000119,53495.54752680001 2024-06-07,02:33:20.000,159,11025240,13925,0,1717727599,13077.562646669998,84.95815863000462,53495.575475280006 2024-06-07,02:33:21.000,159,11025257,13565,0,1717727600,13077.555910360003,84.96520776000398,53495.54053968 2024-06-07,02:33:22.000,159,11025262,14365,0,1717727601,13077.562646669998,84.97225689000334,53495.56150104 2024-06-07,02:33:23.000,159,11025246,14285,0,1717727602,13077.576119289988,84.98635515000205,53495.52656544001 2024-06-07,02:33:24.000,159,11025238,14165,0,1717727603,13077.576119289988,85.02864992999821,53495.5824624 2024-06-07,02:33:25.000,159,11025259,14165,0,1717727604,13077.589591909993,85.05684645000292,53495.5824624 2024-06-07,02:33:26.000,159,11025242,13925,0,1717727605,13077.596328219988,85.06389558000228,53495.56848816001 2024-06-07,02:33:27.000,159,11025253,14165,0,1717727606,13077.596328219988,85.05684645000292,53495.61739800001 2024-06-07,02:33:28.000,159,11025267,14365,0,1717727607,13077.542437739998,85.06389558000228,53495.624385120005 2024-06-07,02:33:29.000,159,11025308,14285,0,1717727608,13077.542437739998,85.04979732000356,53495.63835936 2024-06-07,02:33:30.000,159,11025279,14405,0,1717727609,13077.502019879998,85.07094471000164,53495.60342376 2024-06-07,02:33:31.000,159,11025327,14285,0,1717727610,13077.515492500002,85.09914122999908,53495.61739800001 2024-06-07,02:33:32.000,159,11025352,13965,0,1717727611,13077.495283570002,85.077993840001,53495.61041088 2024-06-07,02:33:33.000,159,11025271,14605,0,1717727612,13077.454865710002,85.05684645000292,53495.60342376 2024-06-07,02:33:34.000,159,11025344,13885,0,1717727613,13077.421184159997,85.07094471000164,53495.63137224 2024-06-07,02:33:35.000,159,11025252,14125,0,1717727614,13077.394238920002,85.077993840001,53495.69425632001 2024-06-07,02:33:36.000,159,11025294,13885,0,1717727615,13077.380766299997,85.04979732000356,53495.673294960005 2024-06-07,02:33:37.000,159,11025335,14005,0,1717727616,13077.400975229997,85.04979732000356,53495.66630784001 2024-06-07,02:33:38.000,159,11025239,13805,0,1717727617,13077.400975229997,85.06389558000228,53495.70823056 2024-06-07,02:33:39.000,159,11025349,14045,0,1717727618,13077.414447850002,85.02864992999821,53495.73617904001 2024-06-07,02:33:40.000,159,11025308,13725,0,1717727619,13077.380766299997,85.02160079999885,53495.64534648001 2024-06-07,02:33:41.000,159,11025311,14365,0,1717727620,13077.333612130002,85.00045341000077,53495.65932072 2024-06-07,02:33:42.000,159,11025304,14245,0,1717727621,13077.367293679992,84.99340428000141,53495.722204800004 2024-06-07,02:33:43.000,159,11025303,14165,0,1717727622,13077.414447850002,84.98635515000205,53495.69425632001 2024-06-07,02:33:44.000,159,11025326,14165,0,1717727623,13077.421184159997,84.96520776000398,53495.722204800004 2024-06-07,02:33:45.000,159,11025299,14245,0,1717727624,13077.427920469992,85.00045341000077,53495.722204800004 2024-06-07,02:33:46.000,159,11025321,13765,0,1717727625,13077.502019879998,85.00045341000077,53495.70823056 2024-06-07,02:33:47.000,159,11025340,14285,0,1717727626,13077.495283570002,85.0427481900042,53495.71521768001 2024-06-07,02:33:48.000,159,11025289,14245,0,1717727627,13077.562646669998,85.05684645000292,53495.722204800004 2024-06-07,02:33:49.000,159,11025304,14325,0,1717727628,13077.596328219988,85.1132394899978,53495.743166160006 2024-06-07,02:33:50.000,159,11025300,14005,0,1717727629,13077.650218699993,85.10619035999844,53495.75015328 2024-06-07,02:34:11.000,159,11025275,13885,0,1717727650,13078.24975029,85.52208903000428,53496.08553504 2024-06-07,02:34:12.000,159,11025357,14245,0,1717727651,13078.175650879995,85.50094163999893,53496.07156080001 2024-06-07,02:34:13.000,159,11025306,14045,0,1717727652,13078.175650879995,85.55028555000172,53496.09252216 2024-06-07,02:34:14.000,159,11025309,14405,0,1717727653,13078.135233019995,85.57848206999915,53496.11348352 2024-06-07,02:34:15.000,159,11025301,14245,0,1717727654,13078.175650879995,85.62782598000194,53496.127457760005 2024-06-07,02:34:16.000,159,11025313,13925,0,1717727655,13078.135233019995,85.59962946000451,53496.09252216 2024-06-07,02:34:17.000,159,11025286,14245,0,1717727656,13078.10828778,85.62077685000258,53496.11348352 2024-06-07,02:34:18.000,159,11025299,14085,0,1717727657,13078.155441949995,85.64897337000002,53496.16239336 2024-06-07,02:34:19.000,159,11025336,14125,0,1717727658,13078.16217825999,85.65602249999938,53496.127457760005 2024-06-07,02:34:20.000,159,11025290,14005,0,1717727659,13078.175650879995,85.71946467000089,53496.07156080001 2024-06-07,02:34:21.000,159,11025336,13965,0,1717727660,13078.155441949995,85.72651380000025,53496.1064964 2024-06-07,02:34:22.000,159,11025317,14045,0,1717727661,13078.14196932999,85.76880858000368,53496.27418728 2024-06-07,02:34:23.000,159,11025217,14005,0,1717727662,13078.14870564,85.81110335999983,53496.31611000001 2024-06-07,02:34:24.000,159,11025304,14125,0,1717727663,13078.216068739996,85.8463490100039,53496.31611000001 2024-06-07,02:34:25.000,159,11025297,14125,0,1717727664,13078.276695529996,85.88864379000006,53496.26021304 2024-06-07,02:34:26.000,159,11025281,14485,0,1717727665,13078.337322319996,85.93093857000349,53496.225277440004 2024-06-07,02:34:27.000,159,11025325,14085,0,1717727666,13078.364267559991,85.94503683000221,53496.295148640005 2024-06-07,02:34:28.000,159,11025293,13885,0,1717727667,13078.465312209992,85.980282479999,53496.295148640005 2024-06-07,02:34:29.000,159,11025280,13685,0,1717727668,13078.519202689997,86.0296263900018,53496.344058480005 2024-06-07,02:34:30.000,159,11025332,13845,0,1717727669,13078.573093170002,86.04372465000051,53496.30912288 2024-06-07,02:34:31.000,159,11025334,13925,0,1717727670,13078.620247339997,86.0930685600033,53496.3510456 2024-06-07,02:34:32.000,159,11025297,13965,0,1717727671,13078.680874129997,86.14946159999818,53496.37899408 2024-06-07,02:34:33.000,159,11025250,14045,0,1717727672,13078.707819369993,86.21290376999968,53496.31611000001 2024-06-07,02:34:34.000,159,11025302,13805,0,1717727673,13078.781918779998,86.1917563800016,53496.35803272001 2024-06-07,02:34:35.000,159,11025296,13805,0,1717727674,13078.815600329988,86.28339507000055,53496.4209168 2024-06-07,02:34:36.000,159,11025299,14245,0,1717727675,13078.822336639998,86.28339507000055,53496.392968320004 2024-06-07,02:34:37.000,159,11025314,13805,0,1717727676,13078.876227119988,86.29749332999927,53496.392968320004 2024-06-07,02:34:38.000,159,11025224,14085,0,1717727677,13078.869490809993,86.32568985000398,53496.44886528 2024-06-07,02:34:39.000,159,11025343,14405,0,1717727678,13078.909908669993,86.34683724000206,53496.45585240001 2024-06-07,02:34:40.000,159,11025328,14445,0,1717727679,13078.896436049989,86.36093550000078,53496.51873648 2024-06-07,02:34:41.000,159,11025311,13725,0,1717727680,13078.903172359998,86.38208288999886,53496.51873648 2024-06-07,02:34:42.000,159,11025276,14165,0,1717727681,13078.869490809993,86.36093550000078,53496.51873648 2024-06-07,02:34:43.000,159,11025312,14245,0,1717727682,13078.862754499998,86.36798463000014,53496.55367208001 2024-06-07,02:34:44.000,159,11025284,14245,0,1717727683,13078.849281879993,86.3750337599995,53496.53969784 2024-06-07,02:34:45.000,159,11025344,14045,0,1717727684,13078.802127709998,86.36093550000078,53496.55367208001 2024-06-07,02:34:46.000,159,11025316,14565,0,1717727685,13078.768446159993,86.36093550000078,53496.60258192001 2024-06-07,02:34:47.000,159,11025357,13885,0,1717727686,13078.707819369993,86.31159158999799,53496.55367208001 2024-06-07,02:34:48.000,159,11025264,14005,0,1717727687,13078.667401509992,86.32568985000398,53496.56764632 2024-06-07,02:34:49.000,159,11025329,14205,0,1717727688,13078.653928890002,86.32568985000398,53496.5955948 2024-06-07,02:34:50.000,159,11025287,14245,0,1717727689,13078.626983649992,86.3750337599995,53496.581620560006 2024-06-07,02:35:11.000,159,11025260,14085,0,1717727710,13078.451839590001,86.55831114000466,53496.665466 2024-06-07,02:35:12.000,159,11025308,13805,0,1717727711,13078.445103279992,86.5865076600021,53496.67245312001 2024-06-07,02:35:13.000,159,11025275,14205,0,1717727712,13078.384476489991,86.60765505000018,53496.665466 2024-06-07,02:35:14.000,159,11025346,14365,0,1717727713,13078.337322319996,86.60765505000018,53496.679440240005 2024-06-07,02:35:15.000,159,11025250,14325,0,1717727714,13078.26322290999,86.60060592000082,53496.70040160001 2024-06-07,02:35:16.000,159,11025304,14045,0,1717727715,13078.236277669996,86.5865076600021,53496.630530400005 2024-06-07,02:35:17.000,159,11025316,13685,0,1717727716,13078.155441949995,86.5865076600021,53496.70738872 2024-06-07,02:35:18.000,159,11025292,14085,0,1717727717,13078.10828778,86.6217533099989,53496.62354328001 2024-06-07,02:35:19.000,159,11025293,13845,0,1717727718,13078.04766099,86.57240940000338,53496.70738872 2024-06-07,02:35:20.000,159,11025328,13845,0,1717727719,13078.013979439995,86.59355679000146,53496.67245312001 2024-06-07,02:35:21.000,159,11025289,13925,0,1717727720,13077.92640741,86.54421287999867,53496.60258192001 2024-06-07,02:35:22.000,159,11025328,13885,0,1717727721,13077.933143719994,86.57240940000338,53496.61655616 2024-06-07,02:35:23.000,159,11025339,13925,0,1717727722,13077.885989549999,86.55126200999803,53496.65149176001 2024-06-07,02:35:24.000,159,11025284,14285,0,1717727723,13077.85904430999,86.53011461999995,53496.70738872 2024-06-07,02:35:25.000,159,11025305,14165,0,1717727724,13077.852307999994,86.51601636000123,53496.630530400005 2024-06-07,02:35:26.000,159,11025303,14165,0,1717727725,13077.872516929994,86.51601636000123,53496.60258192001 2024-06-07,02:35:27.000,159,11025326,14045,0,1717727726,13077.865780619999,86.46667244999844,53496.5955948 2024-06-07,02:35:28.000,159,11025293,14085,0,1717727727,13077.872516929994,86.48077071000444,53496.57463344001 2024-06-07,02:35:29.000,159,11025277,14085,0,1717727728,13077.85904430999,86.43142680000165,53496.51873648 2024-06-07,02:35:30.000,159,11025304,13965,0,1717727729,13077.81862644999,86.40323028000421,53496.53271072001 2024-06-07,02:35:31.000,159,11025318,14245,0,1717727730,13077.865780619999,86.438475930001,53496.58860768 2024-06-07,02:35:32.000,159,11025271,13685,0,1717727731,13077.87925323999,86.45257418999972,53496.61655616 2024-06-07,02:35:33.000,159,11025315,14365,0,1717727732,13077.87925323999,86.44552506000036,53496.630530400005 2024-06-07,02:35:34.000,159,11025317,14045,0,1717727733,13077.892725859994,86.41027941000357,53496.64450464 2024-06-07,02:35:35.000,159,11025291,14045,0,1717727734,13077.89946216999,86.40323028000421,53496.630530400005 2024-06-07,02:35:36.000,159,11025274,14085,0,1717727735,13077.892725859994,86.43142680000165,53496.60956904 2024-06-07,02:35:37.000,159,11025274,14325,0,1717727736,13077.91967109999,86.41027941000357,53496.630530400005 2024-06-07,02:35:38.000,159,11025296,14045,0,1717727737,13077.885989549999,86.38913201999821,53496.665466 2024-06-07,02:35:39.000,159,11025307,14125,0,1717727738,13077.96008895999,86.41027941000357,53496.68642736 2024-06-07,02:35:40.000,159,11025237,13965,0,1717727739,13077.912934789994,86.41732854000293,53496.65847888 2024-06-07,02:35:41.000,159,11025304,14405,0,1717727740,13077.912934789994,86.39618115000485,53496.70738872 2024-06-07,02:35:42.000,159,11025320,14165,0,1717727741,13077.90619848,86.40323028000421,53496.74232432001 2024-06-07,02:35:43.000,159,11025269,13885,0,1717727742,13077.92640741,86.41027941000357,53496.74232432001 2024-06-07,02:35:44.000,159,11025236,14365,0,1717727743,13077.87925323999,86.41027941000357,53496.67245312001 2024-06-07,02:35:45.000,159,11025282,13725,0,1717727744,13077.885989549999,86.41732854000293,53496.69341448001 2024-06-07,02:35:46.000,159,11025312,14245,0,1717727745,13077.892725859994,86.38913201999821,53496.68642736 2024-06-07,02:35:47.000,159,11025276,14205,0,1717727746,13077.912934789994,86.35388637000142,53496.72136296001 2024-06-07,02:35:48.000,159,11025295,14165,0,1717727747,13077.85904430999,86.40323028000421,53496.81219552 2024-06-07,02:35:49.000,159,11025325,14045,0,1717727748,13077.852307999994,86.41732854000293,53496.72136296001 2024-06-07,02:35:50.000,159,11025284,14485,0,1717727749,13077.87925323999,86.36798463000014,53496.72136296001 2024-06-07,02:35:51.000,159,11025289,14045,0,1717727750,13077.885989549999,86.43142680000165,53496.68642736 2024-06-07,02:35:52.000,159,11025315,14205,0,1717727751,13077.892725859994,86.438475930001,53496.71437584 2024-06-07,02:35:53.000,159,11025300,14405,0,1717727752,13077.933143719994,86.46667244999844,53496.7353372 2024-06-07,02:35:54.000,159,11025271,13925,0,1717727753,13077.96008895999,86.46667244999844,53496.728350080004 2024-06-07,02:35:55.000,159,11025275,14205,0,1717727754,13078.00724313,86.48077071000444,53496.70738872 2024-06-07,02:35:56.000,159,11025298,14285,0,1717727755,13078.02745206,86.55126200999803,53496.78424704 2024-06-07,02:35:57.000,159,11025320,14005,0,1717727756,13078.04766099,86.57240940000338,53496.77027280001 2024-06-07,02:35:58.000,159,11025296,14485,0,1717727757,13078.094815159995,86.60060592000082,53496.77027280001 2024-06-07,02:35:59.000,159,11025303,14205,0,1717727758,13078.10155146999,86.6217533099989,53496.8052084 2024-06-07,02:36:00.000,159,11025324,13725,0,1717727759,13078.14196932999,86.66404809000232,53496.81219552 2024-06-07,02:36:01.000,159,11025298,14005,0,1717727760,13078.14870564,86.63585157000489,53496.81219552 2024-06-07,02:36:02.000,159,11025319,14085,0,1717727761,13078.22280504999,86.71339199999784,53496.85411824 2024-06-07,02:36:03.000,159,11025275,13965,0,1717727762,13078.26322290999,86.6851954800004,53496.83315688 2024-06-07,02:36:04.000,159,11025323,13765,0,1717727763,13078.26995922,86.75568678000127,53496.86809248001 2024-06-07,02:36:05.000,159,11025296,14285,0,1717727764,13078.22280504999,86.70634286999848,53496.83315688 2024-06-07,02:36:06.000,159,11025249,14125,0,1717727765,13078.317113389996,86.76978503999999,53496.88206672 2024-06-07,02:36:07.000,159,11025325,13805,0,1717727766,13078.344058629991,86.76978503999999,53496.917002320006 2024-06-07,02:36:08.000,159,11025268,13885,0,1717727767,13078.377740179996,86.76978503999999,53496.91001520001 2024-06-07,02:36:09.000,159,11025282,14045,0,1717727768,13078.303640769991,86.71339199999784,53496.93097656 2024-06-07,02:36:10.000,159,11025308,14085,0,1717727769,13078.26995922,86.6851954800004,53496.917002320006 2024-06-07,02:36:11.000,159,11025292,14205,0,1717727770,13078.22280504999,86.67814635000104,53496.90302808 2024-06-07,02:36:12.000,159,11025279,14285,0,1717727771,13078.20933243,86.60060592000082,53496.92398944 2024-06-07,02:36:13.000,159,11025291,13805,0,1717727772,13078.14870564,86.60765505000018,53496.85411824 2024-06-07,02:36:14.000,159,11025254,14645,0,1717727773,13078.06786992,86.57240940000338,53496.84014400001 2024-06-07,02:36:15.000,159,11025241,13645,0,1717727774,13078.00724313,86.55126200999803,53496.84014400001 2024-06-07,02:36:16.000,159,11025278,14045,0,1717727775,13077.933143719994,86.55831114000466,53496.81918264001 2024-06-07,02:36:17.000,159,11025294,13485,0,1717727776,13077.832099069994,86.50896723000187,53496.83315688 2024-06-07,02:36:18.000,159,11025293,14085,0,1717727777,13077.784944899999,86.53716374999931,53496.847131120005 2024-06-07,02:36:19.000,159,11025239,14205,0,1717727778,13077.690636559993,86.46667244999844,53496.85411824 2024-06-07,02:36:20.000,159,11025295,14205,0,1717727779,13077.636746079988,86.49486897000315,53496.8750796 2024-06-07,02:36:21.000,159,11025250,14045,0,1717727780,13077.562646669998,86.50191810000251,53496.91001520001 2024-06-07,02:36:22.000,159,11025239,14285,0,1717727781,13077.475074640002,86.50896723000187,53496.917002320006 2024-06-07,02:36:23.000,159,11025334,14125,0,1717727782,13077.461602019997,86.48077071000444,53496.85411824 2024-06-07,02:36:24.000,159,11025280,13965,0,1717727783,13077.427920469992,86.53716374999931,53496.86809248001 2024-06-07,02:36:25.000,159,11025290,13725,0,1717727784,13077.421184159997,86.55126200999803,53496.84014400001 2024-06-07,02:36:26.000,159,11025249,14045,0,1717727785,13077.400975229997,86.54421287999867,53496.88905384001 2024-06-07,02:36:27.000,159,11025315,14605,0,1717727786,13077.394238920002,86.54421287999867,53496.92398944 2024-06-07,02:36:28.000,159,11025274,14485,0,1717727787,13077.414447850002,86.56536027000402,53496.88905384001 2024-06-07,02:36:29.000,159,11025234,13845,0,1717727788,13077.374029990002,86.55831114000466,53496.9449508 2024-06-07,02:36:30.000,159,11025285,13885,0,1717727789,13077.380766299997,86.57945853000274,53496.93796368001 2024-06-07,02:36:31.000,159,11025251,14045,0,1717727790,13077.387502609992,86.60765505000018,53496.95892504001 2024-06-07,02:36:32.000,159,11025270,14205,0,1717727791,13077.407711539992,86.57945853000274,53496.95892504001 2024-06-07,02:36:33.000,159,11025293,13925,0,1717727792,13077.421184159997,86.59355679000146,53496.965912160005 2024-06-07,02:36:34.000,159,11025281,13725,0,1717727793,13077.475074640002,86.56536027000402,53496.95193792 2024-06-07,02:36:35.000,159,11025248,14005,0,1717727794,13077.502019879998,86.56536027000402,53496.93097656 2024-06-07,02:36:36.000,159,11025296,14165,0,1717727795,13077.515492500002,86.55126200999803,53496.95892504001 2024-06-07,02:36:37.000,159,11025248,14245,0,1717727796,13077.535701430003,86.53011461999995,53496.88905384001 2024-06-07,02:36:38.000,159,11025318,13965,0,1717727797,13077.616537149988,86.53716374999931,53496.86110536001 2024-06-07,02:36:39.000,159,11025309,14125,0,1717727798,13077.656955009988,86.54421287999867,53496.917002320006 2024-06-07,02:36:40.000,159,11025262,13845,0,1717727799,13077.690636559993,86.53011461999995,53496.9449508 2024-06-07,02:36:41.000,159,11025298,13885,0,1717727800,13077.704109179998,86.50191810000251,53496.9449508 2024-06-07,02:36:42.000,159,11025298,13605,0,1717727801,13077.798417519989,86.50896723000187,53496.95193792 2024-06-07,02:36:43.000,159,11025289,14205,0,1717727802,13077.872516929994,86.56536027000402,53496.95193792 2024-06-07,02:36:44.000,159,11025250,13765,0,1717727803,13077.892725859994,86.4878198400038,53496.896040960004 2024-06-07,02:36:45.000,159,11025301,14245,0,1717727804,13077.98029788999,86.54421287999867,53496.90302808 2024-06-07,02:36:46.000,159,11025229,14325,0,1717727805,13077.9870342,86.55126200999803,53496.95892504001 2024-06-07,02:36:47.000,159,11025269,13885,0,1717727806,13078.06113360999,86.56536027000402,53496.92398944 2024-06-07,02:36:48.000,159,11025321,14285,0,1717727807,13078.094815159995,86.60765505000018,53496.97289928 2024-06-07,02:36:49.000,159,11025302,14405,0,1717727808,13078.175650879995,86.65699896000297,53497.02879624001 2024-06-07,02:36:50.000,159,11025273,14165,0,1717727809,13078.1891235,86.69224460999976,53497.05674472001 2024-06-07,02:36:51.000,159,11025253,13805,0,1717727810,13078.236277669996,86.67814635000104,53497.03578336001 2024-06-07,02:36:52.000,159,11025293,13885,0,1717727811,13078.26995922,86.73453939000319,53497.07770608001 2024-06-07,02:36:53.000,159,11025304,14405,0,1717727812,13078.296904459996,86.77683416999935,53497.063731840004 2024-06-07,02:36:54.000,159,11025262,13805,0,1717727813,13078.317113389996,86.81207982000342,53497.09866744 2024-06-07,02:36:55.000,159,11025269,14085,0,1717727814,13078.283431839991,86.7979815600047,53497.182512880005 2024-06-07,02:36:56.000,159,11025258,14165,0,1717727815,13078.303640769991,86.81912895000278,53497.16155152 2024-06-07,02:36:57.000,159,11025293,14045,0,1717727816,13078.296904459996,86.8332272100015,53497.14757728 2024-06-07,02:36:58.000,159,11025270,14085,0,1717727817,13078.26322290999,86.82617808000214,53497.17552576001 2024-06-07,02:36:59.000,159,11025257,13925,0,1717727818,13078.216068739996,86.82617808000214,53497.21046136 2024-06-07,02:37:00.000,159,11025247,14005,0,1717727819,13078.20259611999,86.7979815600047,53497.15456440001 2024-06-07,02:37:01.000,159,11025294,14125,0,1717727820,13078.155441949995,86.81912895000278,53497.22443560001 2024-06-07,02:37:02.000,159,11025265,13965,0,1717727821,13078.155441949995,86.82617808000214,53497.21046136 2024-06-07,02:37:03.000,159,11025303,13925,0,1717727822,13078.115024089995,86.8332272100015,53497.133603040005 2024-06-07,02:37:04.000,159,11025295,14285,0,1717727823,13078.08134253999,86.82617808000214,53497.22443560001 2024-06-07,02:37:05.000,159,11025269,13965,0,1717727824,13078.034188369995,86.8332272100015,53497.252384080006 2024-06-07,02:37:06.000,159,11025304,14445,0,1717727825,13078.04766099,86.81912895000278,53497.27334544001 2024-06-07,02:37:07.000,159,11025248,13965,0,1717727826,13078.04766099,86.7838832999987,53497.231422720004 2024-06-07,02:37:08.000,159,11025267,14165,0,1717727827,13078.04766099,86.7979815600047,53497.24539696001 2024-06-07,02:37:09.000,159,11025255,14005,0,1717727828,13078.094815159995,86.84027634000086,53497.28731968 2024-06-07,02:37:10.000,159,11025289,14005,0,1717727829,13078.04766099,86.79093242999807,53497.31526816 2024-06-07,02:37:11.000,159,11025263,13405,0,1717727830,13078.08134253999,86.79093242999807,53497.350203760005 2024-06-07,02:37:12.000,159,11025269,13845,0,1717727831,13078.135233019995,86.8332272100015,53497.48295904 2024-06-07,02:37:13.000,159,11025317,14365,0,1717727832,13078.18238718999,86.87552198999765,53497.46199768001 2024-06-07,02:37:14.000,159,11025302,13925,0,1717727833,13078.24975029,86.86142372999893,53497.48295904 2024-06-07,02:37:15.000,159,11025255,13965,0,1717727834,13078.26322290999,86.86142372999893,53497.53186888001 2024-06-07,02:37:16.000,159,11025274,14565,0,1717727835,13078.33058601,86.896669380003,53497.468984800005 2024-06-07,02:37:17.000,159,11025321,14045,0,1717727836,13078.424894349992,86.90371851000236,53497.399113600004 2024-06-07,02:37:18.000,159,11025296,13885,0,1717727837,13078.505730069992,86.92486590000044,53497.39212648001 2024-06-07,02:37:19.000,159,11025254,14645,0,1717727838,13078.546147929992,86.91076764000172,53497.40610072 2024-06-07,02:37:20.000,159,11025247,13965,0,1717727839,13078.552884240002,86.91076764000172,53497.4340492 2024-06-07,02:37:21.000,159,11025242,13725,0,1717727840,13078.566356859992,86.90371851000236,53497.350203760005 2024-06-07,02:37:22.000,159,11025293,14085,0,1717727841,13078.620247339997,86.91781677000108,53497.420074960006 2024-06-07,02:37:23.000,159,11025255,13525,0,1717727842,13078.674137820002,86.92486590000044,53497.42706208 2024-06-07,02:37:24.000,159,11025259,13885,0,1717727843,13078.674137820002,86.94601328999852,53497.42706208 2024-06-07,02:37:25.000,159,11025298,14045,0,1717727844,13078.680874129997,86.92486590000044,53497.468984800005 2024-06-07,02:37:26.000,159,11025266,14125,0,1717727845,13078.728028299993,86.88962025000365,53497.46199768001 2024-06-07,02:37:27.000,159,11025249,13925,0,1717727846,13078.741500919998,86.93896415999916,53497.49693328 2024-06-07,02:37:28.000,159,11025313,13765,0,1717727847,13078.707819369993,86.96716068000387,53497.468984800005 2024-06-07,02:37:29.000,159,11025246,13925,0,1717727848,13078.728028299993,86.95306241999788,53497.48295904 2024-06-07,02:37:30.000,159,11025266,13605,0,1717727849,13078.728028299993,86.96011155000451,53497.52488176 2024-06-07,02:37:31.000,159,11025260,13885,0,1717727850,13078.728028299993,86.97420981000323,53497.51090752001 2024-06-07,02:37:32.000,159,11025263,14205,0,1717727851,13078.714555680002,86.97420981000323,53497.55283024 2024-06-07,02:37:33.000,159,11025290,13725,0,1717727852,13078.701083059997,86.94601328999852,53497.517894640005 2024-06-07,02:37:34.000,159,11025256,14005,0,1717727853,13078.680874129997,86.99535720000131,53497.517894640005 2024-06-07,02:37:35.000,159,11025247,13885,0,1717727854,13078.707819369993,86.98125894000259,53497.60872720001 2024-06-07,02:37:36.000,159,11025236,13965,0,1717727855,13078.694346750002,86.96011155000451,53497.60872720001 2024-06-07,02:37:37.000,159,11025248,14085,0,1717727856,13078.728028299993,86.93896415999916,53497.53186888001 2024-06-07,02:37:38.000,159,11025288,14045,0,1717727857,13078.721291989998,86.95306241999788,53497.517894640005 2024-06-07,02:37:39.000,159,11025254,14045,0,1717727858,13078.707819369993,86.93896415999916,53497.52488176 2024-06-07,02:37:40.000,159,11025263,14005,0,1717727859,13078.694346750002,86.94601328999852,53497.55981736001 2024-06-07,02:37:41.000,159,11025231,13765,0,1717727860,13078.721291989998,86.98830807000195,53497.60872720001 2024-06-07,02:37:42.000,159,11025245,13805,0,1717727861,13078.707819369993,86.97420981000323,53497.62270144 2024-06-07,02:37:43.000,159,11025267,13925,0,1717727862,13078.687610439993,86.92486590000044,53497.65064992 2024-06-07,02:37:44.000,159,11025296,14085,0,1717727863,13078.707819369993,86.94601328999852,53497.685585520005 2024-06-07,02:37:45.000,159,11025293,14045,0,1717727864,13078.701083059997,86.91076764000172,53497.69257264 2024-06-07,02:37:46.000,159,11025299,13885,0,1717727865,13078.701083059997,86.90371851000236,53497.66462416 2024-06-07,02:37:47.000,159,11025267,13765,0,1717727866,13078.694346750002,86.92486590000044,53497.685585520005 2024-06-07,02:37:48.000,159,11025294,13845,0,1717727867,13078.687610439993,86.91781677000108,53497.67859840001 2024-06-07,02:37:49.000,159,11025284,13925,0,1717727868,13078.728028299993,86.91076764000172,53497.74148248 2024-06-07,02:37:50.000,159,11025262,14125,0,1717727869,13078.707819369993,86.91076764000172,53497.74846960001 2024-06-07,02:37:51.000,159,11025271,13565,0,1717727870,13078.674137820002,86.91076764000172,53497.755456720006 2024-06-07,02:37:52.000,159,11025262,14285,0,1717727871,13078.653928890002,86.94601328999852,53497.76244384 2024-06-07,02:37:53.000,159,11025252,14245,0,1717727872,13078.674137820002,86.90371851000236,53497.734495360004 2024-06-07,02:37:54.000,159,11025311,14245,0,1717727873,13078.640456269997,86.95306241999788,53497.734495360004 2024-06-07,02:37:55.000,159,11025287,13965,0,1717727874,13078.653928890002,86.93896415999916,53497.76244384 2024-06-07,02:37:56.000,159,11025242,14285,0,1717727875,13078.653928890002,87.00240633000067,53497.755456720006 2024-06-07,02:37:57.000,159,11025262,14325,0,1717727876,13078.680874129997,86.96011155000451,53497.77641808001 2024-06-07,02:37:58.000,159,11025256,14205,0,1717727877,13078.626983649992,86.98830807000195,53497.734495360004 2024-06-07,02:37:59.000,159,11025231,14325,0,1717727878,13078.633719960002,86.96716068000387,53497.74846960001 2024-06-07,02:38:00.000,159,11025244,13925,0,1717727879,13078.640456269997,86.98830807000195,53497.755456720006 2024-06-07,02:38:01.000,159,11025294,14245,0,1717727880,13078.620247339997,87.01650458999939,53497.72052112 2024-06-07,02:38:02.000,159,11025277,14125,0,1717727881,13078.626983649992,87.02355371999874,53497.69955976001 2024-06-07,02:38:03.000,159,11025286,14165,0,1717727882,13078.667401509992,87.00240633000067,53497.74846960001 2024-06-07,02:38:04.000,159,11025287,13965,0,1717727883,13078.687610439993,86.98125894000259,53497.77641808001 2024-06-07,02:38:05.000,159,11025277,14005,0,1717727884,13078.694346750002,86.98125894000259,53497.76943096 2024-06-07,02:38:06.000,159,11025246,14165,0,1717727885,13078.748237229993,86.98830807000195,53497.7834052 2024-06-07,02:38:07.000,159,11025252,14245,0,1717727886,13078.788655089993,86.96011155000451,53497.734495360004 2024-06-07,02:38:08.000,159,11025258,14005,0,1717727887,13078.815600329988,86.96011155000451,53497.74148248 2024-06-07,02:38:09.000,159,11025261,14285,0,1717727888,13078.869490809993,86.99535720000131,53497.76943096 2024-06-07,02:38:10.000,159,11025295,13965,0,1717727889,13078.882963429998,86.98830807000195,53497.7834052 2024-06-07,02:38:11.000,159,11025258,13765,0,1717727890,13078.869490809993,86.98830807000195,53497.79039232 2024-06-07,02:38:12.000,159,11025259,13965,0,1717727891,13078.923381289998,86.99535720000131,53497.8183408 2024-06-07,02:38:13.000,159,11025303,14165,0,1717727892,13078.936853909989,86.99535720000131,53497.86026352 2024-06-07,02:38:14.000,159,11025234,14325,0,1717727893,13078.970535459994,87.03765198000474,53497.89519912001 2024-06-07,02:38:15.000,159,11025261,14205,0,1717727894,13078.977271769989,87.03765198000474,53497.81135368 2024-06-07,02:38:16.000,159,11025281,13685,0,1717727895,13078.997480699989,87.03765198000474,53497.83231504 2024-06-07,02:38:17.000,159,11025247,13925,0,1717727896,13079.004217009999,87.05175024000346,53497.84628928001 2024-06-07,02:38:18.000,159,11025238,14005,0,1717727897,13078.997480699989,87.07289763000153,53497.81135368 2024-06-07,02:38:19.000,159,11025258,14165,0,1717727898,13079.031162249994,87.05175024000346,53497.86725064001 2024-06-07,02:38:20.000,159,11025237,14125,0,1717727899,13079.024425939999,87.08699589000025,53498.00000592 2024-06-07,02:38:21.000,159,11025242,14365,0,1717727900,13079.017689629989,87.05879937000282,53497.923147600006 2024-06-07,02:38:22.000,159,11025255,13885,0,1717727901,13079.031162249994,87.0447011100041,53497.93013472 2024-06-07,02:38:23.000,159,11025247,13805,0,1717727902,13079.03789855999,87.0799467600009,53497.93712184 2024-06-07,02:38:24.000,159,11025213,14245,0,1717727903,13079.07831641999,87.0799467600009,53497.95109608 2024-06-07,02:38:25.000,159,11025264,14085,0,1717727904,13079.044634869999,87.10109414999897,53497.94410896001 2024-06-07,02:38:26.000,159,11025326,13885,0,1717727905,13078.990744389994,87.10814327999833,53498.01398016001 2024-06-07,02:38:27.000,159,11025224,14205,0,1717727906,13079.024425939999,87.10814327999833,53497.95109608 2024-06-07,02:38:28.000,159,11025242,13965,0,1717727907,13079.03789855999,87.13633980000304,53497.99301880001 2024-06-07,02:38:29.000,159,11025240,14085,0,1717727908,13079.05810748999,87.15043806000176,53498.0978256 2024-06-07,02:38:30.000,159,11025259,14125,0,1717727909,13079.085052729999,87.11519240999769,53498.10481272 2024-06-07,02:38:31.000,159,11025240,14245,0,1717727910,13079.071580109994,87.09404501999961,53498.08385136001 2024-06-07,02:38:32.000,159,11025255,14125,0,1717727911,13079.091789039994,87.09404501999961,53498.11878696 2024-06-07,02:38:33.000,159,11025233,14525,0,1717727912,13079.091789039994,87.10814327999833,53498.090838480006 2024-06-07,02:38:34.000,159,11025261,13845,0,1717727913,13079.12547059,87.06584850000218,53498.10481272 2024-06-07,02:38:35.000,159,11025242,14005,0,1717727914,13079.16588845,87.05879937000282,53498.10481272 2024-06-07,02:38:36.000,159,11025264,14005,0,1717727915,13079.19956999999,87.0447011100041,53498.12577408 2024-06-07,02:38:37.000,159,11025299,14245,0,1717727916,13079.233251549995,87.05879937000282,53498.14673544 2024-06-07,02:38:38.000,159,11025273,14205,0,1717727917,13079.2669331,87.0447011100041,53498.139748320005 2024-06-07,02:38:39.000,159,11025285,14565,0,1717727918,13079.334296199995,87.06584850000218,53498.20961952001 2024-06-07,02:38:40.000,159,11025284,13885,0,1717727919,13079.34103250999,87.05879937000282,53498.18167104001 2024-06-07,02:38:41.000,159,11025250,14045,0,1717727920,13079.40839561,87.0799467600009,53498.1676968 2024-06-07,02:38:42.000,159,11025248,14445,0,1717727921,13079.42186822999,87.0799467600009,53498.188658160005 2024-06-07,02:38:43.000,159,11025236,14085,0,1717727922,13079.44207715999,87.09404501999961,53498.16070968001 2024-06-07,02:38:44.000,159,11025264,14285,0,1717727923,13079.502703949991,87.08699589000025,53498.22359376 2024-06-07,02:38:45.000,159,11025298,14205,0,1717727924,13079.495967639996,87.10109414999897,53498.20263240001 2024-06-07,02:38:46.000,159,11025261,14045,0,1717727925,13079.536385499996,87.12929067000368,53498.25154224001 2024-06-07,02:38:47.000,159,11025291,14205,0,1717727926,13079.543121809991,87.10109414999897,53498.28647784 2024-06-07,02:38:48.000,159,11025252,14245,0,1717727927,13079.54985812,87.12929067000368,53498.32141344 2024-06-07,02:38:49.000,159,11025266,13965,0,1717727928,13079.570067050001,87.12929067000368,53498.28647784 2024-06-07,02:38:50.000,159,11025253,14125,0,1717727929,13079.556594429996,87.15043806000176,53498.30045208001 2024-06-07,02:38:51.000,159,11025261,14485,0,1717727930,13079.610484910001,87.15043806000176,53498.3423748 2024-06-07,02:38:52.000,159,11025226,13885,0,1717727931,13079.650902770001,87.12929067000368,53498.356349040005 2024-06-07,02:38:53.000,159,11025286,14205,0,1717727932,13079.664375389992,87.18568370999856,53498.39128464 2024-06-07,02:38:54.000,159,11025274,14165,0,1717727933,13079.664375389992,87.19273283999792,53498.41923312001 2024-06-07,02:38:55.000,159,11025238,14085,0,1717727934,13079.684584319992,87.20683110000391,53498.41923312001 2024-06-07,02:38:56.000,159,11025274,14205,0,1717727935,13079.731738490002,87.21388023000327,53498.43320736 2024-06-07,02:38:57.000,159,11025295,13845,0,1717727936,13079.711529560002,87.22092936000263,53498.43320736 2024-06-07,02:38:58.000,159,11025253,14485,0,1717727937,13079.751947420002,87.21388023000327,53498.44718160001 2024-06-07,02:38:59.000,159,11025207,14085,0,1717727938,13079.745211109992,87.20683110000391,53498.37731040001 2024-06-07,02:39:00.000,159,11025259,14085,0,1717727939,13079.758683729997,87.22797849000199,53498.43320736 2024-06-07,02:39:01.000,159,11025256,14005,0,1717727940,13079.765420039992,87.20683110000391,53498.44019448 2024-06-07,02:39:02.000,159,11025275,14045,0,1717727941,13079.778892659997,87.26322413999878,53498.475130080005 2024-06-07,02:39:03.000,159,11025246,13725,0,1717727942,13079.765420039992,87.27732240000478,53498.46115584 2024-06-07,02:39:04.000,159,11025295,13765,0,1717727943,13079.785628969992,87.2914206600035,53498.48910432 2024-06-07,02:39:05.000,159,11025245,13965,0,1717727944,13079.799101589997,87.32666631000029,53498.44718160001 2024-06-07,02:39:06.000,159,11025280,13925,0,1717727945,13079.859728379997,87.30551892000221,53498.49609144001 2024-06-07,02:39:07.000,159,11025263,14325,0,1717727946,13079.839519449997,87.33371543999965,53498.49609144001 2024-06-07,02:39:08.000,159,11025283,14285,0,1717727947,13079.846255759992,87.31961718000093,53498.524039920005 2024-06-07,02:39:09.000,159,11025191,13685,0,1717727948,13079.839519449997,87.34781369999837,53498.58692400001 2024-06-07,02:39:10.000,159,11025208,14165,0,1717727949,13079.859728379997,87.3901084800018,53498.55897552 2024-06-07,02:39:11.000,159,11025244,14165,0,1717727950,13079.812574210002,87.38305935000244,53498.51705280001 2024-06-07,02:39:12.000,159,11025276,14085,0,1717727951,13079.839519449997,87.38305935000244,53498.60788536 2024-06-07,02:39:13.000,159,11025264,14405,0,1717727952,13079.846255759992,87.3901084800018,53498.62884672 2024-06-07,02:39:14.000,159,11025234,13965,0,1717727953,13079.826046829992,87.37601022000308,53498.62884672 2024-06-07,02:39:15.000,159,11025290,14125,0,1717727954,13079.799101589997,87.41125586999988,53498.61487248001 2024-06-07,02:39:16.000,159,11025284,14285,0,1717727955,13079.799101589997,87.3901084800018,53498.63583384001 2024-06-07,02:39:17.000,159,11025328,14245,0,1717727956,13079.846255759992,87.39715761000116,53498.60089824 2024-06-07,02:39:18.000,159,11025278,13765,0,1717727957,13079.792365280002,87.35486282999773,53498.62884672 2024-06-07,02:39:19.000,159,11025342,13805,0,1717727958,13079.731738490002,87.37601022000308,53498.60089824 2024-06-07,02:39:20.000,159,11025286,14285,0,1717727959,13079.691320630001,87.38305935000244,53498.572949760004 2024-06-07,02:39:21.000,159,11025303,13845,0,1717727960,13079.664375389992,87.36896109000372,53498.642820960005 2024-06-07,02:39:22.000,159,11025308,14125,0,1717727961,13079.671111700001,87.37601022000308,53498.63583384001 2024-06-07,02:39:23.000,159,11025267,13965,0,1717727962,13079.671111700001,87.33371543999965,53498.642820960005 2024-06-07,02:39:24.000,159,11025279,13805,0,1717727963,13079.650902770001,87.38305935000244,53498.68474368001 2024-06-07,02:39:25.000,159,11025262,13965,0,1717727964,13079.644166459992,87.36191196000436,53498.67775656 2024-06-07,02:39:26.000,159,11025286,14085,0,1717727965,13079.623957529991,87.34781369999837,53498.62884672 2024-06-07,02:39:27.000,159,11025272,13925,0,1717727966,13079.603748599991,87.31961718000093,53498.67076944 2024-06-07,02:39:28.000,159,11025237,13845,0,1717727967,13079.630693840001,87.31961718000093,53498.67076944 2024-06-07,02:39:29.000,159,11025282,14085,0,1717727968,13079.597012289996,87.31961718000093,53498.62884672 2024-06-07,02:39:30.000,159,11025288,13925,0,1717727969,13079.556594429996,87.26322413999878,53498.66378232001 2024-06-07,02:39:31.000,159,11025251,13925,0,1717727970,13079.52964919,87.28437153000414,53498.6567952 2024-06-07,02:39:32.000,159,11025236,13925,0,1717727971,13079.50944026,87.22797849000199,53498.67775656 2024-06-07,02:39:33.000,159,11025284,14245,0,1717727972,13079.502703949991,87.21388023000327,53498.740640640004 2024-06-07,02:39:34.000,159,11025280,14085,0,1717727973,13079.455549779996,87.19978197000455,53498.7266664 2024-06-07,02:39:35.000,159,11025302,14125,0,1717727974,13079.44207715999,87.1786345799992,53498.71269216001 2024-06-07,02:39:36.000,159,11025284,13965,0,1717727975,13079.334296199995,87.12929067000368,53498.642820960005 2024-06-07,02:39:37.000,159,11025277,13965,0,1717727976,13079.293878339995,87.13633980000304,53498.73365352001 2024-06-07,02:39:38.000,159,11025247,13845,0,1717727977,13079.21977892999,87.11519240999769,53498.78955048 2024-06-07,02:39:39.000,159,11025265,14085,0,1717727978,13079.23998785999,87.15043806000176,53498.705705039996 2024-06-07,02:39:40.000,159,11025248,14165,0,1717727979,13079.18609738,87.12224154000432,53498.77557624 2024-06-07,02:39:41.000,159,11025305,14325,0,1717727980,13079.13894320999,87.10109414999897,53498.68474368001 2024-06-07,02:39:42.000,159,11025263,14245,0,1717727981,13079.05810748999,87.0799467600009,53498.75461488001 2024-06-07,02:39:43.000,159,11025282,13725,0,1717727982,13079.064843799999,87.08699589000025,53498.78955048 2024-06-07,02:39:44.000,159,11025288,13765,0,1717727983,13079.064843799999,87.10814327999833,53498.68474368001 2024-06-07,02:39:45.000,159,11025237,14205,0,1717727984,13079.017689629989,87.09404501999961,53498.60788536 2024-06-07,02:39:46.000,159,11025314,14205,0,1717727985,13079.004217009999,87.08699589000025,53498.64980808 2024-06-07,02:39:47.000,159,11025266,14165,0,1717727986,13078.963799149999,87.06584850000218,53498.56596264001 2024-06-07,02:39:48.000,159,11025300,14205,0,1717727987,13078.963799149999,87.07289763000153,53498.61487248001 2024-06-07,02:39:49.000,159,11025306,14245,0,1717727988,13078.930117599994,87.07289763000153,53498.62884672 2024-06-07,02:39:50.000,159,11025276,13845,0,1717727989,13078.930117599994,87.0799467600009,53498.67076944 2024-06-07,02:39:51.000,159,11025294,14045,0,1717727990,13078.876227119988,87.07289763000153,53498.60089824 2024-06-07,02:39:52.000,159,11025273,14285,0,1717727991,13078.957062839989,87.0799467600009,53498.64980808 2024-06-07,02:39:53.000,159,11025185,14445,0,1717727992,13078.977271769989,87.10814327999833,53498.67775656 2024-06-07,02:39:54.000,159,11025285,13845,0,1717727993,13078.984008079999,87.10109414999897,53498.64980808 2024-06-07,02:39:55.000,159,11025329,13725,0,1717727994,13079.004217009999,87.10814327999833,53498.705705039996 2024-06-07,02:39:56.000,159,11025274,14125,0,1717727995,13079.03789855999,87.11519240999769,53498.69871792 2024-06-07,02:39:57.000,159,11025278,14165,0,1717727996,13079.051371179994,87.10109414999897,53498.71269216001 2024-06-07,02:39:58.000,159,11025229,14245,0,1717727997,13079.09852534999,87.0799467600009,53498.73365352001 2024-06-07,02:39:59.000,159,11025260,14165,0,1717727998,13079.09852534999,87.07289763000153,53498.691730800005 2024-06-07,02:40:00.000,159,11025264,14365,0,1717727999,13079.091789039994,87.11519240999769,53498.66378232001 2024-06-07,02:40:11.000,159,11025338,14205,0,1717728010,13078.963799149999,87.12224154000432,53498.593911120006 2024-06-07,02:40:12.000,159,11025281,14085,0,1717728011,13078.984008079999,87.13633980000304,53498.64980808 2024-06-07,02:40:13.000,159,11025289,14085,0,1717728012,13078.957062839989,87.15043806000176,53498.691730800005 2024-06-07,02:40:14.000,159,11025301,14085,0,1717728013,13078.936853909989,87.20683110000391,53498.69871792 2024-06-07,02:40:15.000,159,11025300,14365,0,1717728014,13078.903172359998,87.1433889300024,53498.6567952 2024-06-07,02:40:16.000,159,11025283,14125,0,1717728015,13078.909908669993,87.1786345799992,53498.69871792 2024-06-07,02:40:17.000,159,11025343,14325,0,1717728016,13078.862754499998,87.22797849000199,53498.62884672 2024-06-07,02:40:18.000,159,11025329,13965,0,1717728017,13078.862754499998,87.23502762000135,53498.66378232001 2024-06-07,02:40:19.000,159,11025315,14165,0,1717728018,13078.882963429998,87.23502762000135,53498.67076944 2024-06-07,02:40:20.000,159,11025311,14125,0,1717728019,13078.896436049989,87.2420767500007,53498.705705039996 2024-06-07,02:40:21.000,159,11025255,14245,0,1717728020,13078.869490809993,87.27027326999814,53498.642820960005 2024-06-07,02:40:22.000,159,11025328,14205,0,1717728021,13078.943590219998,87.30551892000221,53498.705705039996 2024-06-07,02:40:23.000,159,11025261,13885,0,1717728022,13078.963799149999,87.31961718000093,53498.68474368001 2024-06-07,02:40:24.000,159,11025302,14365,0,1717728023,13078.977271769989,87.2914206600035,53498.691730800005 2024-06-07,02:40:25.000,159,11025324,13645,0,1717728024,13079.07831641999,87.31961718000093,53498.761602000006 2024-06-07,02:40:26.000,159,11025265,14085,0,1717728025,13079.085052729999,87.36191196000436,53498.75461488001 2024-06-07,02:40:27.000,159,11025270,14525,0,1717728026,13079.11873427999,87.33371543999965,53498.761602000006 2024-06-07,02:40:28.000,159,11025255,14205,0,1717728027,13079.17936106999,87.34076456999901,53498.810511840005 2024-06-07,02:40:29.000,159,11025334,13685,0,1717728028,13079.16588845,87.36191196000436,53498.740640640004 2024-06-07,02:40:30.000,159,11025289,13965,0,1717728029,13079.20630631,87.34076456999901,53498.78955048 2024-06-07,02:40:31.000,159,11025285,13565,0,1717728030,13079.26019678999,87.34076456999901,53498.76858912 2024-06-07,02:40:32.000,159,11025272,13805,0,1717728031,13079.32755989,87.33371543999965,53498.810511840005 2024-06-07,02:40:33.000,159,11025274,14285,0,1717728032,13079.38145036999,87.38305935000244,53498.873395919996 2024-06-07,02:40:34.000,159,11025300,14165,0,1717728033,13079.38145036999,87.34781369999837,53498.8664088 2024-06-07,02:40:35.000,159,11025279,14085,0,1717728034,13079.42186822999,87.35486282999773,53498.908331520004 2024-06-07,02:40:36.000,159,11025273,13965,0,1717728035,13079.4690224,87.36191196000436,53498.92230576001 2024-06-07,02:40:37.000,159,11025272,14125,0,1717728036,13079.475758709996,87.34781369999837,53498.91531864 2024-06-07,02:40:38.000,159,11025223,14405,0,1717728037,13079.522912879991,87.3901084800018,53498.95724136 2024-06-07,02:40:39.000,159,11025287,13965,0,1717728038,13079.536385499996,87.34781369999837,53498.93628 2024-06-07,02:40:40.000,159,11025296,14405,0,1717728039,13079.597012289996,87.3901084800018,53498.99916408001 2024-06-07,02:40:51.000,159,11025283,14125,0,1717728050,13079.644166459992,87.56633673000033,53499.110958 2024-06-07,02:40:52.000,159,11025292,14525,0,1717728051,13079.623957529991,87.57338585999969,53499.08999664001 2024-06-07,02:40:53.000,159,11025262,13885,0,1717728052,13079.623957529991,87.54518934000225,53499.06204816 2024-06-07,02:40:54.000,159,11025245,13925,0,1717728053,13079.603748599991,87.57338585999969,53499.05506104 2024-06-07,02:40:55.000,159,11025310,13885,0,1717728054,13079.563330739991,87.55223847000161,53499.04807392001 2024-06-07,02:40:56.000,159,11025288,14005,0,1717728055,13079.54985812,87.54518934000225,53499.10397088 2024-06-07,02:40:57.000,159,11025290,13925,0,1717728056,13079.522912879991,87.57338585999969,53499.05506104 2024-06-07,02:40:58.000,159,11025217,14085,0,1717728057,13079.50944026,87.58043498999905,53499.06903528001 2024-06-07,02:40:59.000,159,11025251,13885,0,1717728058,13079.536385499996,87.53109108000353,53499.041086799996 2024-06-07,02:41:00.000,159,11025281,14165,0,1717728059,13079.48923133,87.55928760000097,53499.03409968 2024-06-07,02:41:01.000,159,11025306,13925,0,1717728060,13079.44207715999,87.51699282000482,53499.04807392001 2024-06-07,02:41:02.000,159,11025253,13645,0,1717728061,13079.455549779996,87.52404195000418,53499.03409968 2024-06-07,02:41:03.000,159,11025292,14285,0,1717728062,13079.415131919995,87.52404195000418,53499.01313832 2024-06-07,02:41:04.000,159,11025279,14005,0,1717728063,13079.44207715999,87.4887963000001,53499.04807392001 2024-06-07,02:41:05.000,159,11025297,14045,0,1717728064,13079.40839561,87.47469804000139,53499.041086799996 2024-06-07,02:41:06.000,159,11025291,14205,0,1717728065,13079.38818668,87.46059978000267,53499.0061512 2024-06-07,02:41:07.000,159,11025272,14245,0,1717728066,13079.354505129995,87.49584542999946,53499.04807392001 2024-06-07,02:41:08.000,159,11025229,13925,0,1717728067,13079.334296199995,87.48174717000074,53499.08999664001 2024-06-07,02:41:09.000,159,11025317,14205,0,1717728068,13079.293878339995,87.43945239000459,53499.06204816 2024-06-07,02:41:10.000,159,11025317,14245,0,1717728069,13079.28040571999,87.44650152000395,53499.08300952 2024-06-07,02:41:11.000,159,11025262,13845,0,1717728070,13079.18609738,87.41830499999924,53498.96422848 2024-06-07,02:41:12.000,159,11025311,13725,0,1717728071,13079.16588845,87.40420674000052,53498.99217696 2024-06-07,02:41:13.000,159,11025248,13845,0,1717728072,13079.11873427999,87.39715761000116,53498.97121560001 2024-06-07,02:41:14.000,159,11025296,14405,0,1717728073,13079.071580109994,87.3901084800018,53499.02012544001 2024-06-07,02:41:15.000,159,11025232,13965,0,1717728074,13078.997480699989,87.34781369999837,53498.99916408001 2024-06-07,02:41:16.000,159,11025267,13885,0,1717728075,13078.936853909989,87.35486282999773,53499.0061512 2024-06-07,02:41:17.000,159,11025305,14365,0,1717728076,13078.869490809993,87.33371543999965,53498.92230576001 2024-06-07,02:41:18.000,159,11025293,14205,0,1717728077,13078.781918779998,87.27027326999814,53498.908331520004 2024-06-07,02:41:19.000,159,11025277,13885,0,1717728078,13078.761709849998,87.28437153000414,53498.95025424001 2024-06-07,02:41:20.000,159,11025263,13925,0,1717728079,13078.674137820002,87.27027326999814,53498.95724136 2024-06-07,02:41:31.000,159,11025285,13925,0,1717728090,13078.317113389996,87.08699589000025,53498.7965376 2024-06-07,02:41:32.000,159,11025294,14245,0,1717728091,13078.29016815,87.08699589000025,53498.7266664 2024-06-07,02:41:33.000,159,11025323,13965,0,1717728092,13078.31037708,87.11519240999769,53498.77557624 2024-06-07,02:41:34.000,159,11025276,14325,0,1717728093,13078.31037708,87.0799467600009,53498.740640640004 2024-06-07,02:41:35.000,159,11025274,14565,0,1717728094,13078.296904459996,87.07289763000153,53498.77557624 2024-06-07,02:41:36.000,159,11025314,13885,0,1717728095,13078.296904459996,87.11519240999769,53498.7266664 2024-06-07,02:41:37.000,159,11025343,13885,0,1717728096,13078.29016815,87.07289763000153,53498.75461488001 2024-06-07,02:41:38.000,159,11025325,14085,0,1717728097,13078.276695529996,87.10109414999897,53498.740640640004 2024-06-07,02:41:39.000,159,11025285,14245,0,1717728098,13078.26322290999,87.08699589000025,53498.691730800005 2024-06-07,02:41:40.000,159,11025265,14245,0,1717728099,13078.26322290999,87.09404501999961,53498.66378232001 2024-06-07,02:41:41.000,159,11025278,14125,0,1717728100,13078.24301397999,87.09404501999961,53498.67076944 2024-06-07,02:41:42.000,159,11025297,13965,0,1717728101,13078.24975029,87.08699589000025,53498.705705039996 2024-06-07,02:41:43.000,159,11025315,14165,0,1717728102,13078.256486599996,87.06584850000218,53498.73365352001 2024-06-07,02:41:44.000,159,11025247,14205,0,1717728103,13078.236277669996,87.0799467600009,53498.64980808 2024-06-07,02:41:45.000,159,11025302,14565,0,1717728104,13078.24301397999,87.09404501999961,53498.62884672 2024-06-07,02:41:46.000,159,11025293,14525,0,1717728105,13078.20933243,87.08699589000025,53498.67076944 2024-06-07,02:41:47.000,159,11025263,13805,0,1717728106,13078.20259611999,87.0447011100041,53498.6567952 2024-06-07,02:41:48.000,159,11025319,13565,0,1717728107,13078.1891235,87.05879937000282,53498.64980808 2024-06-07,02:41:49.000,159,11025308,14245,0,1717728108,13078.14196932999,87.05175024000346,53498.705705039996 2024-06-07,02:41:50.000,159,11025258,13925,0,1717728109,13078.20259611999,87.0447011100041,53498.64980808 2024-06-07,02:41:51.000,159,11025287,14285,0,1717728110,13078.18238718999,87.03765198000474,53498.61487248001 2024-06-07,02:41:52.000,159,11025275,14365,0,1717728111,13078.18238718999,87.05175024000346,53498.6567952 2024-06-07,02:41:53.000,159,11025293,14205,0,1717728112,13078.20259611999,87.05879937000282,53498.62884672 2024-06-07,02:41:54.000,159,11025262,14005,0,1717728113,13078.1891235,87.05879937000282,53498.63583384001 2024-06-07,02:41:55.000,159,11025292,14085,0,1717728114,13078.20933243,87.09404501999961,53498.60788536 2024-06-07,02:41:56.000,159,11025295,14365,0,1717728115,13078.20259611999,87.12929067000368,53498.49609144001 2024-06-07,02:41:57.000,159,11025259,14205,0,1717728116,13078.195859809995,87.15043806000176,53498.51006568 2024-06-07,02:41:58.000,159,11025264,13885,0,1717728117,13078.24975029,87.13633980000304,53498.50307856 2024-06-07,02:41:59.000,159,11025288,14245,0,1717728118,13078.22280504999,87.18568370999856,53498.475130080005 2024-06-07,02:42:00.000,159,11025281,14565,0,1717728119,13078.22280504999,87.1786345799992,53498.4821172 2024-06-07,02:42:01.000,159,11025297,14365,0,1717728120,13078.24301397999,87.19978197000455,53498.39128464 2024-06-07,02:42:02.000,159,11025318,14085,0,1717728121,13078.195859809995,87.21388023000327,53498.44019448 2024-06-07,02:42:03.000,159,11025298,13925,0,1717728122,13078.155441949995,87.24912588000007,53498.50307856 2024-06-07,02:42:04.000,159,11025253,13845,0,1717728123,13078.18238718999,87.27732240000478,53498.46814296001 2024-06-07,02:42:05.000,159,11025257,13885,0,1717728124,13078.16891457,87.29846979000286,53498.46814296001 2024-06-07,02:42:06.000,159,11025238,13885,0,1717728125,13078.12849671,87.31256805000157,53498.54500128001 2024-06-07,02:42:07.000,159,11025270,13885,0,1717728126,13078.06786992,87.34076456999901,53498.5519884 2024-06-07,02:42:08.000,159,11025252,14245,0,1717728127,13078.04092467999,87.33371543999965,53498.53102704 2024-06-07,02:42:09.000,159,11025298,13885,0,1717728128,13077.993770509995,87.33371543999965,53498.53102704 2024-06-07,02:42:10.000,159,11025285,13965,0,1717728129,13077.885989549999,87.3901084800018,53498.705705039996 2024-06-07,02:42:11.000,159,11025282,13765,0,1717728130,13077.96682527,87.43240325999795,53498.5519884 2024-06-07,02:42:12.000,159,11025295,13765,0,1717728131,13077.89946216999,87.46059978000267,53498.55897552 2024-06-07,02:42:13.000,159,11025282,14605,0,1717728132,13077.872516929994,87.46764891000203,53498.4821172 2024-06-07,02:42:14.000,159,11025291,14045,0,1717728133,13077.87925323999,87.43945239000459,53498.524039920005 2024-06-07,02:42:15.000,159,11025244,14005,0,1717728134,13077.81862644999,87.46059978000267,53498.5519884 2024-06-07,02:42:16.000,159,11025302,13765,0,1717728135,13077.771472279994,87.43945239000459,53498.51006568 2024-06-07,02:42:17.000,159,11025287,13925,0,1717728136,13077.697372869989,87.3901084800018,53498.475130080005 2024-06-07,02:42:18.000,159,11025247,14445,0,1717728137,13077.670427629993,87.36191196000436,53498.475130080005 2024-06-07,02:42:19.000,159,11025298,14085,0,1717728138,13077.636746079988,87.2914206600035,53498.46115584 2024-06-07,02:42:20.000,159,11025321,14085,0,1717728139,13077.623273459998,87.2914206600035,53498.538014159996 2024-06-07,02:42:21.000,159,11025277,14525,0,1717728140,13077.562646669998,87.28437153000414,53498.44718160001 2024-06-07,02:42:22.000,159,11025280,13725,0,1717728141,13077.528965119993,87.22092936000263,53498.405258880004 2024-06-07,02:42:23.000,159,11025283,14085,0,1717728142,13077.448129399992,87.20683110000391,53498.405258880004 2024-06-07,02:42:24.000,159,11025276,14405,0,1717728143,13077.414447850002,87.18568370999856,53498.41923312001 2024-06-07,02:42:25.000,159,11025238,14285,0,1717728144,13077.394238920002,87.12224154000432,53498.44019448 2024-06-07,02:42:26.000,159,11025267,14485,0,1717728145,13077.347084749992,87.09404501999961,53498.44019448 2024-06-07,02:42:27.000,159,11025280,14205,0,1717728146,13077.353821060002,87.02355371999874,53498.37731040001 2024-06-07,02:42:28.000,159,11025320,14325,0,1717728147,13077.347084749992,87.0306028499981,53498.370323279996 2024-06-07,02:42:29.000,159,11025290,13965,0,1717728148,13077.333612130002,87.00240633000067,53498.36333616 2024-06-07,02:42:30.000,159,11025283,14405,0,1717728149,13077.320139509997,86.98125894000259,53498.356349040005 2024-06-07,02:42:31.000,159,11025266,13925,0,1717728150,13077.293194270002,86.96716068000387,53498.27949072001 2024-06-07,02:42:32.000,159,11025289,13685,0,1717728151,13077.320139509997,86.98830807000195,53498.34936192001 2024-06-07,02:42:33.000,159,11025325,14205,0,1717728152,13077.286457959992,86.94601328999852,53498.33538768 2024-06-07,02:42:34.000,159,11025274,13525,0,1717728153,13077.313403200002,86.95306241999788,53498.356349040005 2024-06-07,02:42:35.000,159,11025279,13565,0,1717728154,13077.353821060002,86.95306241999788,53498.3423748 2024-06-07,02:42:36.000,159,11025276,13925,0,1717728155,13077.367293679992,87.01650458999939,53498.356349040005 2024-06-07,02:42:37.000,159,11025271,14325,0,1717728156,13077.374029990002,87.02355371999874,53498.33538768 2024-06-07,02:42:38.000,159,11025301,13925,0,1717728157,13077.434656780002,87.0306028499981,53498.26551648 2024-06-07,02:42:39.000,159,11025214,14125,0,1717728158,13077.448129399992,87.0799467600009,53498.27949072001 2024-06-07,02:42:40.000,159,11025220,13845,0,1717728159,13077.508756189993,87.11519240999769,53498.237568000004 2024-06-07,02:42:41.000,159,11025220,13605,0,1717728160,13077.542437739998,87.15748719000112,53498.21660664 2024-06-07,02:42:42.000,159,11025250,14045,0,1717728161,13077.596328219988,87.17158544999984,53498.28647784 2024-06-07,02:42:43.000,159,11025303,14205,0,1717728162,13077.636746079988,87.19273283999792,53498.258529360006 2024-06-07,02:42:44.000,159,11025290,14405,0,1717728163,13077.771472279994,87.21388023000327,53498.30045208001 2024-06-07,02:42:45.000,159,11025258,13965,0,1717728164,13077.825362759999,87.2420767500007,53498.370323279996 2024-06-07,02:42:46.000,159,11025282,13805,0,1717728165,13077.933143719994,87.22092936000263,53498.405258880004 2024-06-07,02:42:47.000,159,11025274,13885,0,1717728166,13077.9870342,87.2420767500007,53498.39827176001 2024-06-07,02:42:48.000,159,11025238,14285,0,1717728167,13078.04766099,87.25617500999942,53498.39128464 2024-06-07,02:42:49.000,159,11025249,13965,0,1717728168,13078.115024089995,87.22797849000199,53498.356349040005 2024-06-07,02:42:50.000,159,11025229,13725,0,1717728169,13078.20259611999,87.23502762000135,53498.38429752 2024-06-07,02:42:51.000,159,11025238,14165,0,1717728170,13078.22954136,87.22797849000199,53498.39128464 2024-06-07,02:42:52.000,159,11025269,13925,0,1717728171,13078.26322290999,87.22092936000263,53498.44718160001 2024-06-07,02:42:53.000,159,11025260,14125,0,1717728172,13078.296904459996,87.19273283999792,53498.46814296001 2024-06-07,02:42:54.000,159,11025226,14005,0,1717728173,13078.337322319996,87.20683110000391,53498.475130080005 2024-06-07,02:42:55.000,159,11025218,14205,0,1717728174,13078.337322319996,87.17158544999984,53498.46115584 2024-06-07,02:42:56.000,159,11025229,14165,0,1717728175,13078.303640769991,87.18568370999856,53498.4821172 2024-06-07,02:42:57.000,159,11025241,14165,0,1717728176,13078.323849699991,87.19273283999792,53498.4821172 2024-06-07,02:42:58.000,159,11025309,14245,0,1717728177,13078.317113389996,87.20683110000391,53498.475130080005 2024-06-07,02:42:59.000,159,11025241,13845,0,1717728178,13078.296904459996,87.24912588000007,53498.48910432 2024-06-07,02:43:00.000,159,11025231,13925,0,1717728179,13078.216068739996,87.25617500999942,53498.50307856 2024-06-07,02:43:01.000,159,11025225,13605,0,1717728180,13078.22280504999,87.27027326999814,53498.51705280001 2024-06-07,02:43:02.000,159,11025219,14245,0,1717728181,13078.22954136,87.33371543999965,53498.55897552 2024-06-07,02:43:03.000,159,11025264,13845,0,1717728182,13078.20259611999,87.36191196000436,53498.55897552 2024-06-07,02:43:04.000,159,11025258,14205,0,1717728183,13078.195859809995,87.39715761000116,53498.54500128001 2024-06-07,02:43:05.000,159,11025247,13925,0,1717728184,13078.175650879995,87.41125586999988,53498.53102704 2024-06-07,02:43:06.000,159,11025259,13805,0,1717728185,13078.18238718999,87.44650152000395,53498.54500128001 2024-06-07,02:43:07.000,159,11025293,14245,0,1717728186,13078.155441949995,87.44650152000395,53498.49609144001 2024-06-07,02:43:08.000,159,11025259,14245,0,1717728187,13078.16891457,87.46059978000267,53498.4821172 2024-06-07,02:43:09.000,159,11025295,13925,0,1717728188,13078.1891235,87.55223847000161,53498.49609144001 2024-06-07,02:43:10.000,159,11025251,14365,0,1717728189,13078.20259611999,87.58043498999905,53498.538014159996 2024-06-07,02:43:11.000,159,11025248,13845,0,1717728190,13078.216068739996,87.6015823800044,53498.49609144001 2024-06-07,02:43:12.000,159,11025235,14165,0,1717728191,13078.26322290999,87.6368280300012,53498.48910432 2024-06-07,02:43:13.000,159,11025300,13885,0,1717728192,13078.337322319996,87.58748411999841,53498.5519884 2024-06-07,02:43:14.000,159,11025294,14205,0,1717728193,13078.323849699991,87.6015823800044,53498.56596264001 2024-06-07,02:43:15.000,159,11025283,14245,0,1717728194,13078.397949109996,87.58748411999841,53498.56596264001 2024-06-07,02:43:16.000,159,11025254,13925,0,1717728195,13078.438366969996,87.62977890000184,53498.57993688 2024-06-07,02:43:17.000,159,11025278,13805,0,1717728196,13078.512466380002,87.59453324999777,53498.57993688 2024-06-07,02:43:18.000,159,11025330,14045,0,1717728197,13078.525938999992,87.57338585999969,53498.593911120006 2024-06-07,02:43:19.000,159,11025239,14285,0,1717728198,13078.573093170002,87.56633673000033,53498.56596264001 2024-06-07,02:43:20.000,159,11025229,14445,0,1717728199,13078.647192579992,87.5381402100029,53498.60788536 2024-06-07,02:43:31.000,159,11025287,14245,0,1717728210,13078.579829479997,87.20683110000391,53498.642820960005 2024-06-07,02:43:32.000,159,11025269,13805,0,1717728211,13078.559620549997,87.19978197000455,53498.64980808 2024-06-07,02:43:33.000,159,11025307,13925,0,1717728212,13078.552884240002,87.18568370999856,53498.6567952 2024-06-07,02:43:34.000,159,11025263,14205,0,1717728213,13078.519202689997,87.18568370999856,53498.58692400001 2024-06-07,02:43:35.000,159,11025242,13725,0,1717728214,13078.512466380002,87.19978197000455,53498.58692400001 2024-06-07,02:43:36.000,159,11025282,13485,0,1717728215,13078.519202689997,87.21388023000327,53498.6218596 2024-06-07,02:43:37.000,159,11025223,14085,0,1717728216,13078.546147929992,87.25617500999942,53498.691730800005 2024-06-07,02:43:38.000,159,11025275,14165,0,1717728217,13078.552884240002,87.22797849000199,53498.66378232001 2024-06-07,02:43:39.000,159,11025258,14205,0,1717728218,13078.600038409997,87.22797849000199,53498.61487248001 2024-06-07,02:43:40.000,159,11025265,14245,0,1717728219,13078.640456269997,87.26322413999878,53498.63583384001 2024-06-07,02:43:41.000,159,11025289,14005,0,1717728220,13078.674137820002,87.29846979000286,53498.61487248001 2024-06-07,02:43:42.000,159,11025198,13965,0,1717728221,13078.728028299993,87.31256805000157,53498.63583384001 2024-06-07,02:43:43.000,159,11025321,13885,0,1717728222,13078.842545569998,87.32666631000029,53498.58692400001 2024-06-07,02:43:44.000,159,11025257,14285,0,1717728223,13078.896436049989,87.35486282999773,53498.67076944 2024-06-07,02:43:45.000,159,11025240,13765,0,1717728224,13078.936853909989,87.38305935000244,53498.642820960005 2024-06-07,02:43:46.000,159,11025230,14045,0,1717728225,13078.984008079999,87.40420674000052,53498.642820960005 2024-06-07,02:43:47.000,159,11025241,13885,0,1717728226,13079.07831641999,87.43945239000459,53498.62884672 2024-06-07,02:43:48.000,159,11025264,14325,0,1717728227,13079.132206899994,87.43945239000459,53498.642820960005 2024-06-07,02:43:49.000,159,11025271,13885,0,1717728228,13079.18609738,87.43945239000459,53498.6567952 2024-06-07,02:43:50.000,159,11025194,13965,0,1717728229,13079.2669331,87.4253541299986,53498.71269216001 2024-06-07,02:43:51.000,159,11025198,14005,0,1717728230,13079.30735096,87.4253541299986,53498.60788536 2024-06-07,02:43:52.000,159,11025253,14045,0,1717728231,13079.34776882,87.45355065000331,53498.67775656 2024-06-07,02:43:53.000,159,11025247,14245,0,1717728232,13079.40839561,87.48174717000074,53498.73365352001 2024-06-07,02:43:54.000,159,11025247,13925,0,1717728233,13079.44207715999,87.44650152000395,53498.691730800005 2024-06-07,02:43:55.000,159,11025214,14125,0,1717728234,13079.48249501999,87.44650152000395,53498.7266664 2024-06-07,02:43:56.000,159,11025194,13925,0,1717728235,13079.48249501999,87.45355065000331,53498.761602000006 2024-06-07,02:43:57.000,159,11025238,14085,0,1717728236,13079.48923133,87.40420674000052,53498.76858912 2024-06-07,02:43:58.000,159,11025213,13805,0,1717728237,13079.475758709996,87.43240325999795,53498.77557624 2024-06-07,02:43:59.000,159,11025263,14005,0,1717728238,13079.48923133,87.40420674000052,53498.78955048 2024-06-07,02:44:00.000,159,11025221,14005,0,1717728239,13079.4690224,87.39715761000116,53498.77557624 2024-06-07,02:44:01.000,159,11025252,13885,0,1717728240,13079.435340849996,87.38305935000244,53498.74762776 2024-06-07,02:44:02.000,159,11025230,13885,0,1717728241,13079.415131919995,87.36896109000372,53498.78256336001 2024-06-07,02:44:03.000,159,11025280,14125,0,1717728242,13079.40839561,87.36896109000372,53498.74762776 2024-06-07,02:44:04.000,159,11025260,14165,0,1717728243,13079.394922989995,87.38305935000244,53498.761602000006 2024-06-07,02:44:05.000,159,11025257,14405,0,1717728244,13079.38818668,87.41830499999924,53498.761602000006 2024-06-07,02:44:06.000,159,11025259,13845,0,1717728245,13079.36124143999,87.41830499999924,53498.740640640004 2024-06-07,02:44:07.000,159,11025281,13805,0,1717728246,13079.32755989,87.45355065000331,53498.705705039996 2024-06-07,02:44:08.000,159,11025297,13965,0,1717728247,13079.354505129995,87.46764891000203,53498.71269216001 2024-06-07,02:44:09.000,159,11025217,14045,0,1717728248,13079.38818668,87.49584542999946,53498.761602000006 2024-06-07,02:44:10.000,159,11025228,14085,0,1717728249,13079.374714059995,87.52404195000418,53498.7266664 2024-06-07,02:44:11.000,159,11025279,13925,0,1717728250,13079.32755989,87.53109108000353,53498.66378232001 2024-06-07,02:44:12.000,159,11025265,13885,0,1717728251,13079.38145036999,87.59453324999777,53498.73365352001 2024-06-07,02:44:13.000,159,11025225,14165,0,1717728252,13079.374714059995,87.62977890000184,53498.67775656 2024-06-07,02:44:14.000,159,11025219,14245,0,1717728253,13079.38818668,87.66502454999863,53498.71269216001 2024-06-07,02:44:15.000,159,11025314,14125,0,1717728254,13079.36124143999,87.7002702000027,53498.66378232001 2024-06-07,02:44:16.000,159,11025281,14005,0,1717728255,13079.38145036999,87.68617194000399,53498.691730800005 2024-06-07,02:44:17.000,159,11025219,14405,0,1717728256,13079.394922989995,87.71436846000142,53498.68474368001 2024-06-07,02:44:18.000,159,11025214,14045,0,1717728257,13079.374714059995,87.69322107000335,53498.67076944 2024-06-07,02:44:19.000,159,11025207,13845,0,1717728258,13079.36797775,87.70731933000206,53498.67775656 2024-06-07,02:44:20.000,159,11025211,13925,0,1717728259,13079.354505129995,87.72141759000078,53498.705705039996 2024-06-07,02:44:21.000,159,11025257,13925,0,1717728260,13079.354505129995,87.69322107000335,53498.705705039996 2024-06-07,02:44:22.000,159,11025242,14045,0,1717728261,13079.374714059995,87.672073679998,53498.740640640004 2024-06-07,02:44:23.000,159,11025244,13965,0,1717728262,13079.36124143999,87.67912281000463,53498.7266664 2024-06-07,02:44:24.000,159,11025224,14005,0,1717728263,13079.32755989,87.61568064000312,53498.705705039996 2024-06-07,02:44:25.000,159,11025258,14325,0,1717728264,13079.26019678999,87.58043498999905,53498.67775656 2024-06-07,02:44:26.000,159,11025269,14405,0,1717728265,13079.19956999999,87.51699282000482,53498.705705039996 2024-06-07,02:44:27.000,159,11025249,13845,0,1717728266,13079.18609738,87.4887963000001,53498.64980808 2024-06-07,02:44:28.000,159,11025264,14365,0,1717728267,13079.172624759995,87.43945239000459,53498.67076944 2024-06-07,02:44:29.000,159,11025232,14005,0,1717728268,13079.132206899994,87.46764891000203,53498.67775656 2024-06-07,02:44:30.000,159,11025232,14085,0,1717728269,13079.09852534999,87.39715761000116,53498.66378232001 2024-06-07,02:44:31.000,159,11025250,13885,0,1717728270,13079.085052729999,87.43240325999795,53498.67775656 2024-06-07,02:44:32.000,159,11025288,14365,0,1717728271,13079.07831641999,87.47469804000139,53498.64980808 2024-06-07,02:44:33.000,159,11025280,13925,0,1717728272,13079.071580109994,87.46764891000203,53498.66378232001 2024-06-07,02:44:34.000,159,11025233,14045,0,1717728273,13079.064843799999,87.46059978000267,53498.62884672 2024-06-07,02:44:35.000,159,11025275,14045,0,1717728274,13079.091789039994,87.49584542999946,53498.67076944 2024-06-07,02:44:36.000,159,11025239,13765,0,1717728275,13079.105261659999,87.55928760000097,53498.6218596 2024-06-07,02:44:37.000,159,11025230,13885,0,1717728276,13079.13894320999,87.56633673000033,53498.64980808 2024-06-07,02:44:38.000,159,11025278,13645,0,1717728277,13079.152415829994,87.6015823800044,53498.61487248001 2024-06-07,02:44:39.000,159,11025207,14085,0,1717728278,13079.16588845,87.66502454999863,53498.60788536 2024-06-07,02:44:40.000,159,11025254,14325,0,1717728279,13079.19956999999,87.74256497999886,53498.593911120006 2024-06-07,02:44:41.000,159,11025252,14485,0,1717728280,13079.23998785999,87.79190889000165,53498.55897552 2024-06-07,02:44:42.000,159,11025248,13885,0,1717728281,13079.30735096,87.86240019000252,53498.61487248001 2024-06-07,02:44:43.000,159,11025262,13805,0,1717728282,13079.30735096,87.89764583999931,53498.55897552 2024-06-07,02:44:44.000,159,11025259,14285,0,1717728283,13079.28714203,87.96108801000082,53498.55897552 2024-06-07,02:44:45.000,159,11025278,13605,0,1717728284,13079.34776882,87.95403888000146,53498.60089824 2024-06-07,02:44:46.000,159,11025228,14365,0,1717728285,13079.36124143999,87.96813714000018,53498.60788536 2024-06-07,02:44:47.000,159,11025243,14085,0,1717728286,13079.36124143999,88.00338279000425,53498.61487248001 2024-06-07,02:44:48.000,159,11025242,14045,0,1717728287,13079.34776882,88.00338279000425,53498.60788536 2024-06-07,02:44:49.000,159,11025247,13565,0,1717728288,13079.374714059995,88.02453018000233,53498.593911120006 2024-06-07,02:44:50.000,159,11025217,14125,0,1717728289,13079.394922989995,88.01043192000361,53498.62884672 2024-06-07,02:44:51.000,159,11025289,13925,0,1717728290,13079.374714059995,87.96813714000018,53498.57993688 2024-06-07,02:44:52.000,159,11025255,13925,0,1717728291,13079.32082357999,87.9822353999989,53498.62884672 2024-06-07,02:44:53.000,159,11025268,14285,0,1717728292,13079.23998785999,87.93994062000274,53498.60788536 2024-06-07,02:44:54.000,159,11025320,13965,0,1717728293,13079.233251549995,87.93994062000274,53498.57993688 2024-06-07,02:44:55.000,159,11025310,13925,0,1717728294,13079.13894320999,87.9469897500021,53498.60788536 2024-06-07,02:44:56.000,159,11025235,13965,0,1717728295,13079.07831641999,87.91174409999803,53498.5519884 2024-06-07,02:44:57.000,159,11025239,14205,0,1717728296,13079.051371179994,87.89059670999995,53498.55897552 2024-06-07,02:44:58.000,159,11025285,13845,0,1717728297,13078.970535459994,87.8835475800006,53498.593911120006 2024-06-07,02:44:59.000,159,11025287,13965,0,1717728298,13078.943590219998,87.89059670999995,53498.54500128001 2024-06-07,02:45:00.000,159,11025242,14045,0,1717728299,13078.876227119988,87.91174409999803,53498.524039920005 2024-06-07,02:45:01.000,159,11025238,14085,0,1717728300,13078.842545569998,87.9469897500021,53498.5519884 2024-06-07,02:45:02.000,159,11025251,14205,0,1717728301,13078.815600329988,87.96813714000018,53498.524039920005 2024-06-07,02:45:03.000,159,11025292,13845,0,1717728302,13078.775182470003,88.01748105000297,53498.46814296001 2024-06-07,02:45:04.000,159,11025286,13685,0,1717728303,13078.775182470003,88.05272669999977,53498.4821172 2024-06-07,02:45:05.000,159,11025268,13765,0,1717728304,13078.748237229993,88.08797235000384,53498.538014159996 2024-06-07,02:45:06.000,159,11025290,13685,0,1717728305,13078.728028299993,88.13731625999935,53498.44019448 2024-06-07,02:45:07.000,159,11025224,14045,0,1717728306,13078.707819369993,88.18666017000214,53498.44019448 2024-06-07,02:45:08.000,159,11025304,14245,0,1717728307,13078.707819369993,88.24305321000429,53498.356349040005 2024-06-07,02:45:09.000,159,11025278,13885,0,1717728308,13078.714555680002,88.27829886000109,53498.39827176001 2024-06-07,02:45:10.000,159,11025243,13725,0,1717728309,13078.694346750002,88.30649537999852,53498.41923312001 2024-06-07,02:45:11.000,159,11025239,13965,0,1717728310,13078.714555680002,88.36288842000067,53498.34936192001 2024-06-07,02:45:12.000,159,11025231,14005,0,1717728311,13078.734764610002,88.41928146000282,53498.307439200005 2024-06-07,02:45:13.000,159,11025243,13925,0,1717728312,13078.788655089993,88.45452710999962,53498.32840056001 2024-06-07,02:45:14.000,159,11025267,14085,0,1717728313,13078.761709849998,88.51796928000113,53498.356349040005 2024-06-07,02:45:15.000,159,11025239,14005,0,1717728314,13078.775182470003,88.5391166699992,53498.307439200005 2024-06-07,02:45:16.000,159,11025197,13885,0,1717728315,13078.768446159993,88.54616579999856,53498.32141344 2024-06-07,02:45:17.000,159,11025229,14005,0,1717728316,13078.781918779998,88.59550971000135,53498.34936192001 2024-06-07,02:45:18.000,159,11025252,14245,0,1717728317,13078.788655089993,88.62370622999879,53498.31442632 2024-06-07,02:45:19.000,159,11025192,14005,0,1717728318,13078.714555680002,88.62370622999879,53498.28647784 2024-06-07,02:45:20.000,159,11025230,13965,0,1717728319,13078.707819369993,88.59550971000135,53498.28647784 2024-06-07,02:45:21.000,159,11025264,14165,0,1717728320,13078.653928890002,88.65895188000286,53498.26551648 2024-06-07,02:45:22.000,159,11025265,14245,0,1717728321,13078.680874129997,88.67305014000158,53498.237568000004 2024-06-07,02:45:23.000,159,11025272,13885,0,1717728322,13078.626983649992,88.68009927000094,53498.27949072001 2024-06-07,02:45:24.000,159,11025205,14085,0,1717728323,13078.573093170002,88.66600101000222,53498.30045208001 2024-06-07,02:45:25.000,159,11025229,13725,0,1717728324,13078.552884240002,88.72944318000373,53498.27949072001 2024-06-07,02:45:26.000,159,11025253,13885,0,1717728325,13078.539411619997,88.71534491999773,53498.237568000004 2024-06-07,02:45:27.000,159,11025200,13965,0,1717728326,13078.478784829997,88.6871484000003,53498.25154224001 2024-06-07,02:45:28.000,159,11025333,14205,0,1717728327,13078.424894349992,88.72239405000437,53498.19564528 2024-06-07,02:45:29.000,159,11025214,14245,0,1717728328,13078.404685419991,88.72239405000437,53498.237568000004 2024-06-07,02:45:30.000,159,11025218,14365,0,1717728329,13078.357531249996,88.75763970000116,53498.20961952001 2024-06-07,02:45:31.000,159,11025287,13725,0,1717728330,13078.29016815,88.74354144000245,53498.1676968 2024-06-07,02:45:32.000,159,11025230,13645,0,1717728331,13078.29016815,88.80698361000395,53498.16070968001 2024-06-07,02:45:33.000,159,11025289,13885,0,1717728332,13078.24301397999,88.82813100000203,53498.11179984001 2024-06-07,02:45:34.000,159,11025240,13925,0,1717728333,13078.256486599996,88.80698361000395,53498.139748320005 2024-06-07,02:45:35.000,159,11025259,14205,0,1717728334,13078.24301397999,88.85632751999947,53498.07686424 2024-06-07,02:45:36.000,159,11025183,13605,0,1717728335,13078.175650879995,88.86337664999883,53498.07686424 2024-06-07,02:45:38.000,159,11025211,13725,0,1717728336,13078.18238718999,88.90567143000226,53498.04891576 2024-06-07,02:45:39.000,159,11025274,14285,0,1717728337,13078.20259611999,88.9338679499997,53498.06289000001 2024-06-07,02:45:40.000,159,11025226,13965,0,1717728338,13078.175650879995,88.97616273000313,53498.020967280005 2024-06-07,02:45:41.000,159,11025223,14405,0,1717728339,13078.14870564,88.98321186000248,53497.97904456 2024-06-07,02:45:42.000,159,11025154,14565,0,1717728341,13078.1891235,88.9973101200012,53498.01398016001 2024-06-07,02:45:43.000,159,11025204,13765,0,1717728342,13078.175650879995,89.00435925000056,53497.972057440005 2024-06-07,02:45:44.000,159,11025237,13885,0,1717728343,13078.1891235,89.04665403000399,53498.00699304 2024-06-07,02:45:45.000,159,11025281,13765,0,1717728344,13078.1891235,89.032555769998,53497.98603168 2024-06-07,02:45:46.000,159,11025234,13925,0,1717728345,13078.256486599996,89.08894881000015,53498.020967280005 2024-06-07,02:45:47.000,159,11025237,14245,0,1717728346,13078.256486599996,89.05370316000335,53498.020967280005 2024-06-07,02:45:48.000,159,11025239,14005,0,1717728347,13078.29016815,89.08189968000079,53497.96507032001 2024-06-07,02:45:49.000,159,11025218,14525,0,1717728348,13078.33058601,89.0959979399995,53497.972057440005 2024-06-07,02:45:50.000,159,11025194,14045,0,1717728349,13078.397949109996,89.08894881000015,53497.93712184 2024-06-07,02:45:51.000,159,11025220,13885,0,1717728350,13078.472048520001,89.11714533000486,53497.95109608 2024-06-07,02:45:52.000,159,11025209,14005,0,1717728351,13078.451839590001,89.08189968000079,53497.9580832 2024-06-07,02:45:53.000,159,11025263,14045,0,1717728352,13078.498993759997,89.13829272000294,53497.95109608 2024-06-07,02:45:54.000,159,11025317,13925,0,1717728353,13078.552884240002,89.16648924000037,53497.923147600006 2024-06-07,02:45:55.000,159,11025271,14165,0,1717728354,13078.559620549997,89.2087840200038,53497.89519912001 2024-06-07,02:45:56.000,159,11025225,13885,0,1717728355,13078.613511030002,89.2440296700006,53497.98603168 2024-06-07,02:45:57.000,159,11025237,14045,0,1717728356,13078.613511030002,89.22993141000188,53497.93712184 2024-06-07,02:45:58.000,159,11025228,13925,0,1717728357,13078.633719960002,89.27927532000467,53497.902186240004 2024-06-07,02:45:59.000,159,11025292,14005,0,1717728358,13078.653928890002,89.30747184000211,53497.96507032001 2024-06-07,02:46:00.000,159,11025246,14205,0,1717728359,13078.626983649992,89.31452097000147,53497.95109608 2024-06-07,02:46:01.000,159,11025188,13925,0,1717728360,13078.620247339997,89.3568157500049,53497.96507032001 2024-06-07,02:46:02.000,159,11025231,13765,0,1717728361,13078.600038409997,89.37796314000298,53498.03494152001 2024-06-07,02:46:03.000,159,11025267,13805,0,1717728362,13078.593302100002,89.3920614000017,53497.99301880001 2024-06-07,02:46:04.000,159,11025281,14445,0,1717728363,13078.606774719992,89.41320878999977,53498.00699304 2024-06-07,02:46:05.000,159,11025250,14165,0,1717728364,13078.606774719992,89.42730704999849,53498.020967280005 2024-06-07,02:46:06.000,159,11025268,14325,0,1717728365,13078.593302100002,89.41320878999977,53498.0279544 2024-06-07,02:46:07.000,159,11025269,14045,0,1717728366,13078.620247339997,89.44140531000448,53497.9580832 2024-06-07,02:46:08.000,159,11025195,13965,0,1717728367,13078.633719960002,89.40615966000041,53497.96507032001 2024-06-07,02:46:09.000,159,11025271,14405,0,1717728368,13078.613511030002,89.39911053000105,53497.94410896001 2024-06-07,02:46:10.000,159,11025211,14085,0,1717728369,13078.640456269997,89.44140531000448,53497.96507032001 2024-06-07,02:46:11.000,159,11025201,14045,0,1717728370,13078.633719960002,89.3920614000017,53497.94410896001 2024-06-07,02:46:12.000,159,11025196,14365,0,1717728371,13078.633719960002,89.36386488000426,53497.93712184 2024-06-07,02:46:13.000,159,11025249,14205,0,1717728372,13078.579829479997,89.3568157500049,53497.96507032001 2024-06-07,02:46:14.000,159,11025224,14485,0,1717728373,13078.546147929992,89.37091401000362,53497.9580832 2024-06-07,02:46:15.000,159,11025272,13845,0,1717728374,13078.505730069992,89.37091401000362,53497.95109608 2024-06-07,02:46:16.000,159,11025212,14085,0,1717728375,13078.505730069992,89.36386488000426,53497.96507032001 2024-06-07,02:46:17.000,159,11025269,13885,0,1717728376,13078.546147929992,89.31452097000147,53497.97904456 2024-06-07,02:46:18.000,159,11025277,14125,0,1717728377,13078.552884240002,89.3568157500049,53497.923147600006 2024-06-07,02:46:19.000,159,11025285,14125,0,1717728378,13078.579829479997,89.3920614000017,53497.923147600006 2024-06-07,02:46:20.000,159,11025253,14125,0,1717728379,13078.579829479997,89.36386488000426,53497.91616048001 2024-06-07,02:46:21.000,159,11025274,14005,0,1717728380,13078.579829479997,89.42025791999913,53497.95109608 2024-06-07,02:46:22.000,159,11025256,14085,0,1717728381,13078.566356859992,89.44845444000384,53497.91616048001 2024-06-07,02:46:23.000,159,11025291,14525,0,1717728382,13078.620247339997,89.48370009000064,53497.95109608 2024-06-07,02:46:24.000,159,11025273,14445,0,1717728383,13078.613511030002,89.5541913900015,53497.923147600006 2024-06-07,02:46:25.000,159,11025266,14085,0,1717728384,13078.647192579992,89.5894370399983,53497.96507032001 2024-06-07,02:46:26.000,159,11025233,14165,0,1717728385,13078.647192579992,89.61763356000301,53498.03494152001 2024-06-07,02:46:27.000,159,11025260,13965,0,1717728386,13078.728028299993,89.65992833999917,53498.0279544 2024-06-07,02:46:28.000,159,11025240,13725,0,1717728387,13078.721291989998,89.69517399000324,53497.9580832 2024-06-07,02:46:29.000,159,11025240,14325,0,1717728388,13078.808864019993,89.70927225000196,53497.9580832 2024-06-07,02:46:30.000,159,11025289,13965,0,1717728389,13078.822336639998,89.71632138000132,53497.972057440005 2024-06-07,02:46:31.000,159,11025274,14205,0,1717728390,13078.862754499998,89.73041964000004,53497.95109608 2024-06-07,02:46:32.000,159,11025261,14205,0,1717728391,13078.963799149999,89.72337051000068,53497.99301880001 2024-06-07,02:46:33.000,159,11025289,13965,0,1717728392,13078.970535459994,89.75861616000475,53498.01398016001 2024-06-07,02:46:34.000,159,11025249,13805,0,1717728393,13079.017689629989,89.70927225000196,53497.99301880001 2024-06-07,02:46:35.000,159,11025269,13765,0,1717728394,13079.071580109994,89.7022231200026,53497.99301880001 2024-06-07,02:46:36.000,159,11025220,13925,0,1717728395,13079.051371179994,89.65992833999917,53498.00000592 2024-06-07,02:46:37.000,159,11025272,14165,0,1717728396,13079.051371179994,89.62468269000237,53498.00699304 2024-06-07,02:46:38.000,159,11025263,14085,0,1717728397,13079.017689629989,89.5894370399983,53498.00699304 2024-06-07,02:46:39.000,159,11025222,13645,0,1717728398,13079.024425939999,89.52599487000407,53497.99301880001 2024-06-07,02:46:40.000,159,11025280,13845,0,1717728399,13078.977271769989,89.49779834999936,53497.98603168 2024-06-07,02:46:41.000,159,11025299,13925,0,1717728400,13078.916644979989,89.49074922,53497.97904456 2024-06-07,02:46:52.000,159,11025257,14245,0,1717728411,13078.276695529996,89.27222618999804,53497.923147600006 2024-06-07,02:46:53.000,159,11025289,14245,0,1717728412,13078.26322290999,89.31452097000147,53497.91616048001 2024-06-07,02:46:54.000,159,11025229,13885,0,1717728413,13078.31037708,89.32861923000019,53497.853276400005 2024-06-07,02:46:55.000,159,11025232,14365,0,1717728414,13078.296904459996,89.3568157500049,53497.91616048001 2024-06-07,02:46:56.000,159,11025262,14285,0,1717728415,13078.283431839991,89.36386488000426,53497.972057440005 2024-06-07,02:46:57.000,159,11025314,14045,0,1717728416,13078.397949109996,89.42025791999913,53497.99301880001 2024-06-07,02:46:58.000,159,11025276,13885,0,1717728417,13078.431630660001,89.42025791999913,53497.91616048001 2024-06-07,02:46:59.000,159,11025262,14285,0,1717728418,13078.478784829997,89.46255270000256,53497.87423776001 2024-06-07,02:47:00.000,159,11025277,14125,0,1717728419,13078.519202689997,89.46255270000256,53497.87423776001 2024-06-07,02:47:01.000,159,11025299,13925,0,1717728420,13078.593302100002,89.44140531000448,53497.9580832 2024-06-07,02:47:02.000,159,11025287,14245,0,1717728421,13078.647192579992,89.44140531000448,53497.93712184 2024-06-07,02:47:03.000,159,11025288,14445,0,1717728422,13078.734764610002,89.44845444000384,53497.93712184 2024-06-07,02:47:04.000,159,11025223,14205,0,1717728423,13078.815600329988,89.47665096000128,53497.888212 2024-06-07,02:47:05.000,159,11025250,14005,0,1717728424,13078.829072949993,89.43435617999785,53497.91616048001 2024-06-07,02:47:06.000,159,11025349,14085,0,1717728425,13078.916644979989,89.44845444000384,53497.972057440005 2024-06-07,02:47:07.000,159,11025312,14325,0,1717728426,13078.957062839989,89.43435617999785,53497.97904456 2024-06-07,02:47:08.000,159,11025308,14245,0,1717728427,13078.977271769989,89.41320878999977,53497.95109608 2024-06-07,02:47:09.000,159,11025251,13805,0,1717728428,13078.990744389994,89.39911053000105,53497.99301880001 2024-06-07,02:47:10.000,159,11025334,13925,0,1717728429,13078.970535459994,89.37091401000362,53498.020967280005 2024-06-07,02:47:11.000,159,11025284,14125,0,1717728430,13078.977271769989,89.32157010000083,53498.090838480006 2024-06-07,02:47:12.000,159,11025292,13925,0,1717728431,13078.957062839989,89.32157010000083,53498.069877120004 2024-06-07,02:47:13.000,159,11025286,14125,0,1717728432,13078.957062839989,89.28632445000403,53498.090838480006 2024-06-07,02:47:14.000,159,11025287,14445,0,1717728433,13078.930117599994,89.27222618999804,53498.05590288 2024-06-07,02:47:15.000,159,11025258,14245,0,1717728434,13078.936853909989,89.25107879999996,53498.03494152001 2024-06-07,02:47:16.000,159,11025262,14325,0,1717728435,13078.950326529994,89.21583315000316,53498.06289000001 2024-06-07,02:47:17.000,159,11025328,14045,0,1717728436,13078.903172359998,89.2087840200038,53498.11179984001 2024-06-07,02:47:18.000,159,11025321,14405,0,1717728437,13078.862754499998,89.25107879999996,53498.04891576 2024-06-07,02:47:19.000,159,11025296,14085,0,1717728438,13078.882963429998,89.2087840200038,53498.069877120004 2024-06-07,02:47:20.000,159,11025271,14445,0,1717728439,13078.909908669993,89.2087840200038,53498.069877120004 2024-06-07,02:47:21.000,159,11025281,14285,0,1717728440,13078.963799149999,89.21583315000316,53498.04891576 2024-06-07,02:47:22.000,159,11025329,14165,0,1717728441,13078.909908669993,89.20173489000445,53498.03494152001 2024-06-07,02:47:23.000,159,11025251,14165,0,1717728442,13078.930117599994,89.21583315000316,53498.03494152001 2024-06-07,02:47:24.000,159,11025248,14365,0,1717728443,13078.970535459994,89.25107879999996,53498.0978256 2024-06-07,02:47:25.000,159,11025254,13885,0,1717728444,13079.017689629989,89.2440296700006,53498.08385136001 2024-06-07,02:47:26.000,159,11025286,13885,0,1717728445,13079.064843799999,89.28632445000403,53498.0978256 2024-06-07,02:47:27.000,159,11025298,13965,0,1717728446,13079.132206899994,89.34976661999826,53498.0978256 2024-06-07,02:47:28.000,159,11025291,14005,0,1717728447,13079.16588845,89.36386488000426,53498.10481272 2024-06-07,02:47:29.000,159,11025233,13925,0,1717728448,13079.19956999999,89.38501227000233,53498.11179984001 2024-06-07,02:47:30.000,159,11025291,13885,0,1717728449,13079.30061464999,89.3920614000017,53498.10481272 2024-06-07,02:47:31.000,159,11025309,13925,0,1717728450,13079.374714059995,89.40615966000041,53498.11878696 2024-06-07,02:47:32.000,159,11025260,14245,0,1717728451,13079.415131919995,89.46960183000192,53498.24455512 2024-06-07,02:47:33.000,159,11025294,14485,0,1717728452,13079.475758709996,89.47665096000128,53498.258529360006 2024-06-07,02:47:34.000,159,11025246,14245,0,1717728453,13079.536385499996,89.48370009000064,53498.27949072001 2024-06-07,02:47:35.000,159,11025266,14365,0,1717728454,13079.590275980001,89.51894574000471,53498.32840056001 2024-06-07,02:47:36.000,159,11025289,13965,0,1717728455,13079.650902770001,89.54009313000279,53498.30045208001 2024-06-07,02:47:37.000,159,11025290,14245,0,1717728456,13079.718265869997,89.56124052000087,53498.39827176001 2024-06-07,02:47:38.000,159,11025304,14125,0,1717728457,13079.765420039992,89.5541913900015,53498.38429752 2024-06-07,02:47:39.000,159,11025261,13645,0,1717728458,13079.778892659997,89.56828965000022,53498.405258880004 2024-06-07,02:47:40.000,159,11025329,14005,0,1717728459,13079.785628969992,89.56828965000022,53498.45416872 2024-06-07,02:47:41.000,159,11025293,14285,0,1717728460,13079.799101589997,89.6035353000043,53498.51705280001 2024-06-07,02:47:42.000,159,11025273,13885,0,1717728461,13079.819310519997,89.6035353000043,53498.51006568 2024-06-07,02:47:43.000,159,11025285,13885,0,1717728462,13079.866464689992,89.63173182000173,53498.48910432 2024-06-07,02:47:44.000,159,11025275,13965,0,1717728463,13079.866464689992,89.63878095000109,53498.48910432 2024-06-07,02:47:45.000,159,11025277,13965,0,1717728464,13079.866464689992,89.62468269000237,53498.60089824 2024-06-07,02:47:46.000,159,11025308,14125,0,1717728465,13079.879937309997,89.64583008000045,53498.56596264001 2024-06-07,02:47:47.000,159,11025317,14085,0,1717728466,13079.839519449997,89.65287920999981,53498.58692400001 2024-06-07,02:47:48.000,159,11025297,14125,0,1717728467,13079.805837899992,89.63878095000109,53498.572949760004 2024-06-07,02:47:49.000,159,11025290,13925,0,1717728468,13079.772156350002,89.67402659999789,53498.60788536 2024-06-07,02:47:50.000,159,11025279,13965,0,1717728469,13079.698056939997,89.68107573000452,53498.74762776 2024-06-07,02:47:51.000,159,11025287,13965,0,1717728470,13079.684584319992,89.7022231200026,53498.74762776 2024-06-07,02:47:52.000,159,11025316,14285,0,1717728471,13079.704793249992,89.71632138000132,53498.74762776 2024-06-07,02:47:53.000,159,11025284,14005,0,1717728472,13079.691320630001,89.72337051000068,53498.691730800005 2024-06-07,02:47:54.000,159,11025299,14165,0,1717728473,13079.671111700001,89.76566529000411,53498.740640640004 2024-06-07,02:47:55.000,159,11025299,13885,0,1717728474,13079.718265869997,89.84320572000433,53498.78256336001 2024-06-07,02:47:56.000,159,11025291,14005,0,1717728475,13079.765420039992,89.84320572000433,53498.66378232001 2024-06-07,02:47:57.000,159,11025299,13885,0,1717728476,13079.812574210002,89.86435311000241,53498.67775656 2024-06-07,02:47:58.000,159,11025253,14045,0,1717728477,13079.805837899992,89.8502548500037,53498.63583384001 2024-06-07,02:47:59.000,159,11025252,14285,0,1717728478,13079.839519449997,89.85730398000305,53498.55897552 2024-06-07,02:48:00.000,159,11025309,14285,0,1717728479,13079.852992070002,89.87845137000113,53498.572949760004 2024-06-07,02:48:01.000,159,11025289,14085,0,1717728480,13079.873201000002,89.93484441000328,53498.57993688 2024-06-07,02:48:02.000,159,11025302,14125,0,1717728481,13079.859728379997,89.92074615000456,53498.6567952 2024-06-07,02:48:03.000,159,11025268,14325,0,1717728482,13079.879937309997,89.92074615000456,53498.61487248001 2024-06-07,02:48:04.000,159,11025280,14005,0,1717728483,13079.846255759992,89.96304093000072,53498.642820960005 2024-06-07,02:48:05.000,159,11025313,14365,0,1717728484,13079.893409930002,89.95599180000136,53498.68474368001 2024-06-07,02:48:06.000,159,11025296,13885,0,1717728485,13079.893409930002,90.00533571000415,53498.67775656 2024-06-07,02:48:07.000,159,11025304,14245,0,1717728486,13079.906882549993,89.99123744999815,53498.64980808 2024-06-07,02:48:08.000,159,11025282,14125,0,1717728487,13079.906882549993,90.0123848400035,53498.64980808 2024-06-07,02:48:09.000,159,11025247,14165,0,1717728488,13079.933827790002,90.01943397000286,53498.691730800005 2024-06-07,02:48:10.000,159,11025292,14085,0,1717728489,13079.933827790002,90.01943397000286,53498.69871792 2024-06-07,02:48:11.000,159,11025298,13925,0,1717728490,13079.933827790002,90.04058136000094,53498.7266664 2024-06-07,02:48:12.000,159,11025256,14205,0,1717728491,13079.940564099998,90.09697440000309,53498.78256336001 2024-06-07,02:48:13.000,159,11025297,13565,0,1717728492,13079.954036720002,90.10402353000245,53498.810511840005 2024-06-07,02:48:14.000,159,11025291,14165,0,1717728493,13079.913618860002,90.11812179000117,53498.81749896 2024-06-07,02:48:15.000,159,11025281,14205,0,1717728494,13079.913618860002,90.11812179000117,53498.83846032 2024-06-07,02:48:16.000,159,11025255,14325,0,1717728495,13079.900146239997,90.1463183099986,53498.85243456001 2024-06-07,02:48:17.000,159,11025287,14325,0,1717728496,13079.859728379997,90.1604165700046,53498.80352472001 2024-06-07,02:48:18.000,159,11025300,14005,0,1717728497,13079.819310519997,90.1604165700046,53498.78256336001 2024-06-07,02:48:19.000,159,11025281,14045,0,1717728498,13079.819310519997,90.18861309000204,53498.84544744 2024-06-07,02:48:20.000,159,11025269,14125,0,1717728499,13079.832783140002,90.23090786999819,53498.810511840005 2024-06-07,02:48:21.000,159,11025281,14205,0,1717728500,13079.846255759992,90.23090786999819,53498.76858912 2024-06-07,02:48:22.000,159,11025289,13805,0,1717728501,13079.846255759992,90.23795700000483,53498.7965376 2024-06-07,02:48:23.000,159,11025319,14045,0,1717728502,13079.846255759992,90.27320265000162,53498.761602000006 2024-06-07,02:48:24.000,159,11025294,13885,0,1717728503,13079.879937309997,90.26615352000226,53498.77557624 2024-06-07,02:48:25.000,159,11025258,13845,0,1717728504,13079.873201000002,90.25205526000354,53498.810511840005 2024-06-07,02:48:26.000,159,11025279,13845,0,1717728505,13079.893409930002,90.28730091000034,53498.7965376 2024-06-07,02:48:27.000,159,11025302,14405,0,1717728506,13079.933827790002,90.28025178000098,53498.76858912 2024-06-07,02:48:28.000,159,11025253,14005,0,1717728507,13079.940564099998,90.30139916999906,53498.75461488001 2024-06-07,02:48:29.000,159,11025246,14245,0,1717728508,13079.960773029998,90.24500613000419,53498.78955048 2024-06-07,02:48:30.000,159,11025272,14205,0,1717728509,13079.954036720002,90.28730091000034,53498.80352472001 2024-06-07,02:48:31.000,159,11025246,13885,0,1717728510,13079.980981959998,90.2591043900029,53498.80352472001 2024-06-07,02:48:32.000,159,11025239,14085,0,1717728511,13080.014663509988,90.28025178000098,53498.83147320001 2024-06-07,02:48:33.000,159,11025307,14365,0,1717728512,13080.021399819998,90.2943500399997,53498.859421680005 2024-06-07,02:48:34.000,159,11025283,14325,0,1717728513,13080.055081369988,90.26615352000226,53498.85243456001 2024-06-07,02:48:35.000,159,11025269,14085,0,1717728514,13080.007927199993,90.27320265000162,53498.91531864 2024-06-07,02:48:36.000,159,11025286,13885,0,1717728515,13080.034872439988,90.2943500399997,53498.929292880006 2024-06-07,02:48:37.000,159,11025296,13965,0,1717728516,13080.082026609998,90.26615352000226,53498.91531864 2024-06-07,02:48:38.000,159,11025282,14245,0,1717728517,13080.041608749998,90.28730091000034,53498.92230576001 2024-06-07,02:48:39.000,159,11025297,14325,0,1717728518,13080.048345059993,90.25205526000354,53498.908331520004 2024-06-07,02:48:40.000,159,11025268,14485,0,1717728519,13080.001190889998,90.26615352000226,53498.99217696 2024-06-07,02:48:41.000,159,11025316,14365,0,1717728520,13080.007927199993,90.28025178000098,53498.96422848 2024-06-07,02:48:42.000,159,11025282,14125,0,1717728521,13079.960773029998,90.23795700000483,53498.95724136 2024-06-07,02:48:43.000,159,11025295,14045,0,1717728522,13079.913618860002,90.23090786999819,53499.027112560005 2024-06-07,02:48:44.000,159,11025271,14205,0,1717728523,13079.900146239997,90.18861309000204,53498.94326712 2024-06-07,02:48:45.000,159,11025268,14085,0,1717728524,13079.879937309997,90.20271135000075,53498.97121560001 2024-06-07,02:48:46.000,159,11025292,14325,0,1717728525,13079.852992070002,90.22385873999883,53498.99217696 2024-06-07,02:48:47.000,159,11025292,13925,0,1717728526,13079.846255759992,90.23090786999819,53498.93628 2024-06-07,02:48:48.000,159,11025242,14365,0,1717728527,13079.826046829992,90.23795700000483,53499.01313832 2024-06-07,02:48:49.000,159,11025266,13925,0,1717728528,13079.846255759992,90.2591043900029,53499.027112560005 2024-06-07,02:48:50.000,159,11025305,13965,0,1717728529,13079.826046829992,90.26615352000226,53498.98518984 2024-06-07,02:48:51.000,159,11025252,13765,0,1717728530,13079.805837899992,90.27320265000162,53499.027112560005 2024-06-07,02:48:52.000,159,11025238,14085,0,1717728531,13079.812574210002,90.32254656000441,53499.027112560005 2024-06-07,02:48:53.000,159,11025300,14085,0,1717728532,13079.839519449997,90.30844829999842,53499.0061512 2024-06-07,02:48:54.000,159,11025253,14125,0,1717728533,13079.839519449997,90.37189046999993,53499.027112560005 2024-06-07,02:48:55.000,159,11025263,14205,0,1717728534,13079.866464689992,90.37189046999993,53499.027112560005 2024-06-07,02:48:56.000,159,11025282,13885,0,1717728535,13079.873201000002,90.393037859998,53499.041086799996 2024-06-07,02:48:57.000,159,11025284,14165,0,1717728536,13079.859728379997,90.40008699000464,53499.076022400004 2024-06-07,02:48:58.000,159,11025269,14205,0,1717728537,13079.873201000002,90.45648002999951,53499.041086799996 2024-06-07,02:48:59.000,159,11025266,14365,0,1717728538,13079.900146239997,90.47057828999823,53499.041086799996 2024-06-07,02:49:00.000,159,11025283,14125,0,1717728539,13079.920355169997,90.47057828999823,53499.06903528001 2024-06-07,02:49:01.000,159,11025273,13925,0,1717728540,13079.920355169997,90.47762742000486,53499.04807392001 2024-06-07,02:49:02.000,159,11025304,13765,0,1717728541,13079.879937309997,90.43533264000143,53499.10397088 2024-06-07,02:49:03.000,159,11025235,14085,0,1717728542,13079.933827790002,90.46352915999887,53499.076022400004 2024-06-07,02:49:04.000,159,11025292,14285,0,1717728543,13079.886673619993,90.4423817700008,53499.05506104 2024-06-07,02:49:05.000,159,11025284,13885,0,1717728544,13079.866464689992,90.4423817700008,53499.08999664001 2024-06-07,02:49:06.000,159,11025224,14245,0,1717728545,13079.852992070002,90.44943090000015,53499.13191936 2024-06-07,02:49:07.000,159,11025238,13925,0,1717728546,13079.839519449997,90.42123438000272,53499.096983760006 2024-06-07,02:49:08.000,159,11025265,14125,0,1717728547,13079.799101589997,90.407136120004,53499.076022400004 2024-06-07,02:49:09.000,159,11025266,14285,0,1717728548,13079.758683729997,90.38598872999864,53499.08999664001 2024-06-07,02:49:10.000,159,11025313,14405,0,1717728549,13079.711529560002,90.38598872999864,53499.110958 2024-06-07,02:49:11.000,159,11025229,14085,0,1717728550,13079.684584319992,90.35074308000185,53499.13890648001 2024-06-07,02:49:12.000,159,11025267,13805,0,1717728551,13079.597012289996,90.35074308000185,53499.076022400004 2024-06-07,02:49:13.000,159,11025326,14005,0,1717728552,13079.570067050001,90.32959569000377,53499.11794512001 2024-06-07,02:49:14.000,159,11025283,13925,0,1717728553,13079.50944026,90.27320265000162,53499.06204816 2024-06-07,02:49:15.000,159,11025247,14205,0,1717728554,13079.435340849996,90.2591043900029,53499.096983760006 2024-06-07,02:49:16.000,159,11025271,13925,0,1717728555,13079.415131919995,90.22385873999883,53499.11794512001 2024-06-07,02:49:17.000,159,11025232,13925,0,1717728556,13079.32755989,90.24500613000419,53499.110958 2024-06-07,02:49:18.000,159,11025251,14205,0,1717728557,13079.2669331,90.17451483000332,53499.08300952 2024-06-07,02:49:19.000,159,11025252,14005,0,1717728558,13079.233251549995,90.1956622200014,53499.08999664001 2024-06-07,02:49:20.000,159,11025233,14165,0,1717728559,13079.16588845,90.17451483000332,53499.06204816 2024-06-07,02:49:21.000,159,11025277,14125,0,1717728560,13079.12547059,90.18861309000204,53499.03409968 2024-06-07,02:49:22.000,159,11025251,14245,0,1717728561,13079.044634869999,90.18861309000204,53499.06204816 2024-06-07,02:49:23.000,159,11025267,14165,0,1717728562,13079.051371179994,90.1956622200014,53499.06903528001 2024-06-07,02:49:24.000,159,11025277,14045,0,1717728563,13078.990744389994,90.16746570000396,53499.02012544001 2024-06-07,02:49:25.000,159,11025262,14085,0,1717728564,13078.984008079999,90.16746570000396,53499.027112560005 2024-06-07,02:49:26.000,159,11025284,14365,0,1717728565,13078.957062839989,90.15336743999796,53499.027112560005 2024-06-07,02:49:27.000,159,11025227,14085,0,1717728566,13078.923381289998,90.15336743999796,53498.978202720005 2024-06-07,02:49:28.000,159,11025276,14045,0,1717728567,13078.943590219998,90.12517092000053,53499.02012544001 2024-06-07,02:49:29.000,159,11025300,13805,0,1717728568,13078.943590219998,90.12517092000053,53498.94326712 2024-06-07,02:49:30.000,159,11025289,13725,0,1717728569,13078.984008079999,90.1463183099986,53499.03409968 2024-06-07,02:49:31.000,159,11025276,13965,0,1717728570,13078.984008079999,90.12517092000053,53498.98518984 2024-06-07,02:49:32.000,159,11025248,14125,0,1717728571,13078.977271769989,90.11107266000181,53498.96422848 2024-06-07,02:49:33.000,159,11025276,14045,0,1717728572,13079.03789855999,90.11812179000117,53498.95724136 2024-06-07,02:49:34.000,159,11025284,14005,0,1717728573,13079.031162249994,90.08992527000373,53498.90134440001 2024-06-07,02:49:35.000,159,11025243,14045,0,1717728574,13079.03789855999,90.11107266000181,53498.908331520004 2024-06-07,02:49:36.000,159,11025267,13965,0,1717728575,13079.051371179994,90.09697440000309,53498.89435728 2024-06-07,02:49:37.000,159,11025280,14245,0,1717728576,13079.051371179994,90.11107266000181,53498.91531864 2024-06-07,02:49:38.000,159,11025253,14005,0,1717728577,13079.09852534999,90.10402353000245,53498.88038304001 2024-06-07,02:49:39.000,159,11025277,14485,0,1717728578,13079.111997969994,90.08287614000437,53498.96422848 2024-06-07,02:49:40.000,159,11025248,14085,0,1717728579,13079.14567952,90.05467961999966,53498.94326712 2024-06-07,02:49:41.000,159,11025257,13765,0,1717728580,13079.172624759995,90.08287614000437,53498.908331520004 2024-06-07,02:49:42.000,159,11025246,14005,0,1717728581,13079.172624759995,90.08287614000437,53498.908331520004 2024-06-07,02:49:43.000,159,11025231,14245,0,1717728582,13079.18609738,90.04058136000094,53498.90134440001 2024-06-07,02:49:44.000,159,11025260,14245,0,1717728583,13079.253460479995,90.06172874999902,53498.929292880006 2024-06-07,02:49:45.000,159,11025226,13965,0,1717728584,13079.23998785999,90.06172874999902,53498.96422848 2024-06-07,02:49:46.000,159,11025244,14125,0,1717728585,13079.21977892999,90.06172874999902,53498.978202720005 2024-06-07,02:49:47.000,159,11025280,13885,0,1717728586,13079.19956999999,90.0476304900003,53498.96422848 2024-06-07,02:49:48.000,159,11025231,14205,0,1717728587,13079.22651524,90.0476304900003,53498.95724136 2024-06-07,02:49:49.000,159,11025286,14125,0,1717728588,13079.23998785999,90.04058136000094,53498.95724136 2024-06-07,02:49:50.000,159,11025243,14205,0,1717728589,13079.20630631,90.04058136000094,53498.978202720005 2024-06-07,02:49:51.000,159,11025215,13965,0,1717728590,13079.18609738,90.04058136000094,53498.94326712 2024-06-07,02:49:52.000,159,11025270,13845,0,1717728591,13079.24672417,90.01943397000286,53498.97121560001 2024-06-07,02:49:53.000,159,11025292,13765,0,1717728592,13079.18609738,90.05467961999966,53499.02012544001 2024-06-07,02:49:54.000,159,11025260,14045,0,1717728593,13079.16588845,90.0123848400035,53498.98518984 2024-06-07,02:49:55.000,159,11025235,14085,0,1717728594,13079.15915213999,90.07582700999774,53498.978202720005 2024-06-07,02:49:56.000,159,11025208,13805,0,1717728595,13079.17936106999,90.07582700999774,53499.02012544001 2024-06-07,02:49:57.000,159,11025257,13925,0,1717728596,13079.152415829994,90.0476304900003,53499.0061512 2024-06-07,02:49:58.000,159,11025247,13685,0,1717728597,13079.15915213999,90.06877787999838,53499.01313832 2024-06-07,02:49:59.000,159,11025294,14445,0,1717728598,13079.16588845,90.04058136000094,53499.01313832 2024-06-07,02:50:00.000,159,11025245,13805,0,1717728599,13079.14567952,90.02648310000222,53499.01313832 2024-06-07,02:50:01.000,159,11025239,13925,0,1717728600,13079.17936106999,90.08287614000437,53499.0061512 2024-06-07,02:50:02.000,159,11025267,14125,0,1717728601,13079.111997969994,90.06172874999902,53498.95724136 2024-06-07,02:50:03.000,159,11025265,13685,0,1717728602,13079.172624759995,90.02648310000222,53499.041086799996 2024-06-07,02:50:04.000,159,11025280,13925,0,1717728603,13079.17936106999,90.0123848400035,53499.041086799996 2024-06-07,02:50:05.000,159,11025238,13885,0,1717728604,13079.18609738,90.05467961999966,53499.08999664001 2024-06-07,02:50:06.000,159,11025266,14045,0,1717728605,13079.213042619995,90.06172874999902,53499.08300952 2024-06-07,02:50:07.000,159,11025220,13885,0,1717728606,13079.19956999999,90.05467961999966,53499.08999664001 2024-06-07,02:50:08.000,159,11025248,13925,0,1717728607,13079.273669409995,90.01943397000286,53499.110958 2024-06-07,02:50:09.000,159,11025284,13765,0,1717728608,13079.30061464999,89.97713918999943,53499.11794512001 2024-06-07,02:50:10.000,159,11025259,14445,0,1717728609,13079.314087269995,89.99123744999815,53499.11794512001 2024-06-07,02:50:11.000,159,11025231,13885,0,1717728610,13079.34103250999,89.92779528000392,53499.10397088 2024-06-07,02:50:12.000,159,11025273,14165,0,1717728611,13079.36124143999,89.95599180000136,53499.13191936 2024-06-07,02:50:13.000,159,11025223,13925,0,1717728612,13079.40165929999,89.93484441000328,53499.17384208 2024-06-07,02:50:14.000,159,11025240,14245,0,1717728613,13079.44207715999,89.93484441000328,53499.13890648001 2024-06-07,02:50:15.000,159,11025204,14365,0,1717728614,13079.522912879991,89.89959875999921,53499.1808292 2024-06-07,02:50:16.000,159,11025264,13885,0,1717728615,13079.516176569996,89.89254962999985,53499.1808292 2024-06-07,02:50:17.000,159,11025219,13925,0,1717728616,13079.543121809991,89.8502548500037,53499.13191936 2024-06-07,02:50:18.000,159,11025218,13925,0,1717728617,13079.543121809991,89.8361565899977,53499.18781632001 2024-06-07,02:50:19.000,159,11025262,14045,0,1717728618,13079.597012289996,89.8502548500037,53499.1808292 2024-06-07,02:50:20.000,159,11025282,13885,0,1717728619,13079.630693840001,89.8361565899977,53499.194803440005 2024-06-07,02:50:21.000,159,11025226,13925,0,1717728620,13079.657639079996,89.82205832999898,53499.20179056 2024-06-07,02:50:22.000,159,11025221,13765,0,1717728621,13079.664375389992,89.80796007000026,53499.21576480001 2024-06-07,02:50:23.000,159,11025212,14125,0,1717728622,13079.664375389992,89.8361565899977,53499.264674640006 2024-06-07,02:50:24.000,159,11025284,14245,0,1717728623,13079.698056939997,89.82205832999898,53499.20179056 2024-06-07,02:50:25.000,159,11025259,13845,0,1717728624,13079.738474799997,89.82205832999898,53499.264674640006 2024-06-07,02:50:26.000,159,11025293,14325,0,1717728625,13079.738474799997,89.77976355000283,53499.264674640006 2024-06-07,02:50:27.000,159,11025187,14325,0,1717728626,13079.778892659997,89.79386181000154,53499.27864888 2024-06-07,02:50:28.000,159,11025228,14285,0,1717728627,13079.846255759992,89.8009109400009,53499.33454584001 2024-06-07,02:50:29.000,159,11025270,14045,0,1717728628,13079.859728379997,89.75861616000475,53499.264674640006 2024-06-07,02:50:30.000,159,11025224,13805,0,1717728629,13079.886673619993,89.75861616000475,53499.264674640006 2024-06-07,02:50:31.000,159,11025264,14045,0,1717728630,13079.920355169997,89.77976355000283,53499.313584480005 2024-06-07,02:50:32.000,159,11025223,14085,0,1717728631,13079.913618860002,89.75156702999811,53499.32755872 2024-06-07,02:50:33.000,159,11025214,14245,0,1717728632,13079.947300409993,89.7374687699994,53499.3904428 2024-06-07,02:50:34.000,159,11025305,14405,0,1717728633,13079.980981959998,89.77976355000283,53499.36948144 2024-06-07,02:50:35.000,159,11025228,13845,0,1717728634,13080.001190889998,89.76566529000411,53499.40441704001 2024-06-07,02:50:36.000,159,11025234,13725,0,1717728635,13079.994454580003,89.72337051000068,53499.43935264 2024-06-07,02:50:37.000,159,11025267,13725,0,1717728636,13080.034872439988,89.7374687699994,53499.42537840001 2024-06-07,02:50:38.000,159,11025272,13845,0,1717728637,13080.041608749998,89.72337051000068,53499.47428824001 2024-06-07,02:50:39.000,159,11025313,13925,0,1717728638,13080.007927199993,89.71632138000132,53499.40441704001 2024-06-07,02:50:40.000,159,11025246,13805,0,1717728639,13080.014663509988,89.68812486000388,53499.42537840001 2024-06-07,02:50:41.000,159,11025264,13765,0,1717728640,13079.980981959998,89.68107573000452,53499.44633976 2024-06-07,02:50:42.000,159,11025262,13805,0,1717728641,13079.954036720002,89.67402659999789,53499.460314 2024-06-07,02:50:43.000,159,11025231,13765,0,1717728642,13079.980981959998,89.63173182000173,53499.48826248 2024-06-07,02:50:44.000,159,11025250,14205,0,1717728643,13079.933827790002,89.61058443000366,53499.47428824001 2024-06-07,02:50:45.000,159,11025256,13885,0,1717728644,13079.940564099998,89.6035353000043,53499.52319808001 2024-06-07,02:50:46.000,159,11025258,14245,0,1717728645,13079.913618860002,89.61058443000366,53499.4952496 2024-06-07,02:50:47.000,159,11025236,13965,0,1717728646,13079.900146239997,89.62468269000237,53499.48826248 2024-06-07,02:50:48.000,159,11025221,13885,0,1717728647,13079.900146239997,89.51189660999808,53499.530185200005 2024-06-07,02:50:49.000,159,11025278,14245,0,1717728648,13079.852992070002,89.54714226000215,53499.530185200005 2024-06-07,02:50:50.000,159,11025264,14325,0,1717728649,13079.873201000002,89.49074922,53499.530185200005 2024-06-07,02:50:51.000,159,11025253,14045,0,1717728650,13079.832783140002,89.47665096000128,53499.50922384 2024-06-07,02:50:52.000,159,11025242,14165,0,1717728651,13079.805837899992,89.49779834999936,53499.48826248 2024-06-07,02:50:53.000,159,11025254,14085,0,1717728652,13079.805837899992,89.49779834999936,53499.50922384 2024-06-07,02:50:54.000,159,11025307,14205,0,1717728653,13079.758683729997,89.51189660999808,53499.460314 2024-06-07,02:50:55.000,159,11025253,14325,0,1717728654,13079.718265869997,89.53304400000343,53499.544159439996 2024-06-07,02:50:56.000,159,11025254,14405,0,1717728655,13079.745211109992,89.50484747999872,53499.53717232 2024-06-07,02:50:57.000,159,11025256,14125,0,1717728656,13079.704793249992,89.51894574000471,53499.48826248 2024-06-07,02:50:58.000,159,11025243,14285,0,1717728657,13079.691320630001,89.52599487000407,53499.55813368 2024-06-07,02:50:59.000,159,11025266,14045,0,1717728658,13079.677848009997,89.51894574000471,53499.530185200005 2024-06-07,02:51:00.000,159,11025247,13765,0,1717728659,13079.698056939997,89.51894574000471,53499.46730112 2024-06-07,02:51:01.000,159,11025235,14085,0,1717728660,13079.677848009997,89.49074922,53499.45332688001 2024-06-07,02:51:02.000,159,11025218,14045,0,1717728661,13079.657639079996,89.52599487000407,53499.481275360005 2024-06-07,02:51:03.000,159,11025240,13965,0,1717728662,13079.644166459992,89.51894574000471,53499.52319808001 2024-06-07,02:51:04.000,159,11025261,14085,0,1717728663,13079.617221219996,89.54714226000215,53499.51621096 2024-06-07,02:51:05.000,159,11025247,13925,0,1717728664,13079.603748599991,89.52599487000407,53499.4952496 2024-06-07,02:51:06.000,159,11025191,14045,0,1717728665,13079.563330739991,89.52599487000407,53499.460314 2024-06-07,02:51:07.000,159,11025252,14125,0,1717728666,13079.563330739991,89.51189660999808,53499.4952496 2024-06-07,02:51:08.000,159,11025280,14165,0,1717728667,13079.556594429996,89.49779834999936,53499.4952496 2024-06-07,02:51:09.000,159,11025310,13845,0,1717728668,13079.516176569996,89.50484747999872,53499.4952496 2024-06-07,02:51:10.000,159,11025217,13925,0,1717728669,13079.52964919,89.46255270000256,53499.50223672001 2024-06-07,02:51:11.000,159,11025260,14325,0,1717728670,13079.48923133,89.4555035700032,53499.44633976 2024-06-07,02:51:12.000,159,11025275,14565,0,1717728671,13079.475758709996,89.37091401000362,53499.460314 2024-06-07,02:51:13.000,159,11025266,14565,0,1717728672,13079.44207715999,89.36386488000426,53499.44633976 2024-06-07,02:51:14.000,159,11025325,13845,0,1717728673,13079.42860454,89.3920614000017,53499.376468559996 2024-06-07,02:51:15.000,159,11025275,13925,0,1717728674,13079.374714059995,89.3568157500049,53499.39742992 2024-06-07,02:51:16.000,159,11025270,13965,0,1717728675,13079.34103250999,89.32157010000083,53499.376468559996 2024-06-07,02:51:17.000,159,11025296,13925,0,1717728676,13079.32755989,89.30747184000211,53499.411404160004 2024-06-07,02:51:18.000,159,11025258,13885,0,1717728677,13079.334296199995,89.2440296700006,53499.44633976 2024-06-07,02:51:19.000,159,11025291,14165,0,1717728678,13079.28714203,89.25812792999932,53499.432365520006 2024-06-07,02:51:20.000,159,11025226,14205,0,1717728679,13079.26019678999,89.26517705999868,53499.42537840001 2024-06-07,02:51:21.000,159,11025257,14325,0,1717728680,13079.23998785999,89.22993141000188,53499.42537840001 2024-06-07,02:51:22.000,159,11025271,13685,0,1717728681,13079.172624759995,89.23698054000124,53499.40441704001 2024-06-07,02:51:23.000,159,11025239,14045,0,1717728682,13079.16588845,89.22993141000188,53499.39742992 2024-06-07,02:51:24.000,159,11025293,14445,0,1717728683,13079.11873427999,89.2440296700006,53499.376468559996 2024-06-07,02:51:25.000,159,11025267,14245,0,1717728684,13079.17936106999,89.22993141000188,53499.39742992 2024-06-07,02:51:26.000,159,11025228,13885,0,1717728685,13079.105261659999,89.2440296700006,53499.33454584001 2024-06-07,02:51:27.000,159,11025263,14365,0,1717728686,13079.111997969994,89.23698054000124,53499.33454584001 2024-06-07,02:51:28.000,159,11025246,13845,0,1717728687,13079.105261659999,89.27927532000467,53499.376468559996 2024-06-07,02:51:29.000,159,11025258,14005,0,1717728688,13079.105261659999,89.30042271000275,53499.32755872 2024-06-07,02:51:30.000,159,11025244,14165,0,1717728689,13079.09852534999,89.31452097000147,53499.25768752001 2024-06-07,02:51:31.000,159,11025289,13805,0,1717728690,13079.12547059,89.30042271000275,53499.27864888 2024-06-07,02:51:32.000,159,11025239,14205,0,1717728691,13079.064843799999,89.29337358000339,53499.30659736001 2024-06-07,02:51:33.000,159,11025267,14045,0,1717728692,13079.12547059,89.30042271000275,53499.27864888 2024-06-07,02:51:34.000,159,11025309,14085,0,1717728693,13079.085052729999,89.26517705999868,53499.33454584001 2024-06-07,02:51:35.000,159,11025271,14005,0,1717728694,13079.064843799999,89.25812792999932,53499.27166176 2024-06-07,02:51:36.000,159,11025262,13925,0,1717728695,13079.064843799999,89.27222618999804,53499.30659736001 2024-06-07,02:51:37.000,159,11025246,13925,0,1717728696,13079.07831641999,89.2440296700006,53499.25768752001 2024-06-07,02:51:38.000,159,11025304,14405,0,1717728697,13079.064843799999,89.26517705999868,53499.34153296 2024-06-07,02:51:39.000,159,11025246,14165,0,1717728698,13079.017689629989,89.22288228000252,53499.34153296 2024-06-07,02:51:40.000,159,11025259,13925,0,1717728699,13079.031162249994,89.22288228000252,53499.30659736001 2024-06-07,02:51:41.000,159,11025246,14045,0,1717728700,13078.963799149999,89.22288228000252,53499.21576480001 2024-06-07,02:51:42.000,159,11025211,13925,0,1717728701,13078.970535459994,89.19468575999781,53499.25768752001 2024-06-07,02:51:43.000,159,11025219,14205,0,1717728702,13078.923381289998,89.18763662999845,53499.243713280004 2024-06-07,02:51:44.000,159,11025242,13565,0,1717728703,13078.916644979989,89.15944011000101,53499.29262312 2024-06-07,02:51:45.000,159,11025269,14365,0,1717728704,13078.882963429998,89.16648924000037,53499.28563600001 2024-06-07,02:51:46.000,159,11025241,13725,0,1717728705,13078.802127709998,89.1453418500023,53499.22973904 2024-06-07,02:51:47.000,159,11025286,14085,0,1717728706,13078.775182470003,89.17353836999973,53499.25768752001 2024-06-07,02:51:48.000,159,11025247,13845,0,1717728707,13078.728028299993,89.15239098000166,53499.08999664001 2024-06-07,02:51:49.000,159,11025263,13645,0,1717728708,13078.680874129997,89.15944011000101,53499.11794512001 2024-06-07,02:51:50.000,159,11025249,14005,0,1717728709,13078.660665199997,89.18058749999909,53499.11794512001 2024-06-07,02:51:51.000,159,11025254,14125,0,1717728710,13078.579829479997,89.17353836999973,53499.05506104 2024-06-07,02:51:52.000,159,11025216,13925,0,1717728711,13078.613511030002,89.15944011000101,53499.06204816 2024-06-07,02:51:53.000,159,11025261,14525,0,1717728712,13078.559620549997,89.16648924000037,53499.06903528001 2024-06-07,02:51:54.000,159,11025300,13725,0,1717728713,13078.532675310002,89.18763662999845,53499.01313832 2024-06-07,02:51:55.000,159,11025250,13925,0,1717728714,13078.485521139992,89.17353836999973,53498.95724136 2024-06-07,02:51:56.000,159,11025251,14245,0,1717728715,13078.478784829997,89.22288228000252,53498.99916408001 2024-06-07,02:51:57.000,159,11025234,13885,0,1717728716,13078.445103279992,89.21583315000316,53498.95025424001 2024-06-07,02:51:58.000,159,11025218,13845,0,1717728717,13078.445103279992,89.26517705999868,53498.99916408001 2024-06-07,02:51:59.000,159,11025320,13765,0,1717728718,13078.418158039996,89.25812792999932,53498.94326712 2024-06-07,02:52:00.000,159,11025263,14205,0,1717728719,13078.391212800001,89.26517705999868,53498.95724136 2024-06-07,02:52:01.000,159,11025262,14205,0,1717728720,13078.364267559991,89.25812792999932,53498.89435728 2024-06-07,02:52:02.000,159,11025245,13885,0,1717728721,13078.350794940001,89.27222618999804,53498.95724136 2024-06-07,02:52:03.000,159,11025244,13765,0,1717728722,13078.364267559991,89.26517705999868,53498.99916408001 2024-06-07,02:52:04.000,159,11025299,14005,0,1717728723,13078.344058629991,89.30747184000211,53499.0061512 2024-06-07,02:52:05.000,159,11025262,14205,0,1717728724,13078.350794940001,89.29337358000339,53498.99217696 2024-06-07,02:52:06.000,159,11025258,13725,0,1717728725,13078.323849699991,89.27222618999804,53498.95724136 2024-06-07,02:52:07.000,159,11025288,14245,0,1717728726,13078.283431839991,89.32157010000083,53498.90134440001 2024-06-07,02:52:08.000,159,11025231,13845,0,1717728727,13078.26322290999,89.30747184000211,53498.96422848 2024-06-07,02:52:09.000,159,11025263,13805,0,1717728728,13078.303640769991,89.30747184000211,53498.96422848 2024-06-07,02:52:10.000,159,11025199,13645,0,1717728729,13078.26995922,89.34976661999826,53498.95724136 2024-06-07,02:52:11.000,159,11025283,14445,0,1717728730,13078.24975029,89.32157010000083,53498.94326712 2024-06-07,02:52:12.000,159,11025253,14125,0,1717728731,13078.29016815,89.37796314000298,53498.83147320001 2024-06-07,02:52:13.000,159,11025202,14045,0,1717728732,13078.323849699991,89.39911053000105,53498.908331520004 2024-06-07,02:52:14.000,159,11025260,13925,0,1717728733,13078.323849699991,89.38501227000233,53498.85243456001 2024-06-07,02:52:15.000,159,11025239,13725,0,1717728734,13078.303640769991,89.39911053000105,53498.88737016 2024-06-07,02:52:16.000,159,11025225,14205,0,1717728735,13078.337322319996,89.47665096000128,53498.91531864 2024-06-07,02:52:17.000,159,11025222,13765,0,1717728736,13078.317113389996,89.46960183000192,53498.93628 2024-06-07,02:52:18.000,159,11025207,14045,0,1717728737,13078.31037708,89.52599487000407,53498.929292880006 2024-06-07,02:52:19.000,159,11025245,14245,0,1717728738,13078.29016815,89.5541913900015,53498.859421680005 2024-06-07,02:52:20.000,159,11025248,14085,0,1717728739,13078.296904459996,89.54714226000215,53498.88737016 2024-06-07,02:52:21.000,159,11025264,13765,0,1717728740,13078.33058601,89.54714226000215,53498.908331520004 2024-06-07,02:52:22.000,159,11025247,14085,0,1717728741,13078.31037708,89.57533877999958,53498.83846032 2024-06-07,02:52:23.000,159,11025274,14325,0,1717728742,13078.323849699991,89.61763356000301,53498.88038304001 2024-06-07,02:52:24.000,159,11025256,13965,0,1717728743,13078.303640769991,89.6035353000043,53498.85243456001 2024-06-07,02:52:25.000,159,11025242,13925,0,1717728744,13078.303640769991,89.65992833999917,53498.90134440001 2024-06-07,02:52:26.000,159,11025214,13885,0,1717728745,13078.29016815,89.65992833999917,53498.88038304001 2024-06-07,02:52:27.000,159,11025233,14085,0,1717728746,13078.26322290999,89.67402659999789,53498.908331520004 2024-06-07,02:52:28.000,159,11025222,14085,0,1717728747,13078.276695529996,89.7022231200026,53498.82448608 2024-06-07,02:52:29.000,159,11025304,14085,0,1717728748,13078.26995922,89.74451789999875,53498.83147320001 2024-06-07,02:52:30.000,159,11025276,14565,0,1717728749,13078.26995922,89.74451789999875,53498.91531864 2024-06-07,02:52:31.000,159,11025286,14125,0,1717728750,13078.256486599996,89.71632138000132,53498.8664088 2024-06-07,02:52:32.000,159,11025217,14045,0,1717728751,13078.22954136,89.73041964000004,53498.8664088 2024-06-07,02:52:33.000,159,11025251,14245,0,1717728752,13078.1891235,89.73041964000004,53498.83147320001 2024-06-07,02:52:34.000,159,11025274,14085,0,1717728753,13078.216068739996,89.70927225000196,53498.85243456001 2024-06-07,02:52:35.000,159,11025265,13965,0,1717728754,13078.20933243,89.7374687699994,53498.91531864 2024-06-07,02:52:36.000,159,11025218,13885,0,1717728755,13078.195859809995,89.70927225000196,53498.80352472001 2024-06-07,02:52:37.000,159,11025213,14045,0,1717728756,13078.195859809995,89.69517399000324,53498.83147320001 2024-06-07,02:52:38.000,159,11025224,14205,0,1717728757,13078.216068739996,89.7374687699994,53498.873395919996 2024-06-07,02:52:39.000,159,11025235,14245,0,1717728758,13078.16891457,89.7374687699994,53498.873395919996 2024-06-07,02:52:40.000,159,11025235,14045,0,1717728759,13078.1891235,89.72337051000068,53498.84544744 2024-06-07,02:52:41.000,159,11025267,13925,0,1717728760,13078.175650879995,89.69517399000324,53498.8664088 2024-06-07,02:52:42.000,159,11025253,13885,0,1717728761,13078.1891235,89.73041964000004,53498.81749896 2024-06-07,02:52:43.000,159,11025258,13965,0,1717728762,13078.22954136,89.72337051000068,53498.89435728 2024-06-07,02:52:44.000,159,11025241,14245,0,1717728763,13078.20259611999,89.70927225000196,53498.873395919996 2024-06-07,02:52:45.000,159,11025289,14525,0,1717728764,13078.20933243,89.73041964000004,53498.8664088 2024-06-07,02:52:46.000,159,11025206,13765,0,1717728765,13078.256486599996,89.72337051000068,53498.859421680005 2024-06-07,02:52:47.000,159,11025241,13765,0,1717728766,13078.276695529996,89.71632138000132,53498.873395919996 2024-06-07,02:52:48.000,159,11025258,13885,0,1717728767,13078.31037708,89.75861616000475,53498.859421680005 2024-06-07,02:52:49.000,159,11025210,14125,0,1717728768,13078.323849699991,89.80796007000026,53498.83147320001 2024-06-07,02:52:50.000,159,11025247,13845,0,1717728769,13078.357531249996,89.80796007000026,53498.810511840005 2024-06-07,02:52:51.000,159,11025259,13805,0,1717728770,13078.364267559991,89.8009109400009,53498.8664088 2024-06-07,02:52:52.000,159,11025246,14405,0,1717728771,13078.371003870001,89.80796007000026,53498.810511840005 2024-06-07,02:52:53.000,159,11025235,13885,0,1717728772,13078.418158039996,89.85730398000305,53498.81749896 2024-06-07,02:52:54.000,159,11025295,14045,0,1717728773,13078.472048520001,89.89254962999985,53498.7965376 2024-06-07,02:52:55.000,159,11025287,14245,0,1717728774,13078.472048520001,89.89959875999921,53498.78955048 2024-06-07,02:52:56.000,159,11025234,14205,0,1717728775,13078.505730069992,89.86435311000241,53498.84544744 2024-06-07,02:52:57.000,159,11025244,14325,0,1717728776,13078.559620549997,89.89254962999985,53498.85243456001 2024-06-07,02:52:58.000,159,11025194,13885,0,1717728777,13078.579829479997,89.89254962999985,53498.84544744 2024-06-07,02:52:59.000,159,11025222,13685,0,1717728778,13078.633719960002,89.88550050000049,53498.83147320001 2024-06-07,02:53:00.000,159,11025273,14125,0,1717728779,13078.640456269997,89.96304093000072,53498.84544744 2024-06-07,02:53:01.000,159,11025255,13845,0,1717728780,13078.660665199997,89.92779528000392,53498.81749896 2024-06-07,02:53:02.000,159,11025243,14165,0,1717728781,13078.640456269997,89.97009006000008,53498.83846032 2024-06-07,02:53:03.000,159,11025221,14085,0,1717728782,13078.674137820002,89.95599180000136,53498.89435728 2024-06-07,02:53:04.000,159,11025219,14085,0,1717728783,13078.653928890002,89.94189354000264,53498.83846032 2024-06-07,02:53:05.000,159,11025246,13885,0,1717728784,13078.653928890002,89.99123744999815,53498.84544744 2024-06-07,02:53:06.000,159,11025239,14045,0,1717728785,13078.674137820002,89.97713918999943,53498.873395919996 2024-06-07,02:53:07.000,159,11025203,14165,0,1717728786,13078.680874129997,89.948942670002,53498.873395919996 2024-06-07,02:53:08.000,159,11025277,13885,0,1717728787,13078.667401509992,90.01943397000286,53498.85243456001 2024-06-07,02:53:09.000,159,11025242,14045,0,1717728788,13078.647192579992,90.0123848400035,53498.90134440001 2024-06-07,02:53:10.000,159,11025228,13925,0,1717728789,13078.626983649992,90.00533571000415,53498.88737016 2024-06-07,02:53:11.000,159,11025244,14045,0,1717728790,13078.579829479997,90.03353223000158,53498.90134440001 2024-06-07,02:53:12.000,159,11025245,14205,0,1717728791,13078.566356859992,90.0123848400035,53498.85243456001 2024-06-07,02:53:13.000,159,11025214,14285,0,1717728792,13078.559620549997,90.0123848400035,53498.90134440001 2024-06-07,02:53:14.000,159,11025215,14045,0,1717728793,13078.532675310002,90.01943397000286,53498.88038304001 2024-06-07,02:53:15.000,159,11025264,14005,0,1717728794,13078.559620549997,90.03353223000158,53498.94326712 2024-06-07,02:53:16.000,159,11025236,13885,0,1717728795,13078.519202689997,90.00533571000415,53498.859421680005 2024-06-07,02:53:17.000,159,11025250,14565,0,1717728796,13078.532675310002,90.04058136000094,53498.88737016 2024-06-07,02:53:18.000,159,11025212,14845,0,1717728797,13078.519202689997,90.05467961999966,53498.88737016 2024-06-07,02:53:19.000,159,11025241,14125,0,1717728798,13078.512466380002,90.03353223000158,53498.89435728 2024-06-07,02:53:20.000,159,11025217,14125,0,1717728799,13078.485521139992,90.07582700999774,53498.91531864 2024-06-07,02:53:21.000,159,11025218,13845,0,1717728800,13078.498993759997,90.09697440000309,53498.88038304001 2024-06-07,02:53:22.000,159,11025266,13845,0,1717728801,13078.438366969996,90.07582700999774,53498.88038304001 2024-06-07,02:53:23.000,159,11025251,13885,0,1717728802,13078.438366969996,90.05467961999966,53498.91531864 2024-06-07,02:53:24.000,159,11025277,13645,0,1717728803,13078.492257450001,90.06877787999838,53498.978202720005 2024-06-07,02:53:25.000,159,11025244,14005,0,1717728804,13078.458575899997,90.05467961999966,53498.94326712 2024-06-07,02:53:26.000,159,11025256,14125,0,1717728805,13078.472048520001,90.08287614000437,53498.90134440001 2024-06-07,02:53:27.000,159,11025274,13725,0,1717728806,13078.472048520001,90.05467961999966,53498.95025424001 2024-06-07,02:53:28.000,159,11025202,14125,0,1717728807,13078.458575899997,90.08287614000437,53498.8664088 2024-06-07,02:53:29.000,159,11025263,14245,0,1717728808,13078.458575899997,90.11812179000117,53498.908331520004 2024-06-07,02:53:30.000,159,11025234,14085,0,1717728809,13078.418158039996,90.1463183099986,53498.908331520004 2024-06-07,02:53:31.000,159,11025271,13965,0,1717728810,13078.404685419991,90.11812179000117,53498.92230576001 2024-06-07,02:53:32.000,159,11025262,13885,0,1717728811,13078.418158039996,90.12517092000053,53498.92230576001 2024-06-07,02:53:33.000,159,11025244,13885,0,1717728812,13078.445103279992,90.13222004999989,53498.99916408001 2024-06-07,02:53:34.000,159,11025262,14005,0,1717728813,13078.418158039996,90.1604165700046,53498.91531864 2024-06-07,02:53:35.000,159,11025237,14165,0,1717728814,13078.384476489991,90.17451483000332,53498.91531864 2024-06-07,02:53:36.000,159,11025242,14245,0,1717728815,13078.438366969996,90.1463183099986,53498.88737016 2024-06-07,02:53:37.000,159,11025224,14125,0,1717728816,13078.397949109996,90.1604165700046,53498.88737016 2024-06-07,02:53:38.000,159,11025238,13885,0,1717728817,13078.384476489991,90.18156396000268,53498.8664088 2024-06-07,02:53:39.000,159,11025246,14045,0,1717728818,13078.33058601,90.18156396000268,53498.85243456001 2024-06-07,02:53:40.000,159,11025190,14125,0,1717728819,13078.317113389996,90.21680960999947,53498.83147320001 2024-06-07,02:53:41.000,159,11025248,14325,0,1717728820,13078.276695529996,90.25205526000354,53498.85243456001 2024-06-07,02:53:42.000,159,11025217,14045,0,1717728821,13078.26995922,90.23090786999819,53498.92230576001 2024-06-07,02:53:43.000,159,11025260,13805,0,1717728822,13078.236277669996,90.28730091000034,53498.93628 2024-06-07,02:53:44.000,159,11025178,13765,0,1717728823,13078.18238718999,90.24500613000419,53498.91531864 2024-06-07,02:53:45.000,159,11025279,13965,0,1717728824,13078.12176039999,90.25205526000354,53498.82448608 2024-06-07,02:53:46.000,159,11025249,14365,0,1717728825,13078.074606229995,90.27320265000162,53498.83147320001 2024-06-07,02:53:47.000,159,11025244,14285,0,1717728826,13078.06113360999,90.2591043900029,53498.84544744 2024-06-07,02:53:48.000,159,11025196,13845,0,1717728827,13078.04766099,90.24500613000419,53498.84544744 2024-06-07,02:53:49.000,159,11025273,14005,0,1717728828,13078.013979439995,90.25205526000354,53498.85243456001 2024-06-07,02:53:50.000,159,11025248,14405,0,1717728829,13078.013979439995,90.26615352000226,53498.859421680005 2024-06-07,02:53:51.000,159,11025242,14165,0,1717728830,13077.953352649994,90.25205526000354,53498.83846032 2024-06-07,02:54:02.000,159,11025262,14245,0,1717728841,13077.744527039999,90.20271135000075,53498.74762776 2024-06-07,02:54:03.000,159,11025231,13925,0,1717728842,13077.710845489994,90.25205526000354,53498.75461488001 2024-06-07,02:54:04.000,159,11025202,13925,0,1717728843,13077.757999659989,90.24500613000419,53498.761602000006 2024-06-07,02:54:05.000,159,11025254,13965,0,1717728844,13077.744527039999,90.25205526000354,53498.75461488001 2024-06-07,02:54:06.000,159,11025258,14245,0,1717728845,13077.737790729989,90.23795700000483,53498.78955048 2024-06-07,02:54:07.000,159,11025257,14085,0,1717728846,13077.697372869989,90.21680960999947,53498.761602000006 2024-06-07,02:54:08.000,159,11025276,14245,0,1717728847,13077.683900249998,90.24500613000419,53498.78955048 2024-06-07,02:54:09.000,159,11025223,14245,0,1717728848,13077.717581799989,90.21680960999947,53498.75461488001 2024-06-07,02:54:10.000,159,11025252,13965,0,1717728849,13077.697372869989,90.1956622200014,53498.76858912 2024-06-07,02:54:11.000,159,11025259,13645,0,1717728850,13077.704109179998,90.22385873999883,53498.76858912 2024-06-07,02:54:12.000,159,11025218,14405,0,1717728851,13077.710845489994,90.24500613000419,53498.7965376 2024-06-07,02:54:13.000,159,11025233,14005,0,1717728852,13077.697372869989,90.2591043900029,53498.740640640004 2024-06-07,02:54:14.000,159,11025261,13925,0,1717728853,13077.656955009988,90.2591043900029,53498.74762776 2024-06-07,02:54:15.000,159,11025293,14365,0,1717728854,13077.670427629993,90.24500613000419,53498.75461488001 2024-06-07,02:54:16.000,159,11025273,14125,0,1717728855,13077.663691319998,90.26615352000226,53498.75461488001 2024-06-07,02:54:17.000,159,11025246,14125,0,1717728856,13077.630009769993,90.2943500399997,53498.7266664 2024-06-07,02:54:18.000,159,11025290,13965,0,1717728857,13077.636746079988,90.34369395000249,53498.76858912 2024-06-07,02:54:19.000,159,11025307,14045,0,1717728858,13077.623273459998,90.35779221000121,53498.740640640004 2024-06-07,02:54:20.000,159,11025292,14125,0,1717728859,13077.603064529998,90.32959569000377,53498.76858912 2024-06-07,02:54:21.000,159,11025266,14085,0,1717728860,13077.609800839993,90.33664482000313,53498.740640640004 2024-06-07,02:54:22.000,159,11025254,13725,0,1717728861,13077.589591909993,90.35074308000185,53498.67076944 2024-06-07,02:54:23.000,159,11025255,14165,0,1717728862,13077.596328219988,90.34369395000249,53498.75461488001 2024-06-07,02:54:24.000,159,11025252,13845,0,1717728863,13077.562646669998,90.37189046999993,53498.80352472001 2024-06-07,02:54:25.000,159,11025263,14125,0,1717728864,13077.582855599998,90.37893959999928,53498.7965376 2024-06-07,02:54:26.000,159,11025252,13965,0,1717728865,13077.582855599998,90.35779221000121,53498.75461488001 2024-06-07,02:54:27.000,159,11025237,13925,0,1717728866,13077.562646669998,90.393037859998,53498.74762776 2024-06-07,02:54:28.000,159,11025237,13645,0,1717728867,13077.562646669998,90.38598872999864,53498.76858912 2024-06-07,02:54:29.000,159,11025239,14325,0,1717728868,13077.542437739998,90.37893959999928,53498.7965376 2024-06-07,02:54:30.000,159,11025260,14165,0,1717728869,13077.542437739998,90.37189046999993,53498.77557624 2024-06-07,02:54:31.000,159,11025282,14165,0,1717728870,13077.495283570002,90.41418525000336,53498.76858912 2024-06-07,02:54:52.000,159,11025277,14445,0,1717728891,13077.326875819992,90.31549742999778,53498.81749896 2024-06-07,02:54:53.000,159,11025276,14525,0,1717728892,13077.333612130002,90.32959569000377,53498.83147320001 2024-06-07,02:54:54.000,159,11025309,13845,0,1717728893,13077.313403200002,90.28730091000034,53498.7965376 2024-06-07,02:54:55.000,159,11025268,14205,0,1717728894,13077.313403200002,90.32254656000441,53498.80352472001 2024-06-07,02:54:56.000,159,11025286,13885,0,1717728895,13077.306666889992,90.35074308000185,53498.76858912 2024-06-07,02:54:57.000,159,11025277,14165,0,1717728896,13077.293194270002,90.35779221000121,53498.83846032 2024-06-07,02:54:58.000,159,11025249,14085,0,1717728897,13077.286457959992,90.37893959999928,53498.7965376 2024-06-07,02:54:59.000,159,11025275,14405,0,1717728898,13077.313403200002,90.393037859998,53498.81749896 2024-06-07,02:55:00.000,159,11025268,14205,0,1717728899,13077.320139509997,90.42123438000272,53498.810511840005 2024-06-07,02:55:01.000,159,11025294,14565,0,1717728900,13077.299930579997,90.42828351000207,53498.8664088 2024-06-07,02:55:02.000,159,11025265,14045,0,1717728901,13077.299930579997,90.43533264000143,53498.80352472001 2024-06-07,02:55:03.000,159,11025288,13685,0,1717728902,13077.353821060002,90.42123438000272,53498.8664088 2024-06-07,02:55:04.000,159,11025287,14365,0,1717728903,13077.353821060002,90.46352915999887,53498.80352472001 2024-06-07,02:55:05.000,159,11025301,14125,0,1717728904,13077.400975229997,90.47762742000486,53498.7965376 2024-06-07,02:55:06.000,159,11025269,14165,0,1717728905,13077.448129399992,90.45648002999951,53498.78955048 2024-06-07,02:55:07.000,159,11025294,14405,0,1717728906,13077.475074640002,90.44943090000015,53498.83846032 2024-06-07,02:55:08.000,159,11025265,14045,0,1717728907,13077.522228809998,90.46352915999887,53498.91531864 2024-06-07,02:55:09.000,159,11025319,14085,0,1717728908,13077.515492500002,90.47762742000486,53498.88038304001 2024-06-07,02:55:10.000,159,11025277,14005,0,1717728909,13077.522228809998,90.49172568000358,53498.8664088 2024-06-07,02:55:11.000,159,11025267,14085,0,1717728910,13077.569382979993,90.42123438000272,53498.88737016 2024-06-07,02:55:12.000,159,11025256,14165,0,1717728911,13077.555910360003,90.40008699000464,53498.88038304001 2024-06-07,02:55:13.000,159,11025253,14005,0,1717728912,13077.623273459998,90.43533264000143,53498.89435728 2024-06-07,02:55:14.000,159,11025267,14085,0,1717728913,13077.630009769993,90.43533264000143,53498.95025424001 2024-06-07,02:55:15.000,159,11025264,14525,0,1717728914,13077.623273459998,90.407136120004,53498.92230576001 2024-06-07,02:55:16.000,159,11025294,14565,0,1717728915,13077.609800839993,90.407136120004,53498.92230576001 2024-06-07,02:55:17.000,159,11025260,13805,0,1717728916,13077.609800839993,90.40008699000464,53498.929292880006 2024-06-07,02:55:18.000,159,11025258,14125,0,1717728917,13077.616537149988,90.38598872999864,53498.90134440001 2024-06-07,02:55:19.000,159,11025311,13965,0,1717728918,13077.616537149988,90.36484134000057,53498.93628 2024-06-07,02:55:20.000,159,11025258,13805,0,1717728919,13077.596328219988,90.37189046999993,53498.93628 2024-06-07,02:55:21.000,159,11025253,14445,0,1717728920,13077.589591909993,90.393037859998,53498.92230576001 2024-06-07,02:55:22.000,159,11025241,14485,0,1717728921,13077.528965119993,90.37189046999993,53498.89435728 2024-06-07,02:55:23.000,159,11025276,13925,0,1717728922,13077.502019879998,90.37893959999928,53498.929292880006 2024-06-07,02:55:24.000,159,11025233,14245,0,1717728923,13077.441393089997,90.34369395000249,53498.929292880006 2024-06-07,02:55:25.000,159,11025263,13645,0,1717728924,13077.481810949997,90.35779221000121,53498.94326712 2024-06-07,02:55:26.000,159,11025279,13965,0,1717728925,13077.461602019997,90.35074308000185,53498.95724136 2024-06-07,02:55:27.000,159,11025280,14285,0,1717728926,13077.454865710002,90.35779221000121,53498.95724136 2024-06-07,02:55:28.000,159,11025223,14285,0,1717728927,13077.448129399992,90.36484134000057,53498.978202720005 2024-06-07,02:55:29.000,159,11025239,13845,0,1717728928,13077.427920469992,90.35074308000185,53498.96422848 2024-06-07,02:55:30.000,159,11025299,14045,0,1717728929,13077.414447850002,90.34369395000249,53498.95025424001 2024-06-07,02:55:31.000,159,11025312,14085,0,1717728930,13077.400975229997,90.33664482000313,53498.94326712 2024-06-07,02:55:32.000,159,11025275,13925,0,1717728931,13077.407711539992,90.35074308000185,53498.98518984 2024-06-07,02:55:33.000,159,11025253,14405,0,1717728932,13077.434656780002,90.34369395000249,53498.97121560001 2024-06-07,02:55:34.000,159,11025251,14125,0,1717728933,13077.475074640002,90.38598872999864,53498.99916408001 2024-06-07,02:55:35.000,159,11025234,14245,0,1717728934,13077.441393089997,90.36484134000057,53498.95025424001 2024-06-07,02:55:36.000,159,11025260,13805,0,1717728935,13077.468338329993,90.40008699000464,53498.95724136 2024-06-07,02:55:37.000,159,11025262,13965,0,1717728936,13077.522228809998,90.38598872999864,53498.97121560001 2024-06-07,02:55:38.000,159,11025231,13805,0,1717728937,13077.535701430003,90.407136120004,53498.97121560001 2024-06-07,02:55:39.000,159,11025211,14005,0,1717728938,13077.569382979993,90.42828351000207,53498.95025424001 2024-06-07,02:55:40.000,159,11025257,14285,0,1717728939,13077.670427629993,90.41418525000336,53498.978202720005 2024-06-07,02:55:41.000,159,11025268,14085,0,1717728940,13077.656955009988,90.407136120004,53499.01313832 2024-06-07,02:55:42.000,159,11025278,14125,0,1717728941,13077.704109179998,90.41418525000336,53498.97121560001 2024-06-07,02:55:43.000,159,11025250,13765,0,1717728942,13077.724318109998,90.41418525000336,53498.99916408001 2024-06-07,02:55:44.000,159,11025268,14565,0,1717728943,13077.778208589989,90.41418525000336,53499.041086799996 2024-06-07,02:55:45.000,159,11025259,14165,0,1717728944,13077.798417519989,90.44943090000015,53499.03409968 2024-06-07,02:55:46.000,159,11025259,14405,0,1717728945,13077.805153829999,90.42828351000207,53499.06204816 2024-06-07,02:55:47.000,159,11025261,13925,0,1717728946,13077.832099069994,90.4423817700008,53499.05506104 2024-06-07,02:55:48.000,159,11025300,13925,0,1717728947,13077.87925323999,90.4423817700008,53499.076022400004 2024-06-07,02:55:49.000,159,11025299,13885,0,1717728948,13077.87925323999,90.42123438000272,53499.03409968 2024-06-07,02:55:50.000,159,11025256,13765,0,1717728949,13077.885989549999,90.42828351000207,53499.04807392001 2024-06-07,02:55:51.000,159,11025271,14005,0,1717728950,13077.89946216999,90.44943090000015,53499.08300952 2024-06-07,02:55:52.000,159,11025239,14405,0,1717728951,13077.90619848,90.41418525000336,53499.13890648001 2024-06-07,02:55:53.000,159,11025240,14245,0,1717728952,13077.933143719994,90.41418525000336,53499.06903528001 2024-06-07,02:55:54.000,159,11025225,14085,0,1717728953,13077.85904430999,90.44943090000015,53499.06903528001 2024-06-07,02:55:55.000,159,11025239,14045,0,1717728954,13077.87925323999,90.40008699000464,53499.096983760006 2024-06-07,02:55:56.000,159,11025273,13845,0,1717728955,13077.85904430999,90.40008699000464,53499.15288072 2024-06-07,02:55:57.000,159,11025246,14045,0,1717728956,13077.798417519989,90.40008699000464,53499.076022400004 2024-06-07,02:55:58.000,159,11025273,14005,0,1717728957,13077.757999659989,90.41418525000336,53499.110958 2024-06-07,02:55:59.000,159,11025282,14165,0,1717728958,13077.744527039999,90.40008699000464,53499.110958 2024-06-07,02:56:00.000,159,11025255,14565,0,1717728959,13077.724318109998,90.41418525000336,53499.15288072 2024-06-07,02:56:01.000,159,11025248,13765,0,1717728960,13077.670427629993,90.38598872999864,53499.12493224 2024-06-07,02:56:02.000,159,11025266,13885,0,1717728961,13077.609800839993,90.37189046999993,53499.08999664001 2024-06-07,02:56:03.000,159,11025247,14205,0,1717728962,13077.603064529998,90.36484134000057,53499.096983760006 2024-06-07,02:56:04.000,159,11025225,14285,0,1717728963,13077.582855599998,90.35074308000185,53499.110958 2024-06-07,02:56:05.000,159,11025267,13965,0,1717728964,13077.549174049993,90.36484134000057,53499.08300952 2024-06-07,02:56:06.000,159,11025239,14205,0,1717728965,13077.508756189993,90.35074308000185,53499.03409968 2024-06-07,02:56:07.000,159,11025227,13885,0,1717728966,13077.475074640002,90.31549742999778,53499.04807392001 2024-06-07,02:56:08.000,159,11025256,14005,0,1717728967,13077.495283570002,90.34369395000249,53499.027112560005 2024-06-07,02:56:09.000,159,11025201,14165,0,1717728968,13077.448129399992,90.33664482000313,53498.99217696 2024-06-07,02:56:10.000,159,11025226,13765,0,1717728969,13077.454865710002,90.31549742999778,53498.99217696 2024-06-07,02:56:11.000,159,11025248,14205,0,1717728970,13077.475074640002,90.32254656000441,53498.99916408001 2024-06-07,02:56:12.000,159,11025266,14005,0,1717728971,13077.441393089997,90.32959569000377,53498.96422848 2024-06-07,02:56:13.000,159,11025240,14205,0,1717728972,13077.481810949997,90.32254656000441,53498.978202720005 2024-06-07,02:56:14.000,159,11025268,13925,0,1717728973,13077.454865710002,90.40008699000464,53498.929292880006 2024-06-07,02:56:15.000,159,11025237,14085,0,1717728974,13077.502019879998,90.38598872999864,53498.98518984 2024-06-07,02:56:16.000,159,11025237,14405,0,1717728975,13077.508756189993,90.37189046999993,53498.96422848 2024-06-07,02:56:17.000,159,11025231,13685,0,1717728976,13077.549174049993,90.42123438000272,53498.96422848 2024-06-07,02:56:18.000,159,11025259,14125,0,1717728977,13077.562646669998,90.4423817700008,53499.06903528001 2024-06-07,02:56:19.000,159,11025225,13845,0,1717728978,13077.616537149988,90.42828351000207,53499.0061512 2024-06-07,02:56:20.000,159,11025231,14285,0,1717728979,13077.630009769993,90.45648002999951,53499.01313832 2024-06-07,02:56:21.000,159,11025197,14245,0,1717728980,13077.643482389998,90.44943090000015,53498.96422848 2024-06-07,02:56:22.000,159,11025256,14125,0,1717728981,13077.636746079988,90.43533264000143,53498.99217696 2024-06-07,02:56:23.000,159,11025216,14645,0,1717728982,13077.677163939989,90.47057828999823,53499.01313832 2024-06-07,02:56:24.000,159,11025274,14285,0,1717728983,13077.670427629993,90.48467655000422,53498.96422848 2024-06-07,02:56:25.000,159,11025253,13885,0,1717728984,13077.677163939989,90.45648002999951,53498.99916408001 2024-06-07,02:56:26.000,159,11025282,14405,0,1717728985,13077.697372869989,90.45648002999951,53498.93628 2024-06-07,02:56:27.000,159,11025246,13885,0,1717728986,13077.697372869989,90.44943090000015,53498.95025424001 2024-06-07,02:56:28.000,159,11025255,13885,0,1717728987,13077.751263349994,90.44943090000015,53498.929292880006 2024-06-07,02:56:29.000,159,11025274,13805,0,1717728988,13077.717581799989,90.43533264000143,53498.95025424001 2024-06-07,02:56:30.000,159,11025259,13605,0,1717728989,13077.724318109998,90.43533264000143,53498.96422848 2024-06-07,02:56:31.000,159,11025195,14005,0,1717728990,13077.710845489994,90.40008699000464,53498.92230576001 2024-06-07,02:56:32.000,159,11025202,14085,0,1717728991,13077.724318109998,90.40008699000464,53498.91531864 2024-06-07,02:56:33.000,159,11025304,14045,0,1717728992,13077.757999659989,90.42828351000207,53498.929292880006 2024-06-07,02:56:34.000,159,11025254,13925,0,1717728993,13077.731054419994,90.43533264000143,53498.98518984 2024-06-07,02:56:35.000,159,11025211,13965,0,1717728994,13077.771472279994,90.38598872999864,53498.96422848 2024-06-07,02:56:36.000,159,11025225,14245,0,1717728995,13077.710845489994,90.393037859998,53498.89435728 2024-06-07,02:56:37.000,159,11025238,13925,0,1717728996,13077.724318109998,90.41418525000336,53498.94326712 2024-06-07,02:56:38.000,159,11025223,14045,0,1717728997,13077.778208589989,90.37893959999928,53498.95724136 2024-06-07,02:56:39.000,159,11025236,14125,0,1717728998,13077.764735969999,90.393037859998,53498.97121560001 2024-06-07,02:56:40.000,159,11025271,14405,0,1717728999,13077.81862644999,90.41418525000336,53498.95025424001 2024-06-07,02:56:41.000,159,11025206,13805,0,1717729000,13077.872516929994,90.42123438000272,53498.978202720005 2024-06-07,02:56:42.000,159,11025254,13805,0,1717729001,13077.892725859994,90.42828351000207,53498.97121560001 2024-06-07,02:56:43.000,159,11025246,14205,0,1717729002,13077.93988002999,90.45648002999951,53498.978202720005 2024-06-07,02:56:44.000,159,11025222,14245,0,1717729003,13077.9870342,90.44943090000015,53499.04807392001 2024-06-07,02:56:45.000,159,11025228,14565,0,1717729004,13078.04766099,90.4423817700008,53499.05506104 2024-06-07,02:56:46.000,159,11025219,13965,0,1717729005,13078.10828778,90.47762742000486,53499.02012544001 2024-06-07,02:56:47.000,159,11025219,14085,0,1717729006,13078.14196932999,90.47762742000486,53499.06204816 2024-06-07,02:56:48.000,159,11025238,13885,0,1717729007,13078.22280504999,90.49877481000294,53499.10397088 2024-06-07,02:56:49.000,159,11025220,14325,0,1717729008,13078.303640769991,90.52697133000038,53499.10397088 2024-06-07,02:56:50.000,159,11025214,13885,0,1717729009,13078.337322319996,90.51287307000166,53499.15986784 2024-06-07,02:56:51.000,159,11025234,14005,0,1717729010,13078.411421730001,90.54811871999846,53499.145893600005 2024-06-07,02:56:52.000,159,11025233,13925,0,1717729011,13078.445103279992,90.55516784999782,53499.12493224 2024-06-07,02:56:53.000,159,11025252,14045,0,1717729012,13078.532675310002,90.54811871999846,53499.16685496001 2024-06-07,02:56:54.000,159,11025263,13765,0,1717729013,13078.620247339997,90.59746263000125,53499.194803440005 2024-06-07,02:56:55.000,159,11025265,14085,0,1717729014,13078.687610439993,90.56926611000381,53499.20179056 2024-06-07,02:56:56.000,159,11025247,14245,0,1717729015,13078.748237229993,90.56926611000381,53499.21576480001 2024-06-07,02:56:57.000,159,11025264,14285,0,1717729016,13078.802127709998,90.55516784999782,53499.23672616001 2024-06-07,02:56:58.000,159,11025208,13925,0,1717729017,13078.835809259988,90.54811871999846,53499.28563600001 2024-06-07,02:56:59.000,159,11025237,14405,0,1717729018,13078.943590219998,90.55516784999782,53499.27864888 2024-06-07,02:57:00.000,159,11025228,14045,0,1717729019,13078.997480699989,90.55516784999782,53499.25768752001 2024-06-07,02:57:01.000,159,11025204,14005,0,1717729020,13079.07831641999,90.56926611000381,53499.264674640006 2024-06-07,02:57:02.000,159,11025239,13885,0,1717729021,13079.085052729999,90.56221698000445,53499.29262312 2024-06-07,02:57:03.000,159,11025209,13565,0,1717729022,13079.152415829994,90.57631524000317,53499.34852008 2024-06-07,02:57:04.000,159,11025280,13885,0,1717729023,13079.21977892999,90.55516784999782,53499.38345568001 2024-06-07,02:57:05.000,159,11025228,13565,0,1717729024,13079.26019678999,90.55516784999782,53499.39742992 2024-06-07,02:57:06.000,159,11025234,14045,0,1717729025,13079.32082357999,90.57631524000317,53499.41839128 2024-06-07,02:57:07.000,159,11025203,13725,0,1717729026,13079.354505129995,90.58336437000253,53499.46730112 2024-06-07,02:57:08.000,159,11025257,14045,0,1717729027,13079.40165929999,90.56926611000381,53499.50223672001 2024-06-07,02:57:09.000,159,11025266,14045,0,1717729028,13079.46228608999,90.59041350000189,53499.48826248 2024-06-07,02:57:10.000,159,11025207,14125,0,1717729029,13079.502703949991,90.56926611000381,53499.55114656001 2024-06-07,02:57:11.000,159,11025238,14125,0,1717729030,13079.50944026,90.58336437000253,53499.5651208 2024-06-07,02:57:12.000,159,11025207,13805,0,1717729031,13079.54985812,90.56221698000445,53499.57210792001 2024-06-07,02:57:13.000,159,11025238,14165,0,1717729032,13079.623957529991,90.61156088999996,53499.55813368 2024-06-07,02:57:14.000,159,11025241,13885,0,1717729033,13079.630693840001,90.61861001999932,53499.59306928001 2024-06-07,02:57:15.000,159,11025183,14005,0,1717729034,13079.698056939997,90.6045117600006,53499.648966240005 2024-06-07,02:57:16.000,159,11025237,14245,0,1717729035,13079.792365280002,90.59746263000125,53499.64197912001 2024-06-07,02:57:17.000,159,11025214,14565,0,1717729036,13079.832783140002,90.62565914999868,53499.69088896001 2024-06-07,02:57:18.000,159,11025206,14405,0,1717729037,13079.866464689992,90.63270827999804,53499.711850319996 2024-06-07,02:57:19.000,159,11025201,14205,0,1717729038,13079.906882549993,90.6538556700034,53499.72582456 2024-06-07,02:57:20.000,159,11025229,14165,0,1717729039,13079.906882549993,90.64680654000404,53499.72582456 2024-06-07,02:57:21.000,159,11025217,13805,0,1717729040,13079.987718269993,90.62565914999868,53499.78870864001 2024-06-07,02:57:22.000,159,11025226,13765,0,1717729041,13079.987718269993,90.66090480000275,53499.78870864001 2024-06-07,02:57:23.000,159,11025245,13805,0,1717729042,13080.055081369988,90.6538556700034,53499.80967000001 2024-06-07,02:57:24.000,159,11025218,14045,0,1717729043,13080.095499229988,90.63270827999804,53499.82364424 2024-06-07,02:57:25.000,159,11025197,14085,0,1717729044,13080.156126019989,90.6045117600006,53499.87255408 2024-06-07,02:57:26.000,159,11025200,14285,0,1717729045,13080.169598639994,90.63975741000468,53499.92146392 2024-06-07,02:57:27.000,159,11025218,13845,0,1717729046,13080.196543879989,90.62565914999868,53499.90748968001 2024-06-07,02:57:28.000,159,11025251,14205,0,1717729047,13080.243698049999,90.63270827999804,53499.97037376 2024-06-07,02:57:29.000,159,11025294,14085,0,1717729048,13080.29758852999,90.63975741000468,53500.00530936001 2024-06-07,02:57:30.000,159,11025225,14405,0,1717729049,13080.331270079994,90.6045117600006,53499.95639952001 2024-06-07,02:57:31.000,159,11025262,14005,0,1717729050,13080.412105799995,90.61861001999932,53499.97037376 2024-06-07,02:57:32.000,159,11025222,14205,0,1717729051,13080.41884210999,90.61861001999932,53500.047232079996 2024-06-07,02:57:33.000,159,11025219,13685,0,1717729052,13080.41884210999,90.61156088999996,53500.09614192001 2024-06-07,02:57:34.000,159,11025289,14565,0,1717729053,13080.41884210999,90.6045117600006,53500.082167680004 2024-06-07,02:57:35.000,159,11025221,14005,0,1717729054,13080.452523659995,90.6045117600006,53500.09614192001 2024-06-07,02:57:36.000,159,11025229,14205,0,1717729055,13080.45925996999,90.59041350000189,53500.13107752 2024-06-07,02:57:37.000,159,11025232,14405,0,1717729056,13080.492941519995,90.61861001999932,53500.13107752 2024-06-07,02:57:38.000,159,11025196,13725,0,1717729057,13080.46599628,90.64680654000404,53500.16601312 2024-06-07,02:57:39.000,159,11025309,14405,0,1717729058,13080.492941519995,90.63975741000468,53500.16601312 2024-06-07,02:57:40.000,159,11025209,14045,0,1717729059,13080.472732589995,90.62565914999868,53500.20793584 2024-06-07,02:57:41.000,159,11025221,14085,0,1717729060,13080.46599628,90.6538556700034,53500.25684568 2024-06-07,02:57:42.000,159,11025224,13925,0,1717729061,13080.41884210999,90.66090480000275,53500.2288972 2024-06-07,02:57:43.000,159,11025262,13605,0,1717729062,13080.452523659995,90.66090480000275,53500.22191008001 2024-06-07,02:57:44.000,159,11025250,14245,0,1717729063,13080.42557842,90.67500306000147,53500.28479416 2024-06-07,02:57:45.000,159,11025246,14045,0,1717729064,13080.412105799995,90.67500306000147,53500.25684568 2024-06-07,02:57:46.000,159,11025213,13925,0,1717729065,13080.412105799995,90.67500306000147,53500.249858560004 2024-06-07,02:57:47.000,159,11025261,14285,0,1717729066,13080.3447427,90.70319957999891,53500.26383280001 2024-06-07,02:57:48.000,159,11025274,14285,0,1717729067,13080.35821531999,90.66795393000211,53500.29178128001 2024-06-07,02:57:49.000,159,11025289,14365,0,1717729068,13080.3447427,90.62565914999868,53500.32671688 2024-06-07,02:57:50.000,159,11025174,14005,0,1717729069,13080.331270079994,90.6538556700034,53500.29178128001 2024-06-07,02:57:51.000,159,11025204,14125,0,1717729070,13080.31779745999,90.63975741000468,53500.29178128001 2024-06-07,02:57:52.000,159,11025210,14125,0,1717729071,13080.250434359994,90.58336437000253,53500.22191008001 2024-06-07,02:57:53.000,159,11025184,14085,0,1717729072,13080.270643289994,90.61156088999996,53500.26383280001 2024-06-07,02:57:54.000,159,11025251,13925,0,1717729073,13080.250434359994,90.59746263000125,53500.29178128001 2024-06-07,02:57:55.000,159,11025222,14045,0,1717729074,13080.230225429994,90.6045117600006,53500.2987684 2024-06-07,02:57:56.000,159,11025199,14405,0,1717729075,13080.223489119999,90.61156088999996,53500.19396160001 2024-06-07,02:57:57.000,159,11025170,14525,0,1717729076,13080.189807569994,90.56926611000381,53500.19396160001 2024-06-07,02:57:58.000,159,11025195,14405,0,1717729077,13080.169598639994,90.57631524000317,53500.214922959996 2024-06-07,02:57:59.000,159,11025296,14165,0,1717729078,13080.156126019989,90.57631524000317,53500.2288972 2024-06-07,02:58:00.000,159,11025195,14365,0,1717729079,13080.129180779993,90.56926611000381,53500.17300024001 2024-06-07,02:58:01.000,159,11025192,13965,0,1717729080,13080.108971849993,90.55516784999782,53500.200948720005 2024-06-07,02:58:02.000,159,11025171,14405,0,1717729081,13080.028136129993,90.52697133000038,53500.17998736 2024-06-07,02:58:03.000,159,11025200,13965,0,1717729082,13080.034872439988,90.56221698000445,53500.25684568 2024-06-07,02:58:04.000,159,11025240,14365,0,1717729083,13080.021399819998,90.52697133000038,53500.2288972 2024-06-07,02:58:05.000,159,11025193,14205,0,1717729084,13079.967509339993,90.5410695899991,53500.20793584 2024-06-07,02:58:06.000,159,11025176,14205,0,1717729085,13079.967509339993,90.5058239400023,53500.23588432 2024-06-07,02:58:07.000,159,11025222,14005,0,1717729086,13079.900146239997,90.5410695899991,53500.200948720005 2024-06-07,02:58:08.000,159,11025214,14085,0,1717729087,13079.893409930002,90.52697133000038,53500.18697448 2024-06-07,02:58:09.000,159,11025242,14485,0,1717729088,13079.873201000002,90.49877481000294,53500.200948720005 2024-06-07,02:58:10.000,159,11025202,14125,0,1717729089,13079.906882549993,90.51287307000166,53500.214922959996 2024-06-07,02:58:11.000,159,11025179,14285,0,1717729090,13079.859728379997,90.51992220000102,53500.14505176001 2024-06-07,02:58:12.000,159,11025241,14045,0,1717729091,13079.852992070002,90.46352915999887,53500.152038880005 2024-06-07,02:58:13.000,159,11025172,14445,0,1717729092,13079.819310519997,90.46352915999887,53500.20793584 2024-06-07,02:58:14.000,159,11025214,14565,0,1717729093,13079.819310519997,90.48467655000422,53500.20793584 2024-06-07,02:58:15.000,159,11025216,14405,0,1717729094,13079.832783140002,90.47057828999823,53500.25684568 2024-06-07,02:58:16.000,159,11025222,13805,0,1717729095,13079.832783140002,90.44943090000015,53500.24287144001 2024-06-07,02:58:17.000,159,11025185,14205,0,1717729096,13079.799101589997,90.45648002999951,53500.17300024001 2024-06-07,02:58:18.000,159,11025197,14365,0,1717729097,13079.751947420002,90.44943090000015,53500.24287144001 2024-06-07,02:58:19.000,159,11025225,14445,0,1717729098,13079.765420039992,90.407136120004,53500.14505176001 2024-06-07,02:58:20.000,159,11025228,13925,0,1717729099,13079.751947420002,90.37189046999993,53500.159026 2024-06-07,02:58:21.000,159,11025292,13765,0,1717729100,13079.758683729997,90.37189046999993,53500.17300024001 2024-06-07,02:58:22.000,159,11025224,14045,0,1717729101,13079.718265869997,90.35074308000185,53500.16601312 2024-06-07,02:58:23.000,159,11025195,14565,0,1717729102,13079.691320630001,90.37189046999993,53500.2288972 2024-06-07,02:58:24.000,159,11025281,14325,0,1717729103,13079.630693840001,90.35074308000185,53500.17998736 2024-06-07,02:58:25.000,159,11025226,14525,0,1717729104,13079.603748599991,90.28025178000098,53500.214922959996 2024-06-07,02:58:26.000,159,11025239,14725,0,1717729105,13079.576803359996,90.28730091000034,53500.24287144001 2024-06-07,02:58:27.000,159,11025226,14165,0,1717729106,13079.583539669991,90.28730091000034,53500.27780704 2024-06-07,02:58:28.000,159,11025207,13845,0,1717729107,13079.576803359996,90.24500613000419,53500.35466536 2024-06-07,02:58:29.000,159,11025284,14205,0,1717729108,13079.556594429996,90.24500613000419,53500.28479416 2024-06-07,02:58:30.000,159,11025199,13565,0,1717729109,13079.556594429996,90.22385873999883,53500.27780704 2024-06-07,02:58:31.000,159,11025222,14245,0,1717729110,13079.502703949991,90.22385873999883,53500.28479416 2024-06-07,02:58:32.000,159,11025192,13925,0,1717729111,13079.502703949991,90.18861309000204,53500.19396160001 2024-06-07,02:58:33.000,159,11025192,13965,0,1717729112,13079.44207715999,90.16746570000396,53500.19396160001 2024-06-07,02:58:34.000,159,11025276,13805,0,1717729113,13079.38145036999,90.18156396000268,53500.23588432 2024-06-07,02:58:35.000,159,11025205,13925,0,1717729114,13079.374714059995,90.13222004999989,53500.18697448 2024-06-07,02:58:36.000,159,11025220,13925,0,1717729115,13079.354505129995,90.1463183099986,53500.24287144001 2024-06-07,02:58:37.000,159,11025220,14165,0,1717729116,13079.30061464999,90.13222004999989,53500.17998736 2024-06-07,02:58:38.000,159,11025221,13805,0,1717729117,13079.273669409995,90.09697440000309,53500.22191008001 2024-06-07,02:58:39.000,159,11025271,13845,0,1717729118,13079.28040571999,90.1463183099986,53500.16601312 2024-06-07,02:58:40.000,159,11025231,13845,0,1717729119,13079.23998785999,90.15336743999796,53500.20793584 2024-06-07,02:58:41.000,159,11025222,13845,0,1717729120,13079.253460479995,90.08287614000437,53500.200948720005 2024-06-07,02:58:42.000,159,11025260,13965,0,1717729121,13079.21977892999,90.11107266000181,53500.17300024001 2024-06-07,02:58:43.000,159,11025232,13845,0,1717729122,13079.213042619995,90.10402353000245,53500.17300024001 2024-06-07,02:58:44.000,159,11025245,14205,0,1717729123,13079.21977892999,90.08992527000373,53500.159026 2024-06-07,02:58:45.000,159,11025199,13925,0,1717729124,13079.18609738,90.0476304900003,53500.13107752 2024-06-07,02:58:46.000,159,11025216,13925,0,1717729125,13079.20630631,90.08992527000373,53500.16601312 2024-06-07,02:58:47.000,159,11025201,13885,0,1717729126,13079.172624759995,90.05467961999966,53500.19396160001 2024-06-07,02:58:48.000,159,11025248,14045,0,1717729127,13079.192833689995,90.06877787999838,53500.17300024001 2024-06-07,02:58:49.000,159,11025287,14445,0,1717729128,13079.17936106999,90.06172874999902,53500.09614192001 2024-06-07,02:58:50.000,159,11025215,14125,0,1717729129,13079.13894320999,90.07582700999774,53500.0891548 2024-06-07,02:58:51.000,159,11025196,14045,0,1717729130,13079.14567952,90.06877787999838,53500.09614192001 2024-06-07,02:58:52.000,159,11025192,14125,0,1717729131,13079.16588845,90.06877787999838,53500.06120632 2024-06-07,02:58:53.000,159,11025235,13605,0,1717729132,13079.152415829994,90.06877787999838,53500.0891548 2024-06-07,02:58:54.000,159,11025221,13885,0,1717729133,13079.12547059,90.05467961999966,53500.0891548 2024-06-07,02:58:55.000,159,11025191,14125,0,1717729134,13079.132206899994,90.0476304900003,53500.0891548 2024-06-07,02:58:56.000,159,11025173,13925,0,1717729135,13079.064843799999,90.02648310000222,53500.06819344 2024-06-07,02:58:57.000,159,11025219,14085,0,1717729136,13079.07831641999,90.00533571000415,53500.11011616 2024-06-07,02:58:58.000,159,11025229,14165,0,1717729137,13079.09852534999,90.03353223000158,53500.11710328 2024-06-07,02:58:59.000,159,11025224,13925,0,1717729138,13079.091789039994,90.01943397000286,53500.082167680004 2024-06-07,02:59:00.000,159,11025207,13925,0,1717729139,13079.13894320999,89.97713918999943,53500.11710328 2024-06-07,02:59:01.000,159,11025243,14165,0,1717729140,13079.07831641999,89.99828658000479,53500.13107752 2024-06-07,02:59:02.000,159,11025178,14485,0,1717729141,13079.05810748999,89.97713918999943,53500.047232079996 2024-06-07,02:59:03.000,159,11025220,13925,0,1717729142,13079.031162249994,89.95599180000136,53500.04024496 2024-06-07,02:59:04.000,159,11025232,13965,0,1717729143,13079.051371179994,89.95599180000136,53500.082167680004 2024-06-07,02:59:05.000,159,11025221,13885,0,1717729144,13079.071580109994,89.92779528000392,53500.103129040006 2024-06-07,02:59:06.000,159,11025232,13885,0,1717729145,13079.017689629989,89.90664788999857,53500.05421920001 2024-06-07,02:59:07.000,159,11025206,14485,0,1717729146,13078.997480699989,89.90664788999857,53500.07518056001 2024-06-07,02:59:08.000,159,11025215,14085,0,1717729147,13078.997480699989,89.89959875999921,53500.04024496 2024-06-07,02:59:09.000,159,11025202,13565,0,1717729148,13078.950326529994,89.87845137000113,53500.05421920001 2024-06-07,02:59:10.000,159,11025193,14445,0,1717729149,13078.950326529994,89.86435311000241,53500.033257840005 2024-06-07,02:59:11.000,159,11025230,13925,0,1717729150,13078.950326529994,89.87140224000177,53499.99832224 2024-06-07,02:59:12.000,159,11025226,13645,0,1717729151,13078.936853909989,89.85730398000305,53499.99133512 2024-06-07,02:59:13.000,159,11025203,13885,0,1717729152,13078.990744389994,89.85730398000305,53500.00530936001 2024-06-07,02:59:14.000,159,11025207,13725,0,1717729153,13078.963799149999,89.84320572000433,53500.02627072001 2024-06-07,02:59:15.000,159,11025236,14445,0,1717729154,13078.950326529994,89.87845137000113,53499.99133512 2024-06-07,02:59:16.000,159,11025225,14085,0,1717729155,13078.977271769989,89.8502548500037,53499.99133512 2024-06-07,02:59:17.000,159,11025239,13965,0,1717729156,13078.963799149999,89.87845137000113,53499.9494124 2024-06-07,02:59:18.000,159,11025216,14365,0,1717729157,13078.963799149999,89.88550050000049,53499.935438160006 2024-06-07,02:59:19.000,159,11025238,13765,0,1717729158,13078.957062839989,89.85730398000305,53499.97037376 2024-06-07,02:59:20.000,159,11025222,14125,0,1717729159,13078.950326529994,89.84320572000433,53499.97037376 2024-06-07,02:59:21.000,159,11025225,14045,0,1717729160,13078.936853909989,89.88550050000049,53499.984348000005 2024-06-07,02:59:22.000,159,11025211,14085,0,1717729161,13078.963799149999,89.88550050000049,53499.99133512 2024-06-07,02:59:23.000,159,11025240,14085,0,1717729162,13078.936853909989,89.89254962999985,53499.92845104001 2024-06-07,02:59:24.000,159,11025198,13965,0,1717729163,13078.923381289998,89.89254962999985,53499.89351544 2024-06-07,02:59:25.000,159,11025219,13805,0,1717729164,13078.950326529994,89.89959875999921,53499.94242528 2024-06-07,02:59:26.000,159,11025194,14405,0,1717729165,13078.970535459994,89.89254962999985,53499.914476800004 2024-06-07,02:59:27.000,159,11025273,14125,0,1717729166,13078.936853909989,89.91369701999793,53499.92845104001 2024-06-07,02:59:28.000,159,11025211,14045,0,1717729167,13078.957062839989,89.94189354000264,53499.90748968001 2024-06-07,02:59:29.000,159,11025192,14405,0,1717729168,13078.984008079999,89.96304093000072,53499.935438160006 2024-06-07,02:59:30.000,159,11025232,13685,0,1717729169,13078.997480699989,89.99123744999815,53499.96338664 2024-06-07,02:59:31.000,159,11025247,14245,0,1717729170,13078.977271769989,90.0123848400035,53499.95639952001 2024-06-07,02:59:32.000,159,11025213,13845,0,1717729171,13078.997480699989,90.03353223000158,53499.92845104001 2024-06-07,02:59:33.000,159,11025236,13525,0,1717729172,13078.963799149999,90.02648310000222,53499.96338664 2024-06-07,02:59:34.000,159,11025173,14245,0,1717729173,13078.943590219998,90.06877787999838,53499.935438160006 2024-06-07,02:59:35.000,159,11025211,14165,0,1717729174,13078.970535459994,90.09697440000309,53499.935438160006 2024-06-07,02:59:36.000,159,11025221,14085,0,1717729175,13078.984008079999,90.08992527000373,53499.92146392 2024-06-07,02:59:37.000,159,11025230,14205,0,1717729176,13078.970535459994,90.12517092000053,53499.90050256 2024-06-07,02:59:38.000,159,11025222,14085,0,1717729177,13078.957062839989,90.13222004999989,53499.85857984001 2024-06-07,02:59:39.000,159,11025220,13765,0,1717729178,13078.943590219998,90.1463183099986,53499.87255408 2024-06-07,02:59:40.000,159,11025196,13845,0,1717729179,13078.903172359998,90.1463183099986,53499.90050256 2024-06-07,02:59:41.000,159,11025271,14125,0,1717729180,13078.930117599994,90.1604165700046,53499.96338664 2024-06-07,02:59:42.000,159,11025228,14245,0,1717729181,13078.916644979989,90.13222004999989,53499.935438160006 2024-06-07,02:59:43.000,159,11025244,14165,0,1717729182,13078.896436049989,90.18156396000268,53499.90748968001 2024-06-07,02:59:44.000,159,11025239,13645,0,1717729183,13078.903172359998,90.17451483000332,53499.92146392 2024-06-07,02:59:45.000,159,11025201,13805,0,1717729184,13078.876227119988,90.15336743999796,53499.96338664 2024-06-07,02:59:46.000,159,11025251,14165,0,1717729185,13078.876227119988,90.13222004999989,53499.9494124 2024-06-07,02:59:47.000,159,11025274,13925,0,1717729186,13078.889699739993,90.10402353000245,53500.00530936001 2024-06-07,02:59:48.000,159,11025240,13965,0,1717729187,13078.869490809993,90.11107266000181,53500.00530936001 2024-06-07,02:59:49.000,159,11025279,14325,0,1717729188,13078.889699739993,90.13222004999989,53499.99832224 2024-06-07,02:59:50.000,159,11025236,13725,0,1717729189,13078.882963429998,90.12517092000053,53500.02627072001 2024-06-07,02:59:51.000,159,11025203,13805,0,1717729190,13078.842545569998,90.11107266000181,53499.99133512 2024-06-07,02:59:52.000,159,11025211,13765,0,1717729191,13078.775182470003,90.13222004999989,53499.9494124 2024-06-07,02:59:53.000,159,11025253,14365,0,1717729192,13078.802127709998,90.11812179000117,53499.94242528 2024-06-07,02:59:54.000,159,11025229,14285,0,1717729193,13078.835809259988,90.1604165700046,53499.99133512 2024-06-07,02:59:55.000,159,11025199,14405,0,1717729194,13078.889699739993,90.1463183099986,53499.9494124 2024-06-07,02:59:56.000,159,11025203,14125,0,1717729195,13078.829072949993,90.1604165700046,53499.914476800004 2024-06-07,02:59:57.000,159,11025253,13845,0,1717729196,13078.849281879993,90.20271135000075,53499.89351544 2024-06-07,02:59:58.000,159,11025180,14565,0,1717729197,13078.835809259988,90.20271135000075,53499.89351544 2024-06-07,02:59:59.000,159,11025194,14165,0,1717729198,13078.869490809993,90.20976048000011,53499.879541199996 2024-06-07,03:00:00.000,159,11025200,13885,0,1717729199,13078.862754499998,90.20271135000075,53499.96338664 2024-06-07,03:00:01.000,159,11025164,14565,0,1717729200,13078.829072949993,90.20976048000011,53499.97736088001 2024-06-07,03:00:02.000,159,11025183,14005,0,1717729201,13078.795391399988,90.20976048000011,53499.92146392 2024-06-07,03:00:03.000,159,11025251,14005,0,1717729202,13078.781918779998,90.22385873999883,53499.92146392 2024-06-07,03:00:04.000,159,11025231,13885,0,1717729203,13078.781918779998,90.27320265000162,53499.92845104001 2024-06-07,03:00:05.000,159,11025185,14125,0,1717729204,13078.775182470003,90.28730091000034,53499.90748968001 2024-06-07,03:00:06.000,159,11025195,13925,0,1717729205,13078.775182470003,90.30844829999842,53499.90748968001 2024-06-07,03:00:07.000,159,11025247,14045,0,1717729206,13078.768446159993,90.2943500399997,53499.96338664 2024-06-07,03:00:08.000,159,11025211,13885,0,1717729207,13078.761709849998,90.32959569000377,53499.90748968001 2024-06-07,03:00:09.000,159,11025235,13845,0,1717729208,13078.775182470003,90.30139916999906,53499.94242528 2024-06-07,03:00:10.000,159,11025253,14085,0,1717729209,13078.707819369993,90.31549742999778,53499.97037376 2024-06-07,03:00:11.000,159,11025223,14045,0,1717729210,13078.707819369993,90.35074308000185,53499.96338664 2024-06-07,03:00:12.000,159,11025243,14525,0,1717729211,13078.647192579992,90.37189046999993,53499.935438160006 2024-06-07,03:00:13.000,159,11025264,13965,0,1717729212,13078.593302100002,90.35779221000121,53499.94242528 2024-06-07,03:00:14.000,159,11025229,14045,0,1717729213,13078.579829479997,90.35074308000185,53499.88652832001 2024-06-07,03:00:15.000,159,11025224,14005,0,1717729214,13078.552884240002,90.37189046999993,53499.92146392 2024-06-07,03:00:16.000,159,11025241,14285,0,1717729215,13078.465312209992,90.36484134000057,53499.90748968001 2024-06-07,03:00:17.000,159,11025230,14245,0,1717729216,13078.424894349992,90.37189046999993,53499.83761848001 2024-06-07,03:00:18.000,159,11025219,14165,0,1717729217,13078.391212800001,90.38598872999864,53499.879541199996 2024-06-07,03:00:19.000,159,11025219,14445,0,1717729218,13078.384476489991,90.393037859998,53499.85159272 2024-06-07,03:00:20.000,159,11025227,13845,0,1717729219,13078.33058601,90.407136120004,53499.8446056 2024-06-07,03:00:21.000,159,11025187,13845,0,1717729220,13078.256486599996,90.407136120004,53499.82364424 2024-06-07,03:00:22.000,159,11025178,14205,0,1717729221,13078.216068739996,90.40008699000464,53499.76076016001 2024-06-07,03:00:23.000,159,11025218,13885,0,1717729222,13078.216068739996,90.407136120004,53499.80268288 2024-06-07,03:00:24.000,159,11025239,14245,0,1717729223,13078.1891235,90.41418525000336,53499.78870864001 2024-06-07,03:00:25.000,159,11025215,14205,0,1717729224,13078.195859809995,90.4423817700008,53499.80967000001 2024-06-07,03:00:26.000,159,11025248,14285,0,1717729225,13078.14196932999,90.44943090000015,53499.80268288 2024-06-07,03:00:27.000,159,11025254,14045,0,1717729226,13078.155441949995,90.47057828999823,53499.82364424 2024-06-07,03:00:28.000,159,11025246,14565,0,1717729227,13078.175650879995,90.46352915999887,53499.711850319996 2024-06-07,03:00:29.000,159,11025258,14085,0,1717729228,13078.14196932999,90.49877481000294,53499.68390184 2024-06-07,03:00:30.000,159,11025256,13965,0,1717729229,13078.12849671,90.47762742000486,53499.7048632 2024-06-07,03:00:31.000,159,11025206,14205,0,1717729230,13078.12176039999,90.48467655000422,53499.697876080005 2024-06-07,03:00:32.000,159,11025247,13805,0,1717729231,13078.115024089995,90.52697133000038,53499.711850319996 2024-06-07,03:00:33.000,159,11025231,14045,0,1717729232,13078.074606229995,90.53402045999974,53499.767747280006 2024-06-07,03:00:34.000,159,11025230,14205,0,1717729233,13078.06113360999,90.53402045999974,53499.78172152 2024-06-07,03:00:35.000,159,11025263,14045,0,1717729234,13078.094815159995,90.5410695899991,53499.7048632 2024-06-07,03:00:36.000,159,11025220,13965,0,1717729235,13078.12849671,90.53402045999974,53499.76076016001 2024-06-07,03:00:37.000,159,11025261,14005,0,1717729236,13078.155441949995,90.5410695899991,53499.73281168 2024-06-07,03:00:38.000,159,11025267,13925,0,1717729237,13078.175650879995,90.51287307000166,53499.76076016001 2024-06-07,03:00:39.000,159,11025242,14205,0,1717729238,13078.195859809995,90.53402045999974,53499.79569576 2024-06-07,03:00:40.000,159,11025233,14325,0,1717729239,13078.1891235,90.52697133000038,53499.711850319996 2024-06-07,03:00:41.000,159,11025233,14005,0,1717729240,13078.20259611999,90.5058239400023,53499.68390184 2024-06-07,03:00:42.000,159,11025235,14045,0,1717729241,13078.195859809995,90.49172568000358,53499.76076016001 2024-06-07,03:00:43.000,159,11025256,13845,0,1717729242,13078.18238718999,90.51992220000102,53499.78172152 2024-06-07,03:00:44.000,159,11025235,13605,0,1717729243,13078.18238718999,90.5058239400023,53499.71883744001 2024-06-07,03:00:45.000,159,11025266,13925,0,1717729244,13078.18238718999,90.49172568000358,53499.73281168 2024-06-07,03:00:46.000,159,11025236,13925,0,1717729245,13078.20933243,90.44943090000015,53499.767747280006 2024-06-07,03:00:47.000,159,11025220,14245,0,1717729246,13078.1891235,90.46352915999887,53499.76076016001 2024-06-07,03:00:48.000,159,11025236,14165,0,1717729247,13078.20259611999,90.46352915999887,53499.73979880001 2024-06-07,03:00:49.000,159,11025247,14205,0,1717729248,13078.16891457,90.46352915999887,53499.79569576 2024-06-07,03:00:50.000,159,11025222,13925,0,1717729249,13078.16217825999,90.52697133000038,53499.78172152 2024-06-07,03:00:51.000,159,11025262,14245,0,1717729250,13078.14196932999,90.49172568000358,53499.78870864001 2024-06-07,03:00:52.000,159,11025262,14125,0,1717729251,13078.115024089995,90.49172568000358,53499.71883744001 2024-06-07,03:00:53.000,159,11025273,14125,0,1717729252,13078.10828778,90.49172568000358,53499.76076016001 2024-06-07,03:00:54.000,159,11025169,13725,0,1717729253,13078.08807885,90.49172568000358,53499.76076016001 2024-06-07,03:00:55.000,159,11025271,14125,0,1717729254,13078.054397299995,90.49172568000358,53499.746785920004 2024-06-07,03:00:56.000,159,11025280,13645,0,1717729255,13078.04766099,90.51287307000166,53499.7048632 2024-06-07,03:00:57.000,159,11025198,13965,0,1717729256,13078.06113360999,90.51287307000166,53499.711850319996 2024-06-07,03:00:58.000,159,11025256,13965,0,1717729257,13078.04092467999,90.51992220000102,53499.746785920004 2024-06-07,03:00:59.000,159,11025251,14525,0,1717729258,13078.034188369995,90.5058239400023,53499.80268288 2024-06-07,03:01:00.000,159,11025257,14245,0,1717729259,13078.04092467999,90.49172568000358,53499.83063136 2024-06-07,03:01:01.000,159,11025266,14245,0,1717729260,13078.013979439995,90.51287307000166,53499.83063136 2024-06-07,03:01:02.000,159,11025273,14005,0,1717729261,13078.06113360999,90.5410695899991,53499.816657120005 2024-06-07,03:01:03.000,159,11025256,13845,0,1717729262,13078.06113360999,90.51992220000102,53499.7747344 2024-06-07,03:01:04.000,159,11025228,14245,0,1717729263,13078.06786992,90.51287307000166,53499.80268288 2024-06-07,03:01:05.000,159,11025305,14605,0,1717729264,13078.074606229995,90.49877481000294,53499.82364424 2024-06-07,03:01:06.000,159,11025259,13765,0,1717729265,13078.14870564,90.51287307000166,53499.816657120005 2024-06-07,03:01:07.000,159,11025243,14165,0,1717729266,13078.1891235,90.52697133000038,53499.83761848001 2024-06-07,03:01:08.000,159,11025243,13845,0,1717729267,13078.20259611999,90.52697133000038,53499.83063136 2024-06-07,03:01:09.000,159,11025312,14165,0,1717729268,13078.20933243,90.52697133000038,53499.85159272 2024-06-07,03:01:10.000,159,11025274,14165,0,1717729269,13078.22280504999,90.51287307000166,53499.865566960005 2024-06-07,03:01:11.000,159,11025289,14565,0,1717729270,13078.26322290999,90.5410695899991,53499.88652832001 2024-06-07,03:01:22.000,159,11025242,14445,0,1717729281,13078.438366969996,90.52697133000038,53499.95639952001 2024-06-07,03:01:23.000,159,11025267,13965,0,1717729282,13078.431630660001,90.52697133000038,53499.96338664 2024-06-07,03:01:24.000,159,11025225,14005,0,1717729283,13078.411421730001,90.53402045999974,53499.97736088001 2024-06-07,03:01:25.000,159,11025223,13885,0,1717729284,13078.411421730001,90.52697133000038,53500.04024496 2024-06-07,03:01:26.000,159,11025283,13965,0,1717729285,13078.384476489991,90.51992220000102,53499.97736088001 2024-06-07,03:01:27.000,159,11025300,14245,0,1717729286,13078.404685419991,90.55516784999782,53499.99832224 2024-06-07,03:01:28.000,159,11025287,14205,0,1717729287,13078.404685419991,90.51992220000102,53500.047232079996 2024-06-07,03:01:29.000,159,11025188,14325,0,1717729288,13078.364267559991,90.53402045999974,53500.05421920001 2024-06-07,03:01:30.000,159,11025289,14405,0,1717729289,13078.344058629991,90.48467655000422,53500.04024496 2024-06-07,03:01:31.000,159,11025264,13965,0,1717729290,13078.357531249996,90.52697133000038,53500.047232079996 2024-06-07,03:01:32.000,159,11025246,14005,0,1717729291,13078.350794940001,90.53402045999974,53500.01229648 2024-06-07,03:01:33.000,159,11025265,14165,0,1717729292,13078.357531249996,90.55516784999782,53500.0891548 2024-06-07,03:01:34.000,159,11025261,13925,0,1717729293,13078.411421730001,90.59041350000189,53500.082167680004 2024-06-07,03:01:35.000,159,11025274,14245,0,1717729294,13078.411421730001,90.56926611000381,53500.06819344 2024-06-07,03:01:36.000,159,11025266,13885,0,1717729295,13078.411421730001,90.56221698000445,53500.11710328 2024-06-07,03:01:37.000,159,11025304,13965,0,1717729296,13078.411421730001,90.55516784999782,53500.09614192001 2024-06-07,03:01:38.000,159,11025250,14045,0,1717729297,13078.431630660001,90.54811871999846,53500.07518056001 2024-06-07,03:01:39.000,159,11025224,14445,0,1717729298,13078.478784829997,90.59746263000125,53500.0891548 2024-06-07,03:01:40.000,159,11025277,14325,0,1717729299,13078.512466380002,90.52697133000038,53500.13806464 2024-06-07,03:01:41.000,159,11025282,14205,0,1717729300,13078.573093170002,90.5410695899991,53500.11011616 2024-06-07,03:01:42.000,159,11025285,14045,0,1717729301,13078.532675310002,90.56221698000445,53500.11011616 2024-06-07,03:01:43.000,159,11025303,13885,0,1717729302,13078.586565789992,90.5410695899991,53500.103129040006 2024-06-07,03:01:44.000,159,11025306,14045,0,1717729303,13078.613511030002,90.56221698000445,53500.07518056001 2024-06-07,03:01:45.000,159,11025288,14365,0,1717729304,13078.613511030002,90.53402045999974,53500.13107752 2024-06-07,03:01:46.000,159,11025283,13885,0,1717729305,13078.660665199997,90.56926611000381,53500.05421920001 2024-06-07,03:01:47.000,159,11025307,14005,0,1717729306,13078.721291989998,90.55516784999782,53500.09614192001 2024-06-07,03:01:48.000,159,11025296,14205,0,1717729307,13078.768446159993,90.56221698000445,53500.12409040001 2024-06-07,03:01:49.000,159,11025284,14245,0,1717729308,13078.802127709998,90.54811871999846,53500.16601312 2024-06-07,03:01:50.000,159,11025237,13965,0,1717729309,13078.822336639998,90.52697133000038,53500.11710328 2024-06-07,03:01:51.000,159,11025283,14205,0,1717729310,13078.856018189988,90.51287307000166,53500.16601312 2024-06-07,03:01:52.000,159,11025250,14165,0,1717729311,13078.842545569998,90.48467655000422,53500.200948720005 2024-06-07,03:01:53.000,159,11025288,14725,0,1717729312,13078.856018189988,90.48467655000422,53500.17998736 2024-06-07,03:01:54.000,159,11025292,14045,0,1717729313,13078.882963429998,90.45648002999951,53500.13107752 2024-06-07,03:01:55.000,159,11025299,14085,0,1717729314,13078.903172359998,90.42828351000207,53500.152038880005 2024-06-07,03:01:56.000,159,11025242,14045,0,1717729315,13078.923381289998,90.407136120004,53500.12409040001 2024-06-07,03:01:57.000,159,11025318,14045,0,1717729316,13078.909908669993,90.37893959999928,53500.159026 2024-06-07,03:01:58.000,159,11025253,13885,0,1717729317,13078.869490809993,90.393037859998,53500.24287144001 2024-06-07,03:01:59.000,159,11025214,14245,0,1717729318,13078.862754499998,90.37189046999993,53500.249858560004 2024-06-07,03:02:00.000,159,11025320,14165,0,1717729319,13078.862754499998,90.42828351000207,53500.200948720005 2024-06-07,03:02:01.000,159,11025279,14165,0,1717729320,13078.849281879993,90.33664482000313,53500.28479416 2024-06-07,03:02:02.000,159,11025276,14205,0,1717729321,13078.896436049989,90.37189046999993,53500.29178128001 2024-06-07,03:02:03.000,159,11025348,14645,0,1717729322,13078.862754499998,90.36484134000057,53500.26383280001 2024-06-07,03:02:04.000,159,11025225,14045,0,1717729323,13078.862754499998,90.36484134000057,53500.24287144001 2024-06-07,03:02:05.000,159,11025251,14205,0,1717729324,13078.849281879993,90.34369395000249,53500.2987684 2024-06-07,03:02:06.000,159,11025260,14085,0,1717729325,13078.842545569998,90.35779221000121,53500.2288972 2024-06-07,03:02:07.000,159,11025253,14525,0,1717729326,13078.842545569998,90.35779221000121,53500.25684568 2024-06-07,03:02:08.000,159,11025294,13805,0,1717729327,13078.802127709998,90.35779221000121,53500.20793584 2024-06-07,03:02:09.000,159,11025209,14085,0,1717729328,13078.775182470003,90.35074308000185,53500.2288972 2024-06-07,03:02:10.000,159,11025245,14165,0,1717729329,13078.788655089993,90.34369395000249,53500.2987684 2024-06-07,03:02:11.000,159,11025300,14405,0,1717729330,13078.775182470003,90.32254656000441,53500.25684568 2024-06-07,03:02:22.000,159,11025269,13925,0,1717729341,13078.728028299993,90.15336743999796,53500.2288972 2024-06-07,03:02:23.000,159,11025249,14325,0,1717729342,13078.754973540003,90.13926917999925,53500.270819920006 2024-06-07,03:02:24.000,159,11025304,14045,0,1717729343,13078.768446159993,90.1463183099986,53500.26383280001 2024-06-07,03:02:25.000,159,11025286,14165,0,1717729344,13078.775182470003,90.11812179000117,53500.23588432 2024-06-07,03:02:26.000,159,11025292,13805,0,1717729345,13078.788655089993,90.13222004999989,53500.18697448 2024-06-07,03:02:27.000,159,11025291,13925,0,1717729346,13078.788655089993,90.11812179000117,53500.23588432 2024-06-07,03:02:28.000,159,11025256,13885,0,1717729347,13078.815600329988,90.1604165700046,53500.249858560004 2024-06-07,03:02:29.000,159,11025278,14165,0,1717729348,13078.788655089993,90.12517092000053,53500.18697448 2024-06-07,03:02:30.000,159,11025249,13965,0,1717729349,13078.808864019993,90.12517092000053,53500.249858560004 2024-06-07,03:02:31.000,159,11025244,14365,0,1717729350,13078.788655089993,90.11812179000117,53500.24287144001 2024-06-07,03:02:32.000,159,11025230,13645,0,1717729351,13078.761709849998,90.1463183099986,53500.249858560004 2024-06-07,03:02:33.000,159,11025281,13565,0,1717729352,13078.815600329988,90.16746570000396,53500.22191008001 2024-06-07,03:02:34.000,159,11025295,14165,0,1717729353,13078.775182470003,90.21680960999947,53500.20793584 2024-06-07,03:02:35.000,159,11025313,14205,0,1717729354,13078.815600329988,90.18156396000268,53500.2288972 2024-06-07,03:02:36.000,159,11025277,13885,0,1717729355,13078.808864019993,90.21680960999947,53500.22191008001 2024-06-07,03:02:37.000,159,11025237,14285,0,1717729356,13078.802127709998,90.23090786999819,53500.18697448 2024-06-07,03:02:38.000,159,11025251,13965,0,1717729357,13078.795391399988,90.23795700000483,53500.24287144001 2024-06-07,03:02:39.000,159,11025237,13765,0,1717729358,13078.822336639998,90.26615352000226,53500.20793584 2024-06-07,03:02:40.000,159,11025253,14045,0,1717729359,13078.829072949993,90.30139916999906,53500.25684568 2024-06-07,03:02:41.000,159,11025272,14085,0,1717729360,13078.835809259988,90.27320265000162,53500.18697448 2024-06-07,03:02:42.000,159,11025268,14205,0,1717729361,13078.808864019993,90.30139916999906,53500.214922959996 2024-06-07,03:02:43.000,159,11025271,14165,0,1717729362,13078.869490809993,90.2943500399997,53500.23588432 2024-06-07,03:02:44.000,159,11025304,14285,0,1717729363,13078.869490809993,90.34369395000249,53500.24287144001 2024-06-07,03:02:45.000,159,11025290,14005,0,1717729364,13078.909908669993,90.32959569000377,53500.23588432 2024-06-07,03:02:46.000,159,11025280,14525,0,1717729365,13078.903172359998,90.33664482000313,53500.270819920006 2024-06-07,03:02:47.000,159,11025257,14125,0,1717729366,13078.889699739993,90.34369395000249,53500.29178128001 2024-06-07,03:02:48.000,159,11025282,14485,0,1717729367,13078.896436049989,90.37893959999928,53500.30575552 2024-06-07,03:02:49.000,159,11025259,14125,0,1717729368,13078.889699739993,90.32959569000377,53500.28479416 2024-06-07,03:02:50.000,159,11025272,13885,0,1717729369,13078.903172359998,90.30139916999906,53500.319729760005 2024-06-07,03:02:51.000,159,11025257,13765,0,1717729370,13078.896436049989,90.32254656000441,53500.31274264001 2024-06-07,03:02:52.000,159,11025251,14285,0,1717729371,13078.916644979989,90.2943500399997,53500.35466536 2024-06-07,03:02:53.000,159,11025257,13805,0,1717729372,13078.936853909989,90.30844829999842,53500.2987684 2024-06-07,03:02:54.000,159,11025246,13885,0,1717729373,13078.930117599994,90.28025178000098,53500.29178128001 2024-06-07,03:02:55.000,159,11025323,14245,0,1717729374,13078.876227119988,90.26615352000226,53500.30575552 2024-06-07,03:02:56.000,159,11025270,13925,0,1717729375,13078.916644979989,90.28730091000034,53500.34069112001 2024-06-07,03:02:57.000,159,11025283,14085,0,1717729376,13078.916644979989,90.2943500399997,53500.27780704 2024-06-07,03:02:58.000,159,11025279,14045,0,1717729377,13078.903172359998,90.25205526000354,53500.333704 2024-06-07,03:02:59.000,159,11025292,14125,0,1717729378,13078.943590219998,90.28730091000034,53500.333704 2024-06-07,03:03:00.000,159,11025290,14405,0,1717729379,13078.923381289998,90.28025178000098,53500.34069112001 2024-06-07,03:03:01.000,159,11025286,13965,0,1717729380,13078.943590219998,90.30844829999842,53500.34069112001 2024-06-07,03:03:02.000,159,11025286,14045,0,1717729381,13078.882963429998,90.2943500399997,53500.333704 2024-06-07,03:03:03.000,159,11025303,13885,0,1717729382,13078.896436049989,90.32959569000377,53500.319729760005 2024-06-07,03:03:04.000,159,11025261,14405,0,1717729383,13078.923381289998,90.31549742999778,53500.32671688 2024-06-07,03:03:05.000,159,11025286,14045,0,1717729384,13078.950326529994,90.37189046999993,53500.32671688 2024-06-07,03:03:06.000,159,11025265,14445,0,1717729385,13078.963799149999,90.37189046999993,53500.368639600005 2024-06-07,03:03:07.000,159,11025276,14125,0,1717729386,13079.024425939999,90.40008699000464,53500.35466536 2024-06-07,03:03:08.000,159,11025278,13645,0,1717729387,13078.970535459994,90.42123438000272,53500.37562672 2024-06-07,03:03:09.000,159,11025219,14165,0,1717729388,13079.031162249994,90.47057828999823,53500.32671688 2024-06-07,03:03:10.000,159,11025284,14085,0,1717729389,13078.990744389994,90.46352915999887,53500.37562672 2024-06-07,03:03:11.000,159,11025292,14285,0,1717729390,13078.997480699989,90.48467655000422,53500.36165248001 2024-06-07,03:03:12.000,159,11025256,14405,0,1717729391,13079.004217009999,90.47057828999823,53500.32671688 2024-06-07,03:03:13.000,159,11025264,13685,0,1717729392,13078.970535459994,90.49172568000358,53500.31274264001 2024-06-07,03:03:14.000,159,11025257,13885,0,1717729393,13078.963799149999,90.49877481000294,53500.368639600005 2024-06-07,03:03:15.000,159,11025250,13925,0,1717729394,13078.936853909989,90.51287307000166,53500.32671688 2024-06-07,03:03:16.000,159,11025233,14005,0,1717729395,13078.889699739993,90.51287307000166,53500.333704 2024-06-07,03:03:17.000,159,11025239,13965,0,1717729396,13078.849281879993,90.46352915999887,53500.38960096001 2024-06-07,03:03:18.000,159,11025271,14525,0,1717729397,13078.775182470003,90.48467655000422,53500.34069112001 2024-06-07,03:03:19.000,159,11025260,13725,0,1717729398,13078.734764610002,90.407136120004,53500.28479416 2024-06-07,03:03:20.000,159,11025284,13725,0,1717729399,13078.687610439993,90.47057828999823,53500.270819920006 2024-06-07,03:03:21.000,159,11025282,13965,0,1717729400,13078.606774719992,90.42828351000207,53500.26383280001 2024-06-07,03:03:22.000,159,11025233,14085,0,1717729401,13078.552884240002,90.393037859998,53500.26383280001 2024-06-07,03:03:23.000,159,11025252,14005,0,1717729402,13078.478784829997,90.38598872999864,53500.30575552 2024-06-07,03:03:24.000,159,11025279,13885,0,1717729403,13078.424894349992,90.35074308000185,53500.2288972 2024-06-07,03:03:25.000,159,11025239,13885,0,1717729404,13078.344058629991,90.35074308000185,53500.200948720005 2024-06-07,03:03:26.000,159,11025263,14245,0,1717729405,13078.256486599996,90.35779221000121,53500.20793584 2024-06-07,03:03:27.000,159,11025297,14045,0,1717729406,13078.20259611999,90.34369395000249,53500.16601312 2024-06-07,03:03:28.000,159,11025236,14205,0,1717729407,13078.14870564,90.2943500399997,53500.13806464 2024-06-07,03:03:29.000,159,11025220,14285,0,1717729408,13078.08134253999,90.28025178000098,53500.13107752 2024-06-07,03:03:30.000,159,11025257,13765,0,1717729409,13078.00724313,90.2591043900029,53500.152038880005 2024-06-07,03:03:31.000,159,11025282,14005,0,1717729410,13077.96008895999,90.27320265000162,53500.12409040001 2024-06-07,03:03:32.000,159,11025222,14245,0,1717729411,13077.912934789994,90.2591043900029,53500.04024496 2024-06-07,03:03:33.000,159,11025239,13605,0,1717729412,13077.92640741,90.27320265000162,53500.04024496 2024-06-07,03:03:34.000,159,11025228,13925,0,1717729413,13077.91967109999,90.26615352000226,53500.047232079996 2024-06-07,03:03:35.000,159,11025272,14045,0,1717729414,13077.912934789994,90.2591043900029,53500.047232079996 2024-06-07,03:03:36.000,159,11025243,13885,0,1717729415,13077.885989549999,90.25205526000354,53500.00530936001 2024-06-07,03:03:37.000,159,11025257,13725,0,1717729416,13077.892725859994,90.23090786999819,53499.94242528 2024-06-07,03:03:38.000,159,11025224,14125,0,1717729417,13077.912934789994,90.22385873999883,53499.95639952001 2024-06-07,03:03:39.000,159,11025243,14085,0,1717729418,13077.91967109999,90.1956622200014,53499.97037376 2024-06-07,03:03:40.000,159,11025217,14205,0,1717729419,13077.872516929994,90.20271135000075,53499.92146392 2024-06-07,03:03:41.000,159,11025248,13805,0,1717729420,13077.91967109999,90.22385873999883,53499.97736088001 2024-06-07,03:03:42.000,159,11025236,14405,0,1717729421,13077.912934789994,90.21680960999947,53499.87255408 2024-06-07,03:03:43.000,159,11025200,14005,0,1717729422,13077.93988002999,90.22385873999883,53499.90050256 2024-06-07,03:03:44.000,159,11025241,14005,0,1717729423,13078.013979439995,90.18861309000204,53499.90050256 2024-06-07,03:03:45.000,159,11025234,13765,0,1717729424,13078.02071574999,90.20271135000075,53499.8446056 2024-06-07,03:03:46.000,159,11025213,14205,0,1717729425,13078.02071574999,90.17451483000332,53499.865566960005 2024-06-07,03:03:47.000,159,11025252,14125,0,1717729426,13078.02071574999,90.20271135000075,53500.02627072001 2024-06-07,03:03:48.000,159,11025227,14325,0,1717729427,13078.054397299995,90.17451483000332,53499.90050256 2024-06-07,03:03:49.000,159,11025230,14005,0,1717729428,13078.10155146999,90.18861309000204,53499.87255408 2024-06-07,03:03:50.000,159,11025229,14205,0,1717729429,13078.10155146999,90.18156396000268,53499.80967000001 2024-06-07,03:03:51.000,159,11025264,14325,0,1717729430,13078.06786992,90.1604165700046,53499.82364424 2024-06-07,03:03:52.000,159,11025289,13885,0,1717729431,13078.06786992,90.11107266000181,53499.76076016001 2024-06-07,03:03:53.000,159,11025213,14245,0,1717729432,13078.08134253999,90.09697440000309,53499.816657120005 2024-06-07,03:03:54.000,159,11025277,13885,0,1717729433,13078.08134253999,90.09697440000309,53499.78172152 2024-06-07,03:03:55.000,159,11025228,14005,0,1717729434,13078.04092467999,90.17451483000332,53499.80268288 2024-06-07,03:03:56.000,159,11025233,13925,0,1717729435,13078.08134253999,90.17451483000332,53499.82364424 2024-06-07,03:03:57.000,159,11025183,14285,0,1717729436,13078.06113360999,90.18156396000268,53499.82364424 2024-06-07,03:03:58.000,159,11025250,14165,0,1717729437,13078.04766099,90.23090786999819,53499.83761848001 2024-06-07,03:03:59.000,159,11025219,14165,0,1717729438,13078.034188369995,90.20271135000075,53499.879541199996 2024-06-07,03:04:00.000,159,11025235,14325,0,1717729439,13078.04766099,90.21680960999947,53499.87255408 2024-06-07,03:04:01.000,159,11025223,14125,0,1717729440,13078.02745206,90.23090786999819,53499.87255408 2024-06-07,03:04:02.000,159,11025253,13765,0,1717729441,13077.9870342,90.22385873999883,53499.78870864001 2024-06-07,03:04:03.000,159,11025189,14085,0,1717729442,13078.00050681999,90.20271135000075,53499.73979880001 2024-06-07,03:04:04.000,159,11025269,14285,0,1717729443,13077.9870342,90.17451483000332,53499.71883744001 2024-06-07,03:04:05.000,159,11025236,14285,0,1717729444,13077.94661634,90.23795700000483,53499.711850319996 2024-06-07,03:04:06.000,159,11025219,13725,0,1717729445,13077.912934789994,90.28730091000034,53499.78870864001 2024-06-07,03:04:07.000,159,11025232,13885,0,1717729446,13077.872516929994,90.26615352000226,53499.767747280006 2024-06-07,03:04:08.000,159,11025257,13845,0,1717729447,13077.85904430999,90.21680960999947,53499.746785920004 2024-06-07,03:04:09.000,159,11025274,14285,0,1717729448,13077.85904430999,90.20271135000075,53499.767747280006 2024-06-07,03:04:10.000,159,11025233,14245,0,1717729449,13077.85904430999,90.22385873999883,53499.697876080005 2024-06-07,03:04:11.000,159,11025222,13925,0,1717729450,13077.852307999994,90.21680960999947,53499.73281168 2024-06-07,03:04:12.000,159,11025234,14365,0,1717729451,13077.832099069994,90.24500613000419,53499.746785920004 2024-06-07,03:04:13.000,159,11025189,13925,0,1717729452,13077.89946216999,90.24500613000419,53499.73979880001 2024-06-07,03:04:14.000,159,11025238,14165,0,1717729453,13077.885989549999,90.2591043900029,53499.75377304 2024-06-07,03:04:15.000,159,11025187,14045,0,1717729454,13077.865780619999,90.2591043900029,53499.73281168 2024-06-07,03:04:16.000,159,11025240,14245,0,1717729455,13077.885989549999,90.22385873999883,53499.7048632 2024-06-07,03:04:17.000,159,11025187,14285,0,1717729456,13077.872516929994,90.22385873999883,53499.73281168 2024-06-07,03:04:18.000,159,11025210,14005,0,1717729457,13077.885989549999,90.23090786999819,53499.73979880001 2024-06-07,03:04:19.000,159,11025229,14045,0,1717729458,13077.872516929994,90.21680960999947,53499.72582456 2024-06-07,03:04:20.000,159,11025238,14325,0,1717729459,13077.91967109999,90.21680960999947,53499.78870864001 2024-06-07,03:04:21.000,159,11025260,13885,0,1717729460,13077.85904430999,90.25205526000354,53499.78870864001 2024-06-07,03:04:22.000,159,11025255,13925,0,1717729461,13077.83883537999,90.1956622200014,53499.746785920004 2024-06-07,03:04:23.000,159,11025263,14045,0,1717729462,13077.845571689999,90.23090786999819,53499.71883744001 2024-06-07,03:04:24.000,159,11025250,14125,0,1717729463,13077.852307999994,90.24500613000419,53499.75377304 2024-06-07,03:04:25.000,159,11025241,14165,0,1717729464,13077.87925323999,90.2591043900029,53499.75377304 2024-06-07,03:04:26.000,159,11025272,14045,0,1717729465,13077.85904430999,90.26615352000226,53499.767747280006 2024-06-07,03:04:27.000,159,11025237,14125,0,1717729466,13077.885989549999,90.24500613000419,53499.82364424 2024-06-07,03:04:28.000,159,11025190,14005,0,1717729467,13077.87925323999,90.24500613000419,53499.78172152 2024-06-07,03:04:29.000,159,11025239,14445,0,1717729468,13077.85904430999,90.2591043900029,53499.78870864001 2024-06-07,03:04:30.000,159,11025263,14205,0,1717729469,13077.885989549999,90.2591043900029,53499.76076016001 2024-06-07,03:04:31.000,159,11025233,13605,0,1717729470,13077.87925323999,90.25205526000354,53499.76076016001 2024-06-07,03:04:42.000,159,11025248,14045,0,1717729481,13077.663691319998,90.30844829999842,53499.73281168 2024-06-07,03:04:43.000,159,11025215,14125,0,1717729482,13077.643482389998,90.2943500399997,53499.72582456 2024-06-07,03:04:44.000,159,11025262,14485,0,1717729483,13077.596328219988,90.24500613000419,53499.746785920004 2024-06-07,03:04:45.000,159,11025249,14045,0,1717729484,13077.549174049993,90.28025178000098,53499.73979880001 2024-06-07,03:04:46.000,159,11025202,13965,0,1717729485,13077.522228809998,90.24500613000419,53499.711850319996 2024-06-07,03:04:47.000,159,11025196,14085,0,1717729486,13077.508756189993,90.25205526000354,53499.69088896001 2024-06-07,03:04:48.000,159,11025204,14085,0,1717729487,13077.488547259993,90.23090786999819,53499.7048632 2024-06-07,03:04:49.000,159,11025209,14005,0,1717729488,13077.441393089997,90.23090786999819,53499.767747280006 2024-06-07,03:04:50.000,159,11025255,13885,0,1717729489,13077.400975229997,90.23090786999819,53499.73281168 2024-06-07,03:04:51.000,159,11025257,13925,0,1717729490,13077.400975229997,90.23795700000483,53499.711850319996 2024-06-07,03:04:52.000,159,11025180,13885,0,1717729491,13077.407711539992,90.25205526000354,53499.68390184 2024-06-07,03:04:53.000,159,11025214,13925,0,1717729492,13077.400975229997,90.23795700000483,53499.66992760001 2024-06-07,03:04:54.000,159,11025275,13925,0,1717729493,13077.367293679992,90.26615352000226,53499.697876080005 2024-06-07,03:04:55.000,159,11025243,13925,0,1717729494,13077.347084749992,90.30139916999906,53499.7048632 2024-06-07,03:04:56.000,159,11025175,13925,0,1717729495,13077.380766299997,90.2943500399997,53499.711850319996 2024-06-07,03:04:57.000,159,11025223,13885,0,1717729496,13077.394238920002,90.31549742999778,53499.69088896001 2024-06-07,03:04:58.000,159,11025228,13725,0,1717729497,13077.400975229997,90.35779221000121,53499.711850319996 2024-06-07,03:04:59.000,159,11025231,14245,0,1717729498,13077.441393089997,90.35074308000185,53499.72582456 2024-06-07,03:05:00.000,159,11025238,14325,0,1717729499,13077.495283570002,90.35779221000121,53499.65595336 2024-06-07,03:05:01.000,159,11025242,14365,0,1717729500,13077.502019879998,90.393037859998,53499.697876080005 2024-06-07,03:05:02.000,159,11025217,13725,0,1717729501,13077.549174049993,90.41418525000336,53499.634992 2024-06-07,03:05:03.000,159,11025224,13925,0,1717729502,13077.542437739998,90.46352915999887,53499.64197912001 2024-06-07,03:05:04.000,159,11025273,14125,0,1717729503,13077.549174049993,90.51287307000166,53499.68390184 2024-06-07,03:05:05.000,159,11025246,13965,0,1717729504,13077.589591909993,90.5058239400023,53499.71883744001 2024-06-07,03:05:06.000,159,11025242,13965,0,1717729505,13077.630009769993,90.51992220000102,53499.66294048 2024-06-07,03:05:07.000,159,11025247,14245,0,1717729506,13077.683900249998,90.56221698000445,53499.67691472 2024-06-07,03:05:08.000,159,11025195,13925,0,1717729507,13077.697372869989,90.56221698000445,53499.7048632 2024-06-07,03:05:09.000,159,11025257,14405,0,1717729508,13077.683900249998,90.55516784999782,53499.711850319996 2024-06-07,03:05:10.000,159,11025238,13925,0,1717729509,13077.717581799989,90.56926611000381,53499.68390184 2024-06-07,03:05:11.000,159,11025250,14005,0,1717729510,13077.690636559993,90.57631524000317,53499.72582456 2024-06-07,03:05:12.000,159,11025201,14005,0,1717729511,13077.710845489994,90.5410695899991,53499.66294048 2024-06-07,03:05:13.000,159,11025204,14445,0,1717729512,13077.704109179998,90.55516784999782,53499.75377304 2024-06-07,03:05:14.000,159,11025271,14205,0,1717729513,13077.690636559993,90.53402045999974,53499.73281168 2024-06-07,03:05:15.000,159,11025235,13885,0,1717729514,13077.677163939989,90.52697133000038,53499.72582456 2024-06-07,03:05:16.000,159,11025235,13765,0,1717729515,13077.650218699993,90.56926611000381,53499.711850319996 2024-06-07,03:05:17.000,159,11025246,14045,0,1717729516,13077.609800839993,90.5410695899991,53499.67691472 2024-06-07,03:05:18.000,159,11025204,14325,0,1717729517,13077.522228809998,90.52697133000038,53499.69088896001 2024-06-07,03:05:19.000,159,11025252,14165,0,1717729518,13077.495283570002,90.51287307000166,53499.66992760001 2024-06-07,03:05:20.000,159,11025196,13965,0,1717729519,13077.481810949997,90.55516784999782,53499.72582456 2024-06-07,03:05:21.000,159,11025221,13925,0,1717729520,13077.387502609992,90.64680654000404,53499.75377304 2024-06-07,03:05:22.000,159,11025187,14285,0,1717729521,13077.374029990002,90.6045117600006,53499.78172152 2024-06-07,03:05:23.000,159,11025176,14325,0,1717729522,13077.313403200002,90.66090480000275,53499.79569576 2024-06-07,03:05:24.000,159,11025250,14165,0,1717729523,13077.279721649997,90.68205219000083,53499.78172152 2024-06-07,03:05:25.000,159,11025234,13485,0,1717729524,13077.279721649997,90.61156088999996,53499.66992760001 2024-06-07,03:05:26.000,159,11025194,14005,0,1717729525,13077.272985340001,90.61156088999996,53499.67691472 2024-06-07,03:05:27.000,159,11025208,14245,0,1717729526,13077.293194270002,90.66090480000275,53499.71883744001 2024-06-07,03:05:28.000,159,11025217,13765,0,1717729527,13077.259512719997,90.68205219000083,53499.7048632 2024-06-07,03:05:29.000,159,11025215,14045,0,1717729528,13077.259512719997,90.68205219000083,53499.69088896001 2024-06-07,03:05:30.000,159,11025246,14005,0,1717729529,13077.279721649997,90.67500306000147,53499.73281168 2024-06-07,03:05:31.000,159,11025190,14165,0,1717729530,13077.293194270002,90.67500306000147,53499.746785920004 2024-06-07,03:05:32.000,159,11025179,14205,0,1717729531,13077.320139509997,90.70319957999891,53499.75377304 2024-06-07,03:05:33.000,159,11025255,13765,0,1717729532,13077.293194270002,90.73844523000298,53499.78172152 2024-06-07,03:05:34.000,159,11025262,13725,0,1717729533,13077.299930579997,90.74549436000234,53499.80967000001 2024-06-07,03:05:35.000,159,11025217,13805,0,1717729534,13077.320139509997,90.75959262000106,53499.83063136 2024-06-07,03:05:36.000,159,11025226,14125,0,1717729535,13077.313403200002,90.7525434900017,53499.85159272 2024-06-07,03:05:37.000,159,11025229,14045,0,1717729536,13077.320139509997,90.73139610000362,53499.80967000001 2024-06-07,03:05:38.000,159,11025218,14245,0,1717729537,13077.340348439997,90.73139610000362,53499.816657120005 2024-06-07,03:05:39.000,159,11025217,14085,0,1717729538,13077.400975229997,90.7525434900017,53499.767747280006 2024-06-07,03:05:40.000,159,11025213,13965,0,1717729539,13077.394238920002,90.73139610000362,53499.865566960005 2024-06-07,03:05:41.000,159,11025267,14165,0,1717729540,13077.400975229997,90.75959262000106,53499.8446056 2024-06-07,03:05:42.000,159,11025244,13845,0,1717729541,13077.434656780002,90.7525434900017,53499.8446056 2024-06-07,03:05:43.000,159,11025234,14325,0,1717729542,13077.448129399992,90.75959262000106,53499.80967000001 2024-06-07,03:05:44.000,159,11025239,14245,0,1717729543,13077.468338329993,90.77369087999978,53499.865566960005 2024-06-07,03:05:45.000,159,11025208,13885,0,1717729544,13077.515492500002,90.77369087999978,53499.82364424 2024-06-07,03:05:46.000,159,11025216,13725,0,1717729545,13077.481810949997,90.7877891399985,53499.83761848001 2024-06-07,03:05:47.000,159,11025257,13725,0,1717729546,13077.522228809998,90.79483826999785,53499.879541199996 2024-06-07,03:05:48.000,159,11025236,14165,0,1717729547,13077.569382979993,90.82303479000257,53499.87255408 2024-06-07,03:05:49.000,159,11025222,13965,0,1717729548,13077.569382979993,90.83008392000193,53499.80967000001 2024-06-07,03:05:50.000,159,11025215,14565,0,1717729549,13077.576119289988,90.83713305000128,53499.865566960005 2024-06-07,03:05:51.000,159,11025250,13965,0,1717729550,13077.535701430003,90.83713305000128,53499.90050256 2024-06-07,03:05:52.000,159,11025235,13805,0,1717729551,13077.481810949997,90.85123131,53499.865566960005 2024-06-07,03:05:53.000,159,11025262,13565,0,1717729552,13077.475074640002,90.87237869999808,53499.85159272 2024-06-07,03:05:54.000,159,11025192,14005,0,1717729553,13077.481810949997,90.92877174000023,53499.90050256 2024-06-07,03:05:55.000,159,11025242,14045,0,1717729554,13077.394238920002,90.92172261000087,53499.83761848001 2024-06-07,03:05:56.000,159,11025252,14205,0,1717729555,13077.340348439997,90.9499191299983,53499.89351544 2024-06-07,03:05:57.000,159,11025242,14205,0,1717729556,13077.320139509997,90.95696825999767,53499.83761848001 2024-06-07,03:05:58.000,159,11025229,13605,0,1717729557,13077.259512719997,90.9992630400011,53499.8446056 2024-06-07,03:05:59.000,159,11025217,14165,0,1717729558,13077.246040099992,90.98516478000238,53499.80268288 2024-06-07,03:06:00.000,159,11025234,13925,0,1717729559,13077.192149620001,90.99221391000174,53499.83063136 2024-06-07,03:06:01.000,159,11025226,13965,0,1717729560,13077.165204379991,91.01336129999981,53499.83761848001 2024-06-07,03:06:02.000,159,11025247,14005,0,1717729561,13077.097841279996,91.01336129999981,53499.746785920004 2024-06-07,03:06:03.000,159,11025237,13725,0,1717729562,13077.057423419996,91.03450868999789,53499.78870864001 2024-06-07,03:06:04.000,159,11025217,13845,0,1717729563,13077.03047818,91.00631217000046,53499.7048632 2024-06-07,03:06:05.000,159,11025235,14045,0,1717729564,13077.01026925,91.00631217000046,53499.78870864001 2024-06-07,03:06:06.000,159,11025243,13565,0,1717729565,13077.00353293999,90.97811565000302,53499.76076016001 2024-06-07,03:06:07.000,159,11025210,14085,0,1717729566,13077.017005559996,90.9640173900043,53499.767747280006 2024-06-07,03:06:08.000,159,11025270,14445,0,1717729567,13076.96311507999,90.95696825999767,53499.767747280006 2024-06-07,03:06:09.000,159,11025239,13845,0,1717729568,13076.92943353,90.90057522000279,53499.7048632 2024-06-07,03:06:10.000,159,11025208,13845,0,1717729569,13076.915960909995,90.91467348000151,53499.7747344 2024-06-07,03:06:11.000,159,11025243,14045,0,1717729570,13076.915960909995,90.90057522000279,53499.746785920004 2024-06-07,03:06:12.000,159,11025272,13765,0,1717729571,13076.9092246,90.90057522000279,53499.69088896001 2024-06-07,03:06:13.000,159,11025244,14005,0,1717729572,13076.94964246,90.89352609000343,53499.7048632 2024-06-07,03:06:14.000,159,11025223,13925,0,1717729573,13076.96985139,90.87942783000472,53499.65595336 2024-06-07,03:06:15.000,159,11025233,13925,0,1717729574,13076.98332400999,90.92172261000087,53499.66294048 2024-06-07,03:06:16.000,159,11025238,14245,0,1717729575,13077.03047818,90.91467348000151,53499.72582456 2024-06-07,03:06:17.000,159,11025218,13685,0,1717729576,13077.02374186999,90.89352609000343,53499.634992 2024-06-07,03:06:18.000,159,11025241,13885,0,1717729577,13077.04395079999,90.90057522000279,53499.65595336 2024-06-07,03:06:19.000,159,11025218,14325,0,1717729578,13077.077632349996,90.92172261000087,53499.634992 2024-06-07,03:06:20.000,159,11025229,13885,0,1717729579,13077.104577589991,90.92877174000023,53499.68390184 2024-06-07,03:06:21.000,159,11025208,14125,0,1717729580,13077.104577589991,90.94286999999895,53499.64197912001 2024-06-07,03:06:22.000,159,11025280,13885,0,1717729581,13077.165204379991,90.92877174000023,53499.66992760001 2024-06-07,03:06:23.000,159,11025238,14325,0,1717729582,13077.205622239991,90.94286999999895,53499.600056400006 2024-06-07,03:06:24.000,159,11025307,14245,0,1717729583,13077.232567480001,90.97811565000302,53499.648966240005 2024-06-07,03:06:25.000,159,11025238,14125,0,1717729584,13077.232567480001,90.98516478000238,53499.62101776001 2024-06-07,03:06:26.000,159,11025238,14085,0,1717729585,13077.272985340001,91.01336129999981,53499.64197912001 2024-06-07,03:06:27.000,159,11025284,14005,0,1717729586,13077.259512719997,90.9992630400011,53499.68390184 2024-06-07,03:06:28.000,159,11025250,13765,0,1717729587,13077.306666889992,91.02745955999853,53499.66992760001 2024-06-07,03:06:29.000,159,11025263,14485,0,1717729588,13077.279721649997,91.03450868999789,53499.66992760001 2024-06-07,03:06:30.000,159,11025222,14125,0,1717729589,13077.252776410001,91.03450868999789,53499.66294048 2024-06-07,03:06:31.000,159,11025217,14125,0,1717729590,13077.232567480001,91.03450868999789,53499.648966240005 2024-06-07,03:06:32.000,159,11025214,13765,0,1717729591,13077.198885929996,91.05565608000325,53499.64197912001 2024-06-07,03:06:33.000,159,11025238,14365,0,1717729592,13077.198885929996,91.08385260000068,53499.71883744001 2024-06-07,03:06:34.000,159,11025290,13885,0,1717729593,13077.171940690001,91.10499998999876,53499.69088896001 2024-06-07,03:06:35.000,159,11025215,13885,0,1717729594,13077.13152283,91.0979508599994,53499.697876080005 2024-06-07,03:06:36.000,159,11025223,14125,0,1717729595,13077.097841279996,91.10499998999876,53499.68390184 2024-06-07,03:06:37.000,159,11025252,14405,0,1717729596,13077.077632349996,91.11204911999812,53499.66294048 2024-06-07,03:06:38.000,159,11025232,14085,0,1717729597,13077.03047818,91.14024564000283,53499.66294048 2024-06-07,03:06:39.000,159,11025278,14085,0,1717729598,13077.037214489996,91.13319651000347,53499.62101776001 2024-06-07,03:06:40.000,159,11025243,14205,0,1717729599,13076.996796629996,91.16844216000027,53499.64197912001 2024-06-07,03:06:41.000,159,11025203,13925,0,1717729600,13076.99006032,91.17549128999963,53499.69088896001 2024-06-07,03:06:42.000,159,11025226,13565,0,1717729601,13077.037214489996,91.21778607000306,53499.711850319996 2024-06-07,03:06:43.000,159,11025218,14245,0,1717729602,13077.017005559996,91.23188433000178,53499.66992760001 2024-06-07,03:06:44.000,159,11025230,14045,0,1717729603,13077.037214489996,91.22483520000242,53499.69088896001 2024-06-07,03:06:45.000,159,11025208,14045,0,1717729604,13077.037214489996,91.20368781000434,53499.66294048 2024-06-07,03:06:46.000,159,11025223,13925,0,1717729605,13076.996796629996,91.21778607000306,53499.69088896001 2024-06-07,03:06:47.000,159,11025248,13925,0,1717729606,13077.07089604,91.18958954999835,53499.68390184 2024-06-07,03:06:48.000,159,11025210,13925,0,1717729607,13077.07089604,91.18958954999835,53499.66992760001 2024-06-07,03:06:49.000,159,11025251,14045,0,1717729608,13077.104577589991,91.23188433000178,53499.72582456 2024-06-07,03:06:50.000,159,11025256,13925,0,1717729609,13077.144995449991,91.16844216000027,53499.68390184 2024-06-07,03:06:51.000,159,11025221,13965,0,1717729610,13077.144995449991,91.15434390000155,53499.76076016001 2024-06-07,03:06:52.000,159,11025222,14165,0,1717729611,13077.198885929996,91.13319651000347,53499.697876080005 2024-06-07,03:06:53.000,159,11025264,14085,0,1717729612,13077.219094859996,91.14729477000219,53499.72582456 2024-06-07,03:06:54.000,159,11025273,13885,0,1717729613,13077.272985340001,91.14024564000283,53499.711850319996 2024-06-07,03:06:55.000,159,11025222,13605,0,1717729614,13077.306666889992,91.14729477000219,53499.7048632 2024-06-07,03:06:56.000,159,11025266,14445,0,1717729615,13077.347084749992,91.15434390000155,53499.76076016001 2024-06-07,03:06:57.000,159,11025220,14205,0,1717729616,13077.421184159997,91.14024564000283,53499.711850319996 2024-06-07,03:06:58.000,159,11025204,14205,0,1717729617,13077.461602019997,91.17549128999963,53499.75377304 2024-06-07,03:06:59.000,159,11025282,13885,0,1717729618,13077.495283570002,91.16844216000027,53499.71883744001 2024-06-07,03:07:00.000,159,11025252,13845,0,1717729619,13077.522228809998,91.13319651000347,53499.7747344 2024-06-07,03:07:01.000,159,11025238,14205,0,1717729620,13077.549174049993,91.16844216000027,53499.73281168 2024-06-07,03:07:02.000,159,11025255,14365,0,1717729621,13077.582855599998,91.21778607000306,53499.7747344 2024-06-07,03:07:03.000,159,11025203,14245,0,1717729622,13077.650218699993,91.26712997999857,53499.87255408 2024-06-07,03:07:04.000,159,11025286,14285,0,1717729623,13077.704109179998,91.30237563000264,53499.78870864001 2024-06-07,03:07:05.000,159,11025210,14245,0,1717729624,13077.704109179998,91.30237563000264,53499.83063136 2024-06-07,03:07:06.000,159,11025243,13725,0,1717729625,13077.744527039999,91.33057215000008,53499.85857984001 2024-06-07,03:07:07.000,159,11025245,14085,0,1717729626,13077.764735969999,91.38696519000223,53499.85857984001 2024-06-07,03:07:08.000,159,11025291,13885,0,1717729627,13077.798417519989,91.42221083999902,53499.879541199996 2024-06-07,03:07:09.000,159,11025278,14165,0,1717729628,13077.805153829999,91.43630909999774,53499.90748968001 2024-06-07,03:07:10.000,159,11025305,14125,0,1717729629,13077.805153829999,91.45040736000374,53499.89351544 2024-06-07,03:07:11.000,159,11025230,14205,0,1717729630,13077.825362759999,91.48565301000053,53499.935438160006 2024-06-07,03:07:12.000,159,11025250,14085,0,1717729631,13077.832099069994,91.47155475000181,53499.89351544 2024-06-07,03:07:13.000,159,11025225,13685,0,1717729632,13077.805153829999,91.49270213999989,53499.935438160006 2024-06-07,03:07:14.000,159,11025271,14005,0,1717729633,13077.784944899999,91.49975126999925,53499.94242528 2024-06-07,03:07:15.000,159,11025221,14005,0,1717729634,13077.791681209994,91.47860388000117,53499.99832224 2024-06-07,03:07:16.000,159,11025253,14125,0,1717729635,13077.764735969999,91.5208986600046,53499.89351544 2024-06-07,03:07:17.000,159,11025229,14165,0,1717729636,13077.737790729989,91.51384952999797,53499.914476800004 2024-06-07,03:07:18.000,159,11025198,14045,0,1717729637,13077.737790729989,91.47860388000117,53499.92146392 2024-06-07,03:07:19.000,159,11025232,13925,0,1717729638,13077.704109179998,91.46450562000246,53499.865566960005 2024-06-07,03:07:20.000,159,11025212,13925,0,1717729639,13077.630009769993,91.47155475000181,53499.94242528 2024-06-07,03:07:21.000,159,11025256,14245,0,1717729640,13077.589591909993,91.43630909999774,53499.95639952001 2024-06-07,03:07:22.000,159,11025250,13965,0,1717729641,13077.515492500002,91.42221083999902,53499.92845104001 2024-06-07,03:07:23.000,159,11025189,14005,0,1717729642,13077.495283570002,91.36581780000415,53499.94242528 2024-06-07,03:07:24.000,159,11025262,13965,0,1717729643,13077.488547259993,91.37286693000351,53499.95639952001 2024-06-07,03:07:25.000,159,11025218,13925,0,1717729644,13077.481810949997,91.3446704099988,53499.90748968001 2024-06-07,03:07:26.000,159,11025201,14085,0,1717729645,13077.502019879998,91.37286693000351,53499.88652832001 2024-06-07,03:07:27.000,159,11025228,14405,0,1717729646,13077.468338329993,91.35876867000479,53499.97037376 2024-06-07,03:07:28.000,159,11025253,13925,0,1717729647,13077.481810949997,91.35171953999816,53499.935438160006 2024-06-07,03:07:29.000,159,11025281,13845,0,1717729648,13077.481810949997,91.30237563000264,53499.92845104001 2024-06-07,03:07:30.000,159,11025262,14445,0,1717729649,13077.434656780002,91.29532650000328,53499.92146392 2024-06-07,03:07:31.000,159,11025261,13565,0,1717729650,13077.468338329993,91.309424760002,53499.97037376 2024-06-07,03:07:32.000,159,11025262,14205,0,1717729651,13077.468338329993,91.28122824000457,53499.90050256 2024-06-07,03:07:33.000,159,11025211,14445,0,1717729652,13077.481810949997,91.28122824000457,53499.92146392 2024-06-07,03:07:34.000,159,11025231,14045,0,1717729653,13077.522228809998,91.29532650000328,53499.92146392 2024-06-07,03:07:35.000,159,11025267,14045,0,1717729654,13077.569382979993,91.32352302000072,53499.95639952001 2024-06-07,03:07:36.000,159,11025224,14045,0,1717729655,13077.582855599998,91.3446704099988,53499.96338664 2024-06-07,03:07:37.000,159,11025212,13845,0,1717729656,13077.636746079988,91.32352302000072,53499.9494124 2024-06-07,03:07:38.000,159,11025218,14125,0,1717729657,13077.630009769993,91.35171953999816,53499.97037376 2024-06-07,03:07:39.000,159,11025203,13845,0,1717729658,13077.650218699993,91.3446704099988,53499.99832224 2024-06-07,03:07:40.000,159,11025234,14125,0,1717729659,13077.690636559993,91.36581780000415,53499.95639952001 2024-06-07,03:07:41.000,159,11025272,13845,0,1717729660,13077.690636559993,91.36581780000415,53499.97736088001 2024-06-07,03:07:52.000,159,11025250,14365,0,1717729671,13077.609800839993,91.3446704099988,53499.99832224 2024-06-07,03:07:53.000,159,11025250,14245,0,1717729672,13077.562646669998,91.36581780000415,53499.99832224 2024-06-07,03:07:54.000,159,11025213,14365,0,1717729673,13077.528965119993,91.3446704099988,53500.033257840005 2024-06-07,03:07:55.000,159,11025267,14085,0,1717729674,13077.475074640002,91.35171953999816,53500.00530936001 2024-06-07,03:07:56.000,159,11025259,14005,0,1717729675,13077.434656780002,91.3446704099988,53500.033257840005 2024-06-07,03:07:57.000,159,11025298,14405,0,1717729676,13077.380766299997,91.38696519000223,53500.033257840005 2024-06-07,03:07:58.000,159,11025237,14125,0,1717729677,13077.360557369997,91.42925996999838,53500.05421920001 2024-06-07,03:07:59.000,159,11025190,14005,0,1717729678,13077.340348439997,91.36581780000415,53500.0192836 2024-06-07,03:08:00.000,159,11025238,13685,0,1717729679,13077.313403200002,91.38696519000223,53500.05421920001 2024-06-07,03:08:01.000,159,11025223,14005,0,1717729680,13077.259512719997,91.39401432000159,53500.00530936001 2024-06-07,03:08:02.000,159,11025254,14445,0,1717729681,13077.225831169992,91.41516170999967,53500.04024496 2024-06-07,03:08:03.000,159,11025211,14005,0,1717729682,13077.225831169992,91.39401432000159,53500.047232079996 2024-06-07,03:08:04.000,159,11025225,13685,0,1717729683,13077.225831169992,91.43630909999774,53500.033257840005 2024-06-07,03:08:05.000,159,11025249,13845,0,1717729684,13077.198885929996,91.42925996999838,53500.06120632 2024-06-07,03:08:06.000,159,11025295,13885,0,1717729685,13077.205622239991,91.42221083999902,53499.99832224 2024-06-07,03:08:07.000,159,11025278,13845,0,1717729686,13077.219094859996,91.42221083999902,53499.99832224 2024-06-07,03:08:08.000,159,11025287,14445,0,1717729687,13077.212358550001,91.43630909999774,53500.01229648 2024-06-07,03:08:09.000,159,11025246,14045,0,1717729688,13077.232567480001,91.42925996999838,53500.06120632 2024-06-07,03:08:10.000,159,11025244,14125,0,1717729689,13077.212358550001,91.42221083999902,53499.99133512 2024-06-07,03:08:11.000,159,11025265,14205,0,1717729690,13077.252776410001,91.42221083999902,53500.047232079996 2024-06-07,03:08:12.000,159,11025253,13845,0,1717729691,13077.272985340001,91.4081125800003,53500.01229648 2024-06-07,03:08:13.000,159,11025291,13885,0,1717729692,13077.279721649997,91.44335823000438,53500.033257840005 2024-06-07,03:08:14.000,159,11025280,13805,0,1717729693,13077.286457959992,91.47860388000117,53500.01229648 2024-06-07,03:08:15.000,159,11025306,14205,0,1717729694,13077.326875819992,91.48565301000053,53500.01229648 2024-06-07,03:08:16.000,159,11025271,13805,0,1717729695,13077.313403200002,91.45040736000374,53500.00530936001 2024-06-07,03:08:17.000,159,11025230,14205,0,1717729696,13077.326875819992,91.42221083999902,53499.99832224 2024-06-07,03:08:18.000,159,11025252,14085,0,1717729697,13077.353821060002,91.4574564900031,53500.01229648 2024-06-07,03:08:19.000,159,11025218,14085,0,1717729698,13077.353821060002,91.4574564900031,53500.05421920001 2024-06-07,03:08:20.000,159,11025275,14045,0,1717729699,13077.367293679992,91.49270213999989,53500.04024496 2024-06-07,03:08:21.000,159,11025237,14085,0,1717729700,13077.374029990002,91.45040736000374,53500.05421920001 2024-06-07,03:08:22.000,159,11025245,14205,0,1717729701,13077.347084749992,91.47155475000181,53499.99832224 2024-06-07,03:08:23.000,159,11025261,14325,0,1717729702,13077.374029990002,91.49975126999925,53500.0192836 2024-06-07,03:08:24.000,159,11025199,14045,0,1717729703,13077.400975229997,91.52794779000396,53500.06120632 2024-06-07,03:08:25.000,159,11025258,14245,0,1717729704,13077.394238920002,91.52794779000396,53500.047232079996 2024-06-07,03:08:26.000,159,11025283,13845,0,1717729705,13077.387502609992,91.53499692000332,53500.07518056001 2024-06-07,03:08:27.000,159,11025284,14085,0,1717729706,13077.374029990002,91.52794779000396,53500.152038880005 2024-06-07,03:08:28.000,159,11025235,13885,0,1717729707,13077.400975229997,91.56319344000076,53500.06120632 2024-06-07,03:08:29.000,159,11025138,14285,0,1717729708,13077.394238920002,91.56319344000076,53500.12409040001 2024-06-07,03:08:30.000,159,11025282,14005,0,1717729709,13077.380766299997,91.56319344000076,53500.0891548 2024-06-07,03:08:31.000,159,11025251,13885,0,1717729710,13077.394238920002,91.57024257000012,53500.11710328 2024-06-07,03:08:32.000,159,11025263,14245,0,1717729711,13077.374029990002,91.59843909000483,53500.09614192001 2024-06-07,03:08:33.000,159,11025246,14085,0,1717729712,13077.374029990002,91.57024257000012,53500.19396160001 2024-06-07,03:08:34.000,159,11025174,13685,0,1717729713,13077.374029990002,91.57024257000012,53500.12409040001 2024-06-07,03:08:35.000,159,11025273,13765,0,1717729714,13077.347084749992,91.5913899599982,53500.17998736 2024-06-07,03:08:36.000,159,11025332,13965,0,1717729715,13077.326875819992,91.57729169999948,53500.17998736 2024-06-07,03:08:37.000,159,11025276,14205,0,1717729716,13077.340348439997,91.5913899599982,53500.18697448 2024-06-07,03:08:38.000,159,11025272,14245,0,1717729717,13077.347084749992,91.62663561000227,53500.23588432 2024-06-07,03:08:39.000,159,11025217,13805,0,1717729718,13077.347084749992,91.63368474000163,53500.18697448 2024-06-07,03:08:40.000,159,11025247,14325,0,1717729719,13077.353821060002,91.61958648000291,53500.200948720005 2024-06-07,03:08:41.000,159,11025262,13965,0,1717729720,13077.367293679992,91.64073387000099,53500.18697448 2024-06-07,03:08:42.000,159,11025270,14525,0,1717729721,13077.347084749992,91.6548321299997,53500.17300024001 2024-06-07,03:08:43.000,159,11025307,14405,0,1717729722,13077.347084749992,91.63368474000163,53500.22191008001 2024-06-07,03:08:44.000,159,11025296,13925,0,1717729723,13077.347084749992,91.69007778000378,53500.17998736 2024-06-07,03:08:45.000,159,11025259,13925,0,1717729724,13077.347084749992,91.67597951999778,53500.23588432 2024-06-07,03:08:46.000,159,11025237,14245,0,1717729725,13077.367293679992,91.67597951999778,53500.214922959996 2024-06-07,03:08:47.000,159,11025251,13885,0,1717729726,13077.380766299997,91.64073387000099,53500.2288972 2024-06-07,03:08:48.000,159,11025303,14325,0,1717729727,13077.360557369997,91.68302865000442,53500.20793584 2024-06-07,03:08:49.000,159,11025241,14365,0,1717729728,13077.367293679992,91.66893038999842,53500.22191008001 2024-06-07,03:08:50.000,159,11025287,14245,0,1717729729,13077.367293679992,91.66893038999842,53500.23588432 2024-06-07,03:08:51.000,159,11025284,14285,0,1717729730,13077.400975229997,91.64778300000035,53500.25684568 2024-06-07,03:09:02.000,159,11025277,14205,0,1717729741,13077.784944899999,91.60548822000419,53500.32671688 2024-06-07,03:09:03.000,159,11025287,14045,0,1717729742,13077.81862644999,91.60548822000419,53500.417549440004 2024-06-07,03:09:04.000,159,11025218,14005,0,1717729743,13077.845571689999,91.61958648000291,53500.38960096001 2024-06-07,03:09:05.000,159,11025271,14365,0,1717729744,13077.85904430999,91.60548822000419,53500.37562672 2024-06-07,03:09:06.000,159,11025256,14085,0,1717729745,13077.872516929994,91.66188125999906,53500.39658808 2024-06-07,03:09:07.000,159,11025292,14485,0,1717729746,13077.93988002999,91.67597951999778,53500.417549440004 2024-06-07,03:09:08.000,159,11025275,14405,0,1717729747,13077.98029788999,91.66188125999906,53500.45248504 2024-06-07,03:09:09.000,159,11025235,13885,0,1717729748,13077.993770509995,91.72532343000057,53500.417549440004 2024-06-07,03:09:10.000,159,11025279,13845,0,1717729749,13077.993770509995,91.7041760400025,53500.45248504 2024-06-07,03:09:11.000,159,11025219,13965,0,1717729750,13078.00724313,91.7041760400025,53500.43152368001 2024-06-07,03:09:12.000,159,11025257,14245,0,1717729751,13078.054397299995,91.767618210004,53500.46645928 2024-06-07,03:09:13.000,159,11025281,13965,0,1717729752,13078.06786992,91.77466734000336,53500.417549440004 2024-06-07,03:09:14.000,159,11025243,14165,0,1717729753,13078.06786992,91.81696211999952,53500.41056232001 2024-06-07,03:09:15.000,159,11025252,14405,0,1717729754,13078.10828778,91.88745342000038,53500.50838200001 2024-06-07,03:09:16.000,159,11025295,14165,0,1717729755,13078.10155146999,91.90860080999846,53500.51536912 2024-06-07,03:09:17.000,159,11025301,13805,0,1717729756,13078.12176039999,91.93679733000317,53500.52235624 2024-06-07,03:09:18.000,159,11025279,13805,0,1717729757,13078.135233019995,91.95089559000189,53500.56427896 2024-06-07,03:09:19.000,159,11025336,14045,0,1717729758,13078.16217825999,92.00023950000468,53500.56427896 2024-06-07,03:09:20.000,159,11025272,13965,0,1717729759,13078.216068739996,91.97204297999997,53500.57825320001 2024-06-07,03:09:21.000,159,11025247,14005,0,1717729760,13078.22280504999,92.00728863000404,53500.62716304001 2024-06-07,03:09:22.000,159,11025245,13965,0,1717729761,13078.22954136,92.00023950000468,53500.63415016 2024-06-07,03:09:23.000,159,11025295,13805,0,1717729762,13078.256486599996,92.00728863000404,53500.68306 2024-06-07,03:09:24.000,159,11025262,14125,0,1717729763,13078.296904459996,92.04253428000084,53500.67607288001 2024-06-07,03:09:25.000,159,11025309,14045,0,1717729764,13078.29016815,92.04253428000084,53500.73196984 2024-06-07,03:09:26.000,159,11025266,14325,0,1717729765,13078.323849699991,92.05663253999955,53500.69703424001 2024-06-07,03:09:27.000,159,11025278,14285,0,1717729766,13078.350794940001,92.0143377600034,53500.74594408001 2024-06-07,03:09:28.000,159,11025271,13965,0,1717729767,13078.377740179996,92.0143377600034,53500.75991832 2024-06-07,03:09:29.000,159,11025220,14205,0,1717729768,13078.391212800001,92.00023950000468,53500.75991832 2024-06-07,03:09:30.000,159,11025255,14165,0,1717729769,13078.411421730001,91.99319036999805,53500.75991832 2024-06-07,03:09:31.000,159,11025293,14245,0,1717729770,13078.492257450001,91.99319036999805,53500.79485392001 2024-06-07,03:09:32.000,159,11025296,13925,0,1717729771,13078.458575899997,91.94384646000253,53500.80882816 2024-06-07,03:09:33.000,159,11025269,14005,0,1717729772,13078.525938999992,91.92974820000381,53500.79485392001 2024-06-07,03:09:34.000,159,11025278,14245,0,1717729773,13078.532675310002,91.93679733000317,53500.81581528001 2024-06-07,03:09:35.000,159,11025277,13925,0,1717729774,13078.552884240002,91.88040429000102,53500.857738 2024-06-07,03:09:36.000,159,11025265,13885,0,1717729775,13078.586565789992,91.88040429000102,53500.83677664 2024-06-07,03:09:37.000,159,11025298,14005,0,1717729776,13078.633719960002,91.87335516000167,53500.88568648 2024-06-07,03:09:38.000,159,11025298,14325,0,1717729777,13078.633719960002,91.85925690000295,53500.87869936 2024-06-07,03:09:39.000,159,11025256,13925,0,1717729778,13078.667401509992,91.88040429000102,53500.857738 2024-06-07,03:09:40.000,159,11025265,13805,0,1717729779,13078.660665199997,91.89450254999974,53500.85075088 2024-06-07,03:09:41.000,159,11025270,14005,0,1717729780,13078.674137820002,91.87335516000167,53500.94857056 2024-06-07,03:09:42.000,159,11025268,13925,0,1717729781,13078.687610439993,91.8663060300023,53500.920622080004 2024-06-07,03:09:43.000,159,11025255,14405,0,1717729782,13078.694346750002,91.87335516000167,53500.93459632001 2024-06-07,03:09:44.000,159,11025263,14205,0,1717729783,13078.707819369993,91.89450254999974,53500.94857056 2024-06-07,03:09:45.000,159,11025237,14125,0,1717729784,13078.728028299993,91.9015516799991,53500.98350616001 2024-06-07,03:09:46.000,159,11025273,13765,0,1717729785,13078.714555680002,91.92974820000381,53500.97651904 2024-06-07,03:09:47.000,159,11025287,13965,0,1717729786,13078.761709849998,91.95089559000189,53501.02542888 2024-06-07,03:09:48.000,159,11025244,14205,0,1717729787,13078.741500919998,91.97204297999997,53501.02542888 2024-06-07,03:09:49.000,159,11025250,14205,0,1717729788,13078.768446159993,92.0143377600034,53500.97651904 2024-06-07,03:09:50.000,159,11025280,14205,0,1717729789,13078.761709849998,92.02843602000212,53500.97651904 2024-06-07,03:09:51.000,159,11025304,13925,0,1717729790,13078.768446159993,92.0143377600034,53501.01145464001 2024-06-07,03:09:52.000,159,11025259,13805,0,1717729791,13078.795391399988,92.08482906000427,53501.02542888 2024-06-07,03:09:53.000,159,11025234,13885,0,1717729792,13078.748237229993,92.12007471000106,53501.06036448001 2024-06-07,03:09:54.000,159,11025255,13885,0,1717729793,13078.754973540003,92.10597645000234,53501.07433872 2024-06-07,03:09:55.000,159,11025276,13845,0,1717729794,13078.768446159993,92.12007471000106,53501.04639024 2024-06-07,03:09:56.000,159,11025281,14165,0,1717729795,13078.748237229993,92.12007471000106,53501.0673516 2024-06-07,03:09:57.000,159,11025261,13965,0,1717729796,13078.761709849998,92.1130255800017,53501.06036448001 2024-06-07,03:09:58.000,159,11025282,13725,0,1717729797,13078.768446159993,92.10597645000234,53501.10228720001 2024-06-07,03:09:59.000,159,11025285,13725,0,1717729798,13078.741500919998,92.09892732000299,53501.088312960004 2024-06-07,03:10:00.000,159,11025259,14085,0,1717729799,13078.775182470003,92.09187819000363,53501.0673516 2024-06-07,03:10:01.000,159,11025289,14165,0,1717729800,13078.761709849998,92.07073079999827,53501.08132584001 2024-06-07,03:10:02.000,159,11025267,14365,0,1717729801,13078.761709849998,92.06368166999891,53501.13023568001 2024-06-07,03:10:03.000,159,11025260,13925,0,1717729802,13078.761709849998,92.0495834100002,53501.13023568001 2024-06-07,03:10:04.000,159,11025245,14205,0,1717729803,13078.781918779998,92.03548515000148,53501.10228720001 2024-06-07,03:10:05.000,159,11025254,13805,0,1717729804,13078.775182470003,91.99319036999805,53501.13023568001 2024-06-07,03:10:06.000,159,11025258,14125,0,1717729805,13078.761709849998,91.99319036999805,53501.15119704001 2024-06-07,03:10:07.000,159,11025247,14085,0,1717729806,13078.795391399988,91.93679733000317,53501.14420992 2024-06-07,03:10:08.000,159,11025269,14045,0,1717729807,13078.741500919998,91.95794472000125,53501.20010688001 2024-06-07,03:10:09.000,159,11025244,13885,0,1717729808,13078.714555680002,91.96499385000061,53501.28395232 2024-06-07,03:10:10.000,159,11025286,13885,0,1717729809,13078.714555680002,91.95089559000189,53501.26997808001 2024-06-07,03:10:11.000,159,11025253,14085,0,1717729810,13078.687610439993,91.9015516799991,53501.24901672001 2024-06-07,03:10:12.000,159,11025251,14085,0,1717729811,13078.674137820002,91.85925690000295,53501.24901672001 2024-06-07,03:10:13.000,159,11025280,14085,0,1717729812,13078.653928890002,91.83106037999823,53501.24901672001 2024-06-07,03:10:14.000,159,11025318,13765,0,1717729813,13078.640456269997,91.80991299000016,53501.24901672001 2024-06-07,03:10:15.000,159,11025270,13805,0,1717729814,13078.653928890002,91.84515864000423,53501.304913680004 2024-06-07,03:10:16.000,159,11025327,13925,0,1717729815,13078.674137820002,91.84515864000423,53501.29093944 2024-06-07,03:10:17.000,159,11025230,14005,0,1717729816,13078.647192579992,91.78171647000272,53501.23504248 2024-06-07,03:10:18.000,159,11025244,14245,0,1717729817,13078.660665199997,91.80991299000016,53501.21408112 2024-06-07,03:10:19.000,159,11025278,14325,0,1717729818,13078.633719960002,91.78876560000208,53501.29093944 2024-06-07,03:10:20.000,159,11025280,14125,0,1717729819,13078.579829479997,91.83810951000487,53501.15119704001 2024-06-07,03:10:21.000,159,11025243,14205,0,1717729820,13078.606774719992,91.79581473000144,53501.158184160005 2024-06-07,03:10:22.000,159,11025277,14445,0,1717729821,13078.600038409997,91.83810951000487,53501.12324856 2024-06-07,03:10:23.000,159,11025282,14365,0,1717729822,13078.600038409997,91.82401124999888,53501.10228720001 2024-06-07,03:10:24.000,159,11025255,14205,0,1717729823,13078.633719960002,91.89450254999974,53501.11626144 2024-06-07,03:10:25.000,159,11025273,14045,0,1717729824,13078.660665199997,91.87335516000167,53501.109274320006 2024-06-07,03:10:26.000,159,11025293,14725,0,1717729825,13078.647192579992,91.88040429000102,53501.088312960004 2024-06-07,03:10:27.000,159,11025277,14325,0,1717729826,13078.674137820002,91.91564993999782,53501.14420992 2024-06-07,03:10:28.000,159,11025260,14245,0,1717729827,13078.707819369993,91.91564993999782,53501.13023568001 2024-06-07,03:10:29.000,159,11025235,14405,0,1717729828,13078.721291989998,91.92974820000381,53501.13023568001 2024-06-07,03:10:30.000,159,11025239,14525,0,1717729829,13078.748237229993,91.92269907000446,53501.15119704001 2024-06-07,03:10:31.000,159,11025259,14405,0,1717729830,13078.761709849998,91.91564993999782,53501.16517128 2024-06-07,03:10:32.000,159,11025225,14565,0,1717729831,13078.741500919998,91.92269907000446,53501.09530008 2024-06-07,03:10:33.000,159,11025269,14365,0,1717729832,13078.748237229993,91.95794472000125,53501.18613264 2024-06-07,03:10:34.000,159,11025310,14445,0,1717729833,13078.714555680002,91.93679733000317,53501.19311976 2024-06-07,03:10:35.000,159,11025215,14525,0,1717729834,13078.734764610002,91.95089559000189,53501.158184160005 2024-06-07,03:10:36.000,159,11025252,14445,0,1717729835,13078.748237229993,91.93679733000317,53501.18613264 2024-06-07,03:10:37.000,159,11025261,14445,0,1717729836,13078.734764610002,91.90860080999846,53501.10228720001 2024-06-07,03:10:38.000,159,11025230,14525,0,1717729837,13078.734764610002,91.90860080999846,53501.19311976 2024-06-07,03:10:39.000,159,11025248,14365,0,1717729838,13078.680874129997,91.92974820000381,53501.16517128 2024-06-07,03:10:40.000,159,11025242,14405,0,1717729839,13078.660665199997,91.92269907000446,53501.19311976 2024-06-07,03:10:41.000,159,11025251,14085,0,1717729840,13078.653928890002,91.90860080999846,53501.22805536001 2024-06-07,03:10:42.000,159,11025263,14005,0,1717729841,13078.600038409997,91.92974820000381,53501.20010688001 2024-06-07,03:10:43.000,159,11025283,14245,0,1717729842,13078.600038409997,91.92974820000381,53501.23504248 2024-06-07,03:10:44.000,159,11025260,14405,0,1717729843,13078.546147929992,91.9015516799991,53501.19311976 2024-06-07,03:10:45.000,159,11025200,14565,0,1717729844,13078.512466380002,91.88745342000038,53501.137222800004 2024-06-07,03:10:46.000,159,11025244,14045,0,1717729845,13078.505730069992,91.88040429000102,53501.137222800004 2024-06-07,03:10:47.000,159,11025215,14365,0,1717729846,13078.485521139992,91.84515864000423,53501.207094000005 2024-06-07,03:10:48.000,159,11025244,14405,0,1717729847,13078.445103279992,91.83810951000487,53501.19311976 2024-06-07,03:10:49.000,159,11025273,14165,0,1717729848,13078.424894349992,91.80991299000016,53501.1721584 2024-06-07,03:10:50.000,159,11025258,14285,0,1717729849,13078.397949109996,91.76056908000464,53501.21408112 2024-06-07,03:10:51.000,159,11025253,14005,0,1717729850,13078.404685419991,91.76056908000464,53501.34683640001 2024-06-07,03:10:52.000,159,11025227,13885,0,1717729851,13078.478784829997,91.73237255999993,53501.34683640001 2024-06-07,03:10:53.000,159,11025276,13885,0,1717729852,13078.411421730001,91.71122517000185,53501.3119008 2024-06-07,03:10:54.000,159,11025265,14085,0,1717729853,13078.391212800001,91.69712691000313,53501.31888792001 2024-06-07,03:10:55.000,159,11025239,13725,0,1717729854,13078.404685419991,91.69712691000313,53501.28395232 2024-06-07,03:10:56.000,159,11025276,14045,0,1717729855,13078.418158039996,91.69712691000313,53501.276965200006 2024-06-07,03:10:57.000,159,11025226,13885,0,1717729856,13078.397949109996,91.64073387000099,53501.26299096 2024-06-07,03:10:58.000,159,11025247,14165,0,1717729857,13078.357531249996,91.64778300000035,53501.24901672001 2024-06-07,03:10:59.000,159,11025271,14245,0,1717729858,13078.384476489991,91.63368474000163,53501.256003840004 2024-06-07,03:11:00.000,159,11025280,14285,0,1717729859,13078.404685419991,91.64778300000035,53501.29792656001 2024-06-07,03:11:01.000,159,11025249,14405,0,1717729860,13078.371003870001,91.64778300000035,53501.26997808001 2024-06-07,03:11:02.000,159,11025261,13925,0,1717729861,13078.384476489991,91.69712691000313,53501.20010688001 2024-06-07,03:11:03.000,159,11025289,13965,0,1717729862,13078.411421730001,91.66188125999906,53501.23504248 2024-06-07,03:11:04.000,159,11025249,14165,0,1717729863,13078.451839590001,91.69007778000378,53501.29792656001 2024-06-07,03:11:05.000,159,11025242,14085,0,1717729864,13078.458575899997,91.69712691000313,53501.2420296 2024-06-07,03:11:06.000,159,11025258,13725,0,1717729865,13078.451839590001,91.66188125999906,53501.304913680004 2024-06-07,03:11:07.000,159,11025205,14045,0,1717729866,13078.465312209992,91.71827430000121,53501.23504248 2024-06-07,03:11:08.000,159,11025251,14005,0,1717729867,13078.478784829997,91.69007778000378,53501.29093944 2024-06-07,03:11:09.000,159,11025262,14085,0,1717729868,13078.472048520001,91.7041760400025,53501.26997808001 2024-06-07,03:11:10.000,159,11025224,14365,0,1717729869,13078.505730069992,91.7041760400025,53501.22106824 2024-06-07,03:11:11.000,159,11025223,14045,0,1717729870,13078.512466380002,91.7041760400025,53501.23504248 2024-06-07,03:11:12.000,159,11025298,13965,0,1717729871,13078.525938999992,91.71827430000121,53501.22805536001 2024-06-07,03:11:13.000,159,11025226,13925,0,1717729872,13078.552884240002,91.73942168999929,53501.29792656001 2024-06-07,03:11:14.000,159,11025235,13925,0,1717729873,13078.600038409997,91.75351994999801,53501.28395232 2024-06-07,03:11:15.000,159,11025259,14245,0,1717729874,13078.586565789992,91.72532343000057,53501.34683640001 2024-06-07,03:11:16.000,159,11025252,14045,0,1717729875,13078.600038409997,91.72532343000057,53501.31888792001 2024-06-07,03:11:17.000,159,11025207,14405,0,1717729876,13078.613511030002,91.74647081999865,53501.31888792001 2024-06-07,03:11:18.000,159,11025249,13845,0,1717729877,13078.613511030002,91.73942168999929,53501.304913680004 2024-06-07,03:11:19.000,159,11025246,13645,0,1717729878,13078.593302100002,91.73237255999993,53501.28395232 2024-06-07,03:11:20.000,159,11025269,13885,0,1717729879,13078.660665199997,91.74647081999865,53501.28395232 2024-06-07,03:11:21.000,159,11025254,14165,0,1717729880,13078.613511030002,91.71122517000185,53501.33984928 2024-06-07,03:11:22.000,159,11025308,13725,0,1717729881,13078.593302100002,91.72532343000057,53501.29093944 2024-06-07,03:11:23.000,159,11025232,13965,0,1717729882,13078.647192579992,91.7041760400025,53501.36779776001 2024-06-07,03:11:24.000,159,11025253,13845,0,1717729883,13078.600038409997,91.69712691000313,53501.381772 2024-06-07,03:11:25.000,159,11025191,13845,0,1717729884,13078.586565789992,91.67597951999778,53501.33286216 2024-06-07,03:11:26.000,159,11025228,13965,0,1717729885,13078.606774719992,91.67597951999778,53501.29093944 2024-06-07,03:11:27.000,159,11025243,14045,0,1717729886,13078.566356859992,91.61958648000291,53501.29792656001 2024-06-07,03:11:28.000,159,11025243,13765,0,1717729887,13078.573093170002,91.64778300000035,53501.304913680004 2024-06-07,03:11:29.000,159,11025278,14205,0,1717729888,13078.573093170002,91.61958648000291,53501.36081064 2024-06-07,03:11:30.000,159,11025245,13845,0,1717729889,13078.512466380002,91.64778300000035,53501.33984928 2024-06-07,03:11:31.000,159,11025240,14485,0,1717729890,13078.512466380002,91.64778300000035,53501.29792656001 2024-06-07,03:11:32.000,159,11025216,13765,0,1717729891,13078.505730069992,91.62663561000227,53501.26299096 2024-06-07,03:11:33.000,159,11025247,14085,0,1717729892,13078.539411619997,91.63368474000163,53501.304913680004 2024-06-07,03:11:34.000,159,11025284,14405,0,1717729893,13078.539411619997,91.58434082999884,53501.36081064 2024-06-07,03:11:35.000,159,11025250,13965,0,1717729894,13078.505730069992,91.5913899599982,53501.276965200006 2024-06-07,03:11:36.000,159,11025225,13885,0,1717729895,13078.525938999992,91.57024257000012,53501.28395232 2024-06-07,03:11:37.000,159,11025197,14285,0,1717729896,13078.532675310002,91.57729169999948,53501.31888792001 2024-06-07,03:11:38.000,159,11025218,14405,0,1717729897,13078.532675310002,91.5913899599982,53501.29792656001 2024-06-07,03:11:39.000,159,11025293,13845,0,1717729898,13078.559620549997,91.5561443100014,53501.304913680004 2024-06-07,03:11:40.000,159,11025202,13685,0,1717729899,13078.546147929992,91.5913899599982,53501.29792656001 2024-06-07,03:11:41.000,159,11025247,14005,0,1717729900,13078.593302100002,91.56319344000076,53501.28395232 2024-06-07,03:11:42.000,159,11025255,13765,0,1717729901,13078.626983649992,91.62663561000227,53501.29093944 2024-06-07,03:11:43.000,159,11025249,13925,0,1717729902,13078.633719960002,91.54204605000268,53501.22106824 2024-06-07,03:11:44.000,159,11025277,14045,0,1717729903,13078.687610439993,91.49975126999925,53501.16517128 2024-06-07,03:11:45.000,159,11025180,14085,0,1717729904,13078.674137820002,91.47155475000181,53501.18613264 2024-06-07,03:11:46.000,159,11025230,13805,0,1717729905,13078.674137820002,91.48565301000053,53501.14420992 2024-06-07,03:11:47.000,159,11025242,14485,0,1717729906,13078.653928890002,91.50680039999861,53501.22106824 2024-06-07,03:11:48.000,159,11025251,14165,0,1717729907,13078.694346750002,91.47860388000117,53501.20010688001 2024-06-07,03:11:49.000,159,11025299,14325,0,1717729908,13078.667401509992,91.47155475000181,53501.20010688001 2024-06-07,03:11:50.000,159,11025283,13925,0,1717729909,13078.653928890002,91.47155475000181,53501.19311976 2024-06-07,03:11:51.000,159,11025275,14205,0,1717729910,13078.660665199997,91.47860388000117,53501.21408112 2024-06-07,03:11:52.000,159,11025223,13845,0,1717729911,13078.626983649992,91.49975126999925,53501.207094000005 2024-06-07,03:11:53.000,159,11025269,13725,0,1717729912,13078.626983649992,91.50680039999861,53501.22106824 2024-06-07,03:11:54.000,159,11025270,14125,0,1717729913,13078.647192579992,91.51384952999797,53501.26997808001 2024-06-07,03:11:55.000,159,11025246,14205,0,1717729914,13078.613511030002,91.53499692000332,53501.22106824 2024-06-07,03:11:56.000,159,11025277,13925,0,1717729915,13078.593302100002,91.53499692000332,53501.256003840004 2024-06-07,03:11:57.000,159,11025278,14045,0,1717729916,13078.552884240002,91.51384952999797,53501.21408112 2024-06-07,03:11:58.000,159,11025236,13725,0,1717729917,13078.519202689997,91.52794779000396,53501.22805536001 2024-06-07,03:11:59.000,159,11025238,14045,0,1717729918,13078.525938999992,91.56319344000076,53501.20010688001 2024-06-07,03:12:00.000,159,11025251,14285,0,1717729919,13078.512466380002,91.5208986600046,53501.17914552001 2024-06-07,03:12:01.000,159,11025275,14245,0,1717729920,13078.485521139992,91.48565301000053,53501.21408112 2024-06-07,03:12:02.000,159,11025230,14165,0,1717729921,13078.451839590001,91.52794779000396,53501.22805536001 2024-06-07,03:12:03.000,159,11025244,14205,0,1717729922,13078.472048520001,91.52794779000396,53501.17914552001 2024-06-07,03:12:04.000,159,11025332,14165,0,1717729923,13078.438366969996,91.47860388000117,53501.12324856 2024-06-07,03:12:05.000,159,11025266,14165,0,1717729924,13078.465312209992,91.47155475000181,53501.15119704001 2024-06-07,03:12:06.000,159,11025234,14285,0,1717729925,13078.418158039996,91.4574564900031,53501.1721584 2024-06-07,03:12:07.000,159,11025245,14045,0,1717729926,13078.397949109996,91.43630909999774,53501.15119704001 2024-06-07,03:12:08.000,159,11025244,14085,0,1717729927,13078.350794940001,91.40106345000095,53501.137222800004 2024-06-07,03:12:09.000,159,11025278,14085,0,1717729928,13078.33058601,91.40106345000095,53501.1721584 2024-06-07,03:12:10.000,159,11025241,14005,0,1717729929,13078.344058629991,91.39401432000159,53501.13023568001 2024-06-07,03:12:11.000,159,11025265,13845,0,1717729930,13078.33058601,91.3446704099988,53501.10228720001 2024-06-07,03:12:12.000,159,11025234,14445,0,1717729931,13078.29016815,91.309424760002,53501.137222800004 2024-06-07,03:12:13.000,159,11025226,14085,0,1717729932,13078.26995922,91.28827737000393,53501.14420992 2024-06-07,03:12:14.000,159,11025276,13965,0,1717729933,13078.256486599996,91.29532650000328,53501.13023568001 2024-06-07,03:12:15.000,159,11025283,14405,0,1717729934,13078.22280504999,91.25303171999985,53501.137222800004 2024-06-07,03:12:16.000,159,11025242,13965,0,1717729935,13078.22280504999,91.2459825900005,53501.0673516 2024-06-07,03:12:17.000,159,11025207,13805,0,1717729936,13078.175650879995,91.21778607000306,53501.10228720001 2024-06-07,03:12:18.000,159,11025228,13845,0,1717729937,13078.195859809995,91.18254041999899,53501.137222800004 2024-06-07,03:12:19.000,159,11025258,14165,0,1717729938,13078.16891457,91.18958954999835,53501.07433872 2024-06-07,03:12:20.000,159,11025249,13445,0,1717729939,13078.16891457,91.26712997999857,53501.20010688001 2024-06-07,03:12:21.000,159,11025241,13925,0,1717729940,13078.10155146999,91.28827737000393,53501.11626144 2024-06-07,03:12:22.000,159,11025235,14005,0,1717729941,13078.054397299995,91.28122824000457,53501.137222800004 2024-06-07,03:12:23.000,159,11025263,13845,0,1717729942,13078.074606229995,91.27417910999793,53501.12324856 2024-06-07,03:12:24.000,159,11025246,14565,0,1717729943,13078.054397299995,91.28827737000393,53501.06036448001 2024-06-07,03:12:25.000,159,11025270,14005,0,1717729944,13078.04766099,91.26712997999857,53501.09530008 2024-06-07,03:12:26.000,159,11025268,13725,0,1717729945,13078.02071574999,91.26008084999921,53500.9974804 2024-06-07,03:12:27.000,159,11025238,14125,0,1717729946,13078.034188369995,91.23188433000178,53500.9974804 2024-06-07,03:12:28.000,159,11025241,13645,0,1717729947,13078.034188369995,91.2459825900005,53501.07433872 2024-06-07,03:12:29.000,159,11025288,14245,0,1717729948,13078.02745206,91.27417910999793,53501.06036448001 2024-06-07,03:12:30.000,159,11025244,13645,0,1717729949,13078.054397299995,91.23893346000114,53501.00446752 2024-06-07,03:12:31.000,159,11025281,14005,0,1717729950,13078.013979439995,91.26008084999921,53501.01844176 2024-06-07,03:12:32.000,159,11025245,14165,0,1717729951,13077.993770509995,91.23188433000178,53501.00446752 2024-06-07,03:12:33.000,159,11025269,14005,0,1717729952,13077.993770509995,91.23893346000114,53501.00446752 2024-06-07,03:12:34.000,159,11025272,14005,0,1717729953,13078.013979439995,91.20368781000434,53500.96254480001 2024-06-07,03:12:35.000,159,11025245,13845,0,1717729954,13078.00050681999,91.22483520000242,53500.9276092 2024-06-07,03:12:36.000,159,11025256,14045,0,1717729955,13077.953352649994,91.18254041999899,53500.857738 2024-06-07,03:12:37.000,159,11025292,13925,0,1717729956,13077.94661634,91.18958954999835,53500.9276092 2024-06-07,03:12:38.000,159,11025261,13805,0,1717729957,13077.90619848,91.15434390000155,53500.93459632001 2024-06-07,03:12:39.000,159,11025290,14085,0,1717729958,13077.90619848,91.16844216000027,53500.920622080004 2024-06-07,03:12:40.000,159,11025232,13965,0,1717729959,13077.89946216999,91.11909825000475,53500.89267360001 2024-06-07,03:12:41.000,159,11025269,14045,0,1717729960,13077.872516929994,91.14024564000283,53500.9276092 2024-06-07,03:12:42.000,159,11025236,14045,0,1717729961,13077.83883537999,91.13319651000347,53500.871712240005 2024-06-07,03:12:43.000,159,11025244,13925,0,1717729962,13077.825362759999,91.13319651000347,53500.83677664 2024-06-07,03:12:44.000,159,11025278,14405,0,1717729963,13077.90619848,91.11909825000475,53500.86472512001 2024-06-07,03:12:45.000,159,11025238,14485,0,1717729964,13077.865780619999,91.08385260000068,53500.80882816 2024-06-07,03:12:46.000,159,11025257,14005,0,1717729965,13077.83883537999,91.11204911999812,53500.80184104 2024-06-07,03:12:47.000,159,11025266,13805,0,1717729966,13077.81862644999,91.09090173000004,53500.78087968 2024-06-07,03:12:48.000,159,11025231,13765,0,1717729967,13077.811890139994,91.10499998999876,53500.74594408001 2024-06-07,03:12:49.000,159,11025311,14285,0,1717729968,13077.811890139994,91.0979508599994,53500.752931200004 2024-06-07,03:12:50.000,159,11025241,13925,0,1717729969,13077.81862644999,91.06975434000196,53500.84376376001 2024-06-07,03:12:51.000,159,11025244,14245,0,1717729970,13077.805153829999,91.05565608000325,53500.7878668 2024-06-07,03:12:52.000,159,11025270,14205,0,1717729971,13077.791681209994,91.0979508599994,53500.79485392001 2024-06-07,03:12:53.000,159,11025256,13805,0,1717729972,13077.771472279994,91.11204911999812,53500.773892560006 2024-06-07,03:12:54.000,159,11025260,13925,0,1717729973,13077.805153829999,91.09090173000004,53500.76690544001 2024-06-07,03:12:55.000,159,11025317,14125,0,1717729974,13077.764735969999,91.06975434000196,53500.752931200004 2024-06-07,03:12:56.000,159,11025236,14045,0,1717729975,13077.811890139994,91.11204911999812,53500.71100848 2024-06-07,03:12:57.000,159,11025244,14205,0,1717729976,13077.805153829999,91.09090173000004,53500.73895696 2024-06-07,03:12:58.000,159,11025210,13925,0,1717729977,13077.798417519989,91.06975434000196,53500.69703424001 2024-06-07,03:12:59.000,159,11025282,13805,0,1717729978,13077.778208589989,91.07680347000132,53500.72498272001 2024-06-07,03:13:00.000,159,11025276,13965,0,1717729979,13077.771472279994,91.0979508599994,53500.79485392001 2024-06-07,03:13:01.000,159,11025300,13885,0,1717729980,13077.778208589989,91.13319651000347,53500.73895696 2024-06-07,03:13:02.000,159,11025215,13885,0,1717729981,13077.757999659989,91.11204911999812,53500.704021360005 2024-06-07,03:13:03.000,159,11025249,13725,0,1717729982,13077.744527039999,91.09090173000004,53500.69004712 2024-06-07,03:13:04.000,159,11025278,14005,0,1717729983,13077.724318109998,91.11909825000475,53500.71100848 2024-06-07,03:13:05.000,159,11025290,13885,0,1717729984,13077.710845489994,91.09090173000004,53500.717995599996 2024-06-07,03:13:06.000,159,11025281,14125,0,1717729985,13077.630009769993,91.0979508599994,53500.69004712 2024-06-07,03:13:07.000,159,11025221,13925,0,1717729986,13077.683900249998,91.09090173000004,53500.655111520005 2024-06-07,03:13:08.000,159,11025238,14445,0,1717729987,13077.677163939989,91.09090173000004,53500.64812440001 2024-06-07,03:13:09.000,159,11025284,13845,0,1717729988,13077.630009769993,91.0627052100026,53500.67607288001 2024-06-07,03:13:10.000,159,11025269,14085,0,1717729989,13077.663691319998,91.07680347000132,53500.66209864 2024-06-07,03:13:11.000,159,11025252,14085,0,1717729990,13077.603064529998,91.0979508599994,53500.64812440001 2024-06-07,03:13:12.000,159,11025272,13925,0,1717729991,13077.569382979993,91.0627052100026,53500.63415016 2024-06-07,03:13:13.000,159,11025264,14245,0,1717729992,13077.603064529998,91.07680347000132,53500.62716304001 2024-06-07,03:13:14.000,159,11025268,14005,0,1717729993,13077.555910360003,91.0627052100026,53500.62716304001 2024-06-07,03:13:15.000,159,11025299,13765,0,1717729994,13077.562646669998,91.0627052100026,53500.655111520005 2024-06-07,03:13:16.000,159,11025251,14205,0,1717729995,13077.535701430003,91.06975434000196,53500.62017592 2024-06-07,03:13:17.000,159,11025253,14245,0,1717729996,13077.535701430003,91.05565608000325,53500.62716304001 2024-06-07,03:13:18.000,159,11025224,13925,0,1717729997,13077.502019879998,91.06975434000196,53500.56427896 2024-06-07,03:13:19.000,159,11025230,14125,0,1717729998,13077.481810949997,91.0627052100026,53500.55729184001 2024-06-07,03:13:20.000,159,11025273,13805,0,1717729999,13077.468338329993,91.04860695000389,53500.62017592 2024-06-07,03:13:21.000,159,11025277,13765,0,1717730000,13077.495283570002,91.04155782000453,53500.63415016 2024-06-07,03:13:22.000,159,11025251,13965,0,1717730001,13077.461602019997,91.07680347000132,53500.56427896 2024-06-07,03:13:23.000,159,11025216,14045,0,1717730002,13077.475074640002,91.04860695000389,53500.585240320004 2024-06-07,03:13:24.000,159,11025268,14165,0,1717730003,13077.468338329993,91.03450868999789,53500.606201680006 2024-06-07,03:13:25.000,159,11025199,13725,0,1717730004,13077.461602019997,91.07680347000132,53500.6131888 2024-06-07,03:13:26.000,159,11025275,13965,0,1717730005,13077.454865710002,91.04155782000453,53500.6131888 2024-06-07,03:13:27.000,159,11025250,14645,0,1717730006,13077.454865710002,91.04860695000389,53500.585240320004 2024-06-07,03:13:28.000,159,11025294,14165,0,1717730007,13077.475074640002,91.04860695000389,53500.585240320004 2024-06-07,03:13:29.000,159,11025328,14005,0,1717730008,13077.421184159997,90.9992630400011,53500.59222744 2024-06-07,03:13:30.000,159,11025258,14285,0,1717730009,13077.488547259993,90.97811565000302,53500.50838200001 2024-06-07,03:13:31.000,159,11025231,14325,0,1717730010,13077.481810949997,91.02041042999917,53500.487420640005 2024-06-07,03:13:32.000,159,11025237,14285,0,1717730011,13077.448129399992,91.01336129999981,53500.5433176 2024-06-07,03:13:33.000,159,11025222,13925,0,1717730012,13077.454865710002,91.02745955999853,53500.57126608 2024-06-07,03:13:34.000,159,11025316,14085,0,1717730013,13077.502019879998,91.02041042999917,53500.57126608 2024-06-07,03:13:35.000,159,11025267,14125,0,1717730014,13077.481810949997,90.98516478000238,53500.51536912 2024-06-07,03:13:36.000,159,11025272,13805,0,1717730015,13077.481810949997,91.01336129999981,53500.487420640005 2024-06-07,03:13:37.000,159,11025272,13925,0,1717730016,13077.515492500002,91.02041042999917,53500.536330480005 2024-06-07,03:13:38.000,159,11025264,14045,0,1717730017,13077.515492500002,91.03450868999789,53500.46645928 2024-06-07,03:13:39.000,159,11025273,13885,0,1717730018,13077.488547259993,91.04155782000453,53500.50838200001 2024-06-07,03:13:40.000,159,11025304,14285,0,1717730019,13077.481810949997,91.07680347000132,53500.50838200001 2024-06-07,03:13:41.000,159,11025277,14685,0,1717730020,13077.481810949997,91.02745955999853,53500.51536912 2024-06-07,03:13:42.000,159,11025260,14085,0,1717730021,13077.502019879998,91.04155782000453,53500.5433176 2024-06-07,03:13:43.000,159,11025255,13885,0,1717730022,13077.468338329993,91.04860695000389,53500.5433176 2024-06-07,03:13:44.000,159,11025262,13925,0,1717730023,13077.481810949997,91.01336129999981,53500.57825320001 2024-06-07,03:13:45.000,159,11025233,14125,0,1717730024,13077.448129399992,91.03450868999789,53500.52934336001 2024-06-07,03:13:46.000,159,11025272,14525,0,1717730025,13077.414447850002,91.03450868999789,53500.56427896 2024-06-07,03:13:47.000,159,11025200,13885,0,1717730026,13077.374029990002,91.03450868999789,53500.56427896 2024-06-07,03:13:48.000,159,11025220,14125,0,1717730027,13077.374029990002,91.03450868999789,53500.52235624 2024-06-07,03:13:49.000,159,11025224,13805,0,1717730028,13077.367293679992,91.02745955999853,53500.50139488 2024-06-07,03:13:50.000,159,11025266,13885,0,1717730029,13077.374029990002,91.04860695000389,53500.46645928 2024-06-07,03:13:51.000,159,11025229,13725,0,1717730030,13077.333612130002,91.0627052100026,53500.4734464 2024-06-07,03:13:52.000,159,11025261,14005,0,1717730031,13077.333612130002,91.0627052100026,53500.4734464 2024-06-07,03:13:53.000,159,11025268,14045,0,1717730032,13077.293194270002,91.05565608000325,53500.42453656 2024-06-07,03:13:54.000,159,11025347,14125,0,1717730033,13077.279721649997,91.05565608000325,53500.417549440004 2024-06-07,03:13:55.000,159,11025286,13965,0,1717730034,13077.246040099992,91.05565608000325,53500.487420640005 2024-06-07,03:13:56.000,159,11025269,13605,0,1717730035,13077.151731760001,91.04155782000453,53500.35466536 2024-06-07,03:13:57.000,159,11025266,14325,0,1717730036,13077.144995449991,91.03450868999789,53500.39658808 2024-06-07,03:13:58.000,159,11025235,13925,0,1717730037,13077.1113139,91.03450868999789,53500.35466536 2024-06-07,03:13:59.000,159,11025319,13805,0,1717730038,13077.07089604,91.04155782000453,53500.39658808 2024-06-07,03:14:00.000,159,11025267,14565,0,1717730039,13077.03047818,91.02745955999853,53500.41056232001 2024-06-07,03:14:01.000,159,11025313,14165,0,1717730040,13077.04395079999,90.98516478000238,53500.4035752 2024-06-07,03:14:02.000,159,11025289,14325,0,1717730041,13076.936169839995,91.00631217000046,53500.34767824 2024-06-07,03:14:03.000,159,11025252,14045,0,1717730042,13076.94290614999,91.02041042999917,53500.38960096001 2024-06-07,03:14:04.000,159,11025287,14085,0,1717730043,13076.90248828999,90.98516478000238,53500.35466536 2024-06-07,03:14:05.000,159,11025252,13805,0,1717730044,13076.92269721999,90.99221391000174,53500.382613839996 2024-06-07,03:14:06.000,159,11025290,14005,0,1717730045,13076.88901567,90.97811565000302,53500.36165248001 2024-06-07,03:14:07.000,159,11025293,14005,0,1717730046,13076.84859781,90.92877174000023,53500.34069112001 2024-06-07,03:14:08.000,159,11025301,14045,0,1717730047,13076.82165256999,90.93582086999959,53500.30575552 2024-06-07,03:14:09.000,159,11025260,14045,0,1717730048,13076.80817995,90.91467348000151,53500.37562672 2024-06-07,03:14:10.000,159,11025271,14005,0,1717730049,13076.76102577999,90.88647696000407,53500.26383280001 2024-06-07,03:14:11.000,159,11025291,14005,0,1717730050,13076.74755316,90.87237869999808,53500.34069112001 2024-06-07,03:14:12.000,159,11025234,13805,0,1717730051,13076.70039898999,90.83008392000193,53500.249858560004 2024-06-07,03:14:13.000,159,11025215,14645,0,1717730052,13076.673453749994,90.81598566000321,53500.29178128001 2024-06-07,03:14:14.000,159,11025212,13845,0,1717730053,13076.673453749994,90.75959262000106,53500.28479416 2024-06-07,03:14:15.000,159,11025269,14085,0,1717730054,13076.673453749994,90.78074000999914,53500.25684568 2024-06-07,03:14:16.000,159,11025288,14085,0,1717730055,13076.68019005999,90.72434697000426,53500.26383280001 2024-06-07,03:14:17.000,159,11025259,13725,0,1717730056,13076.63977219999,90.7172978400049,53500.27780704 2024-06-07,03:14:18.000,159,11025290,13765,0,1717730057,13076.633035889994,90.69615044999955,53500.270819920006 2024-06-07,03:14:19.000,159,11025255,14165,0,1717730058,13076.63977219999,90.68910132000019,53500.26383280001 2024-06-07,03:14:20.000,159,11025261,14165,0,1717730059,13076.646508509999,90.67500306000147,53500.2987684 2024-06-07,03:14:21.000,159,11025284,14285,0,1717730060,13076.646508509999,90.66795393000211,53500.28479416 2024-06-07,03:14:42.000,159,11025271,13885,0,1717730081,13076.956378769995,90.61861001999932,53500.22191008001 2024-06-07,03:14:43.000,159,11025281,13925,0,1717730082,13076.94290614999,90.61156088999996,53500.34767824 2024-06-07,03:14:44.000,159,11025330,14125,0,1717730083,13076.94290614999,90.61861001999932,53500.333704 2024-06-07,03:14:45.000,159,11025269,14165,0,1717730084,13076.915960909995,90.61861001999932,53500.319729760005 2024-06-07,03:14:46.000,159,11025283,14325,0,1717730085,13076.9092246,90.59041350000189,53500.249858560004 2024-06-07,03:14:47.000,159,11025306,14245,0,1717730086,13076.9092246,90.57631524000317,53500.34069112001 2024-06-07,03:14:48.000,159,11025290,13685,0,1717730087,13076.86880674,90.56221698000445,53500.32671688 2024-06-07,03:14:49.000,159,11025257,14165,0,1717730088,13076.84186149999,90.55516784999782,53500.333704 2024-06-07,03:14:50.000,159,11025283,13965,0,1717730089,13076.84859781,90.5410695899991,53500.29178128001 2024-06-07,03:14:51.000,159,11025270,13965,0,1717730090,13076.82838888,90.53402045999974,53500.27780704 2024-06-07,03:14:52.000,159,11025271,13805,0,1717730091,13076.78123470999,90.5058239400023,53500.28479416 2024-06-07,03:14:53.000,159,11025268,14165,0,1717730092,13076.74755316,90.52697133000038,53500.30575552 2024-06-07,03:14:54.000,159,11025275,14045,0,1717730093,13076.70039898999,90.47057828999823,53500.32671688 2024-06-07,03:14:55.000,159,11025285,13685,0,1717730094,13076.646508509999,90.45648002999951,53500.32671688 2024-06-07,03:14:56.000,159,11025311,13805,0,1717730095,13076.63977219999,90.43533264000143,53500.37562672 2024-06-07,03:14:57.000,159,11025272,14365,0,1717730096,13076.653244819994,90.42828351000207,53500.382613839996 2024-06-07,03:14:58.000,159,11025250,14125,0,1717730097,13076.65998112999,90.43533264000143,53500.37562672 2024-06-07,03:14:59.000,159,11025253,14365,0,1717730098,13076.626299579999,90.407136120004,53500.34069112001 2024-06-07,03:15:00.000,159,11025283,13925,0,1717730099,13076.61956326999,90.42828351000207,53500.34767824 2024-06-07,03:15:01.000,159,11025293,13965,0,1717730100,13076.592618029994,90.43533264000143,53500.31274264001 2024-06-07,03:15:02.000,159,11025291,13885,0,1717730101,13076.599354339989,90.407136120004,53500.29178128001 2024-06-07,03:15:03.000,159,11025305,13845,0,1717730102,13076.612826959994,90.44943090000015,53500.249858560004 2024-06-07,03:15:04.000,159,11025274,14245,0,1717730103,13076.612826959994,90.40008699000464,53500.35466536 2024-06-07,03:15:05.000,159,11025351,14205,0,1717730104,13076.599354339989,90.37893959999928,53500.29178128001 2024-06-07,03:15:06.000,159,11025263,14445,0,1717730105,13076.61956326999,90.40008699000464,53500.270819920006 2024-06-07,03:15:07.000,159,11025268,13885,0,1717730106,13076.626299579999,90.42123438000272,53500.32671688 2024-06-07,03:15:08.000,159,11025209,14045,0,1717730107,13076.606090649999,90.37189046999993,53500.29178128001 2024-06-07,03:15:09.000,159,11025265,13765,0,1717730108,13076.599354339989,90.37893959999928,53500.31274264001 2024-06-07,03:15:10.000,159,11025287,13845,0,1717730109,13076.61956326999,90.36484134000057,53500.34069112001 2024-06-07,03:15:11.000,159,11025259,13925,0,1717730110,13076.61956326999,90.40008699000464,53500.28479416 2024-06-07,03:15:12.000,159,11025263,14125,0,1717730111,13076.63977219999,90.37893959999928,53500.30575552 2024-06-07,03:15:13.000,159,11025310,14125,0,1717730112,13076.63977219999,90.35074308000185,53500.29178128001 2024-06-07,03:15:14.000,159,11025294,14285,0,1717730113,13076.633035889994,90.35074308000185,53500.333704 2024-06-07,03:15:15.000,159,11025302,13805,0,1717730114,13076.61956326999,90.35779221000121,53500.23588432 2024-06-07,03:15:16.000,159,11025268,14045,0,1717730115,13076.599354339989,90.35074308000185,53500.2987684 2024-06-07,03:15:17.000,159,11025310,14165,0,1717730116,13076.606090649999,90.35074308000185,53500.28479416 2024-06-07,03:15:18.000,159,11025244,14125,0,1717730117,13076.61956326999,90.34369395000249,53500.319729760005 2024-06-07,03:15:19.000,159,11025308,13965,0,1717730118,13076.606090649999,90.34369395000249,53500.27780704 2024-06-07,03:15:20.000,159,11025265,14405,0,1717730119,13076.612826959994,90.31549742999778,53500.26383280001 2024-06-07,03:15:21.000,159,11025254,13765,0,1717730120,13076.599354339989,90.34369395000249,53500.28479416 2024-06-07,03:15:22.000,159,11025301,13725,0,1717730121,13076.585881719999,90.34369395000249,53500.23588432 2024-06-07,03:15:23.000,159,11025301,14205,0,1717730122,13076.552200169994,90.31549742999778,53500.27780704 2024-06-07,03:15:24.000,159,11025283,13805,0,1717730123,13076.545463859999,90.34369395000249,53500.26383280001 2024-06-07,03:15:25.000,159,11025303,14085,0,1717730124,13076.531991239994,90.31549742999778,53500.27780704 2024-06-07,03:15:26.000,159,11025245,14325,0,1717730125,13076.498309689989,90.30139916999906,53500.270819920006 2024-06-07,03:15:27.000,159,11025256,13725,0,1717730126,13076.484837069998,90.32959569000377,53500.32671688 2024-06-07,03:15:28.000,159,11025281,13925,0,1717730127,13076.471364449993,90.31549742999778,53500.319729760005 2024-06-07,03:15:29.000,159,11025302,14365,0,1717730128,13076.505045999998,90.32254656000441,53500.28479416 2024-06-07,03:15:30.000,159,11025342,13765,0,1717730129,13076.531991239994,90.32254656000441,53500.29178128001 2024-06-07,03:15:31.000,159,11025301,14125,0,1717730130,13076.538727549989,90.32254656000441,53500.28479416 2024-06-07,03:15:32.000,159,11025319,14005,0,1717730131,13076.538727549989,90.30844829999842,53500.249858560004 2024-06-07,03:15:33.000,159,11025291,13925,0,1717730132,13076.558936479989,90.26615352000226,53500.270819920006 2024-06-07,03:15:34.000,159,11025326,14045,0,1717730133,13076.552200169994,90.32959569000377,53500.319729760005 2024-06-07,03:15:35.000,159,11025285,14365,0,1717730134,13076.565672789999,90.28730091000034,53500.270819920006 2024-06-07,03:15:36.000,159,11025251,14285,0,1717730135,13076.579145409989,90.26615352000226,53500.32671688 2024-06-07,03:15:37.000,159,11025302,13925,0,1717730136,13076.552200169994,90.25205526000354,53500.34767824 2024-06-07,03:15:38.000,159,11025326,13885,0,1717730137,13076.612826959994,90.25205526000354,53500.30575552 2024-06-07,03:15:39.000,159,11025300,14005,0,1717730138,13076.599354339989,90.24500613000419,53500.2987684 2024-06-07,03:15:40.000,159,11025289,13965,0,1717730139,13076.579145409989,90.25205526000354,53500.26383280001 2024-06-07,03:15:41.000,159,11025275,13765,0,1717730140,13076.565672789999,90.25205526000354,53500.30575552 2024-06-07,03:15:42.000,159,11025304,14165,0,1717730141,13076.572409099994,90.22385873999883,53500.34069112001 2024-06-07,03:15:43.000,159,11025327,14045,0,1717730142,13076.592618029994,90.22385873999883,53500.27780704 2024-06-07,03:15:44.000,159,11025302,14165,0,1717730143,13076.552200169994,90.21680960999947,53500.29178128001 2024-06-07,03:15:45.000,159,11025292,14085,0,1717730144,13076.518518619989,90.20976048000011,53500.2987684 2024-06-07,03:15:46.000,159,11025264,13965,0,1717730145,13076.511782309994,90.23090786999819,53500.32671688 2024-06-07,03:15:47.000,159,11025337,13885,0,1717730146,13076.484837069998,90.23795700000483,53500.32671688 2024-06-07,03:15:48.000,159,11025309,13885,0,1717730147,13076.478100759989,90.21680960999947,53500.32671688 2024-06-07,03:15:49.000,159,11025264,13965,0,1717730148,13076.444419209998,90.23090786999819,53500.30575552 2024-06-07,03:15:50.000,159,11025325,14205,0,1717730149,13076.390528729993,90.21680960999947,53500.2987684 2024-06-07,03:15:51.000,159,11025300,14245,0,1717730150,13076.363583489998,90.22385873999883,53500.319729760005 2024-06-07,03:15:52.000,159,11025281,13685,0,1717730151,13076.336638250003,90.20976048000011,53500.249858560004 2024-06-07,03:15:53.000,159,11025275,14165,0,1717730152,13076.316429320002,90.20271135000075,53500.29178128001 2024-06-07,03:15:54.000,159,11025313,14045,0,1717730153,13076.282747769998,90.22385873999883,53500.31274264001 2024-06-07,03:15:55.000,159,11025304,14045,0,1717730154,13076.249066219993,90.21680960999947,53500.25684568 2024-06-07,03:15:56.000,159,11025253,14365,0,1717730155,13076.228857289992,90.20976048000011,53500.28479416 2024-06-07,03:15:57.000,159,11025264,14405,0,1717730156,13076.188439429992,90.20271135000075,53500.26383280001 2024-06-07,03:15:58.000,159,11025293,14365,0,1717730157,13076.154757880002,90.18156396000268,53500.270819920006 2024-06-07,03:15:59.000,159,11025302,14005,0,1717730158,13076.121076329997,90.13222004999989,53500.28479416 2024-06-07,03:16:00.000,159,11025263,14405,0,1717730159,13076.107603709992,90.1604165700046,53500.2987684 2024-06-07,03:16:01.000,159,11025279,14045,0,1717730160,13076.073922160002,90.12517092000053,53500.32671688 2024-06-07,03:16:02.000,159,11025314,14165,0,1717730161,13076.033504300001,90.11812179000117,53500.2288972 2024-06-07,03:16:03.000,159,11025283,14165,0,1717730162,13076.067185849992,90.07582700999774,53500.270819920006 2024-06-07,03:16:04.000,159,11025255,13965,0,1717730163,13076.046976919992,90.0123848400035,53500.27780704 2024-06-07,03:16:05.000,159,11025275,14005,0,1717730164,13076.013295370001,90.04058136000094,53500.28479416 2024-06-07,03:16:06.000,159,11025279,13965,0,1717730165,13075.993086440001,90.01943397000286,53500.319729760005 2024-06-07,03:16:07.000,159,11025298,14005,0,1717730166,13075.959404889996,89.9841883199988,53500.32671688 2024-06-07,03:16:08.000,159,11025300,14245,0,1717730167,13075.952668580001,89.93484441000328,53500.319729760005 2024-06-07,03:16:09.000,159,11025304,14085,0,1717730168,13075.905514409991,89.91369701999793,53500.319729760005 2024-06-07,03:16:10.000,159,11025269,13925,0,1717730169,13075.89204179,89.87845137000113,53500.2987684 2024-06-07,03:16:11.000,159,11025321,14085,0,1717730170,13075.885305479991,89.8502548500037,53500.270819920006 2024-06-07,03:16:12.000,159,11025301,13925,0,1717730171,13075.858360239996,89.85730398000305,53500.270819920006 2024-06-07,03:16:13.000,159,11025300,14365,0,1717730172,13075.87183286,89.80796007000026,53500.27780704 2024-06-07,03:16:14.000,159,11025312,14125,0,1717730173,13075.89204179,89.80796007000026,53500.270819920006 2024-06-07,03:16:15.000,159,11025283,14005,0,1717730174,13075.885305479991,89.78681268000219,53500.17998736 2024-06-07,03:16:16.000,159,11025277,13805,0,1717730175,13075.87183286,89.77976355000283,53500.23588432 2024-06-07,03:16:17.000,159,11025301,14125,0,1717730176,13075.898778099996,89.76566529000411,53500.25684568 2024-06-07,03:16:18.000,159,11025281,14245,0,1717730177,13075.905514409991,89.75156702999811,53500.22191008001 2024-06-07,03:16:19.000,159,11025317,14045,0,1717730178,13075.89204179,89.73041964000004,53500.23588432 2024-06-07,03:16:20.000,159,11025314,14325,0,1717730179,13075.91225072,89.70927225000196,53500.2987684 2024-06-07,03:16:21.000,159,11025255,14245,0,1717730180,13075.918987029996,89.71632138000132,53500.27780704 2024-06-07,03:16:22.000,159,11025295,13765,0,1717730181,13075.945932269991,89.72337051000068,53500.249858560004 2024-06-07,03:16:23.000,159,11025316,13965,0,1717730182,13075.993086440001,89.70927225000196,53500.27780704 2024-06-07,03:16:24.000,159,11025256,14285,0,1717730183,13076.013295370001,89.69517399000324,53500.27780704 2024-06-07,03:16:25.000,159,11025275,14525,0,1717730184,13076.026767989992,89.70927225000196,53500.30575552 2024-06-07,03:16:26.000,159,11025266,14285,0,1717730185,13076.053713230001,89.68812486000388,53500.27780704 2024-06-07,03:16:27.000,159,11025278,14205,0,1717730186,13076.087394779992,89.70927225000196,53500.31274264001 2024-06-07,03:16:28.000,159,11025290,13925,0,1717730187,13076.053713230001,89.71632138000132,53500.270819920006 2024-06-07,03:16:29.000,159,11025300,14165,0,1717730188,13076.107603709992,89.70927225000196,53500.27780704 2024-06-07,03:16:30.000,159,11025346,14365,0,1717730189,13076.168230499992,89.69517399000324,53500.29178128001 2024-06-07,03:16:31.000,159,11025288,13965,0,1717730190,13076.201912049997,89.68812486000388,53500.319729760005 2024-06-07,03:16:32.000,159,11025311,13965,0,1717730191,13076.174966810002,89.7022231200026,53500.200948720005 2024-06-07,03:16:33.000,159,11025298,14205,0,1717730192,13076.188439429992,89.71632138000132,53500.319729760005 2024-06-07,03:16:34.000,159,11025318,14005,0,1717730193,13076.195175740002,89.71632138000132,53500.27780704 2024-06-07,03:16:35.000,159,11025325,13645,0,1717730194,13076.215384670002,89.7374687699994,53500.24287144001 2024-06-07,03:16:36.000,159,11025265,14245,0,1717730195,13076.255802530002,89.71632138000132,53500.2987684 2024-06-07,03:16:37.000,159,11025241,14045,0,1717730196,13076.235593600002,89.7022231200026,53500.319729760005 2024-06-07,03:16:38.000,159,11025349,13965,0,1717730197,13076.228857289992,89.75156702999811,53500.32671688 2024-06-07,03:16:39.000,159,11025269,13805,0,1717730198,13076.262538839997,89.75156702999811,53500.368639600005 2024-06-07,03:16:40.000,159,11025290,13925,0,1717730199,13076.262538839997,89.8009109400009,53500.39658808 2024-06-07,03:16:41.000,159,11025277,13725,0,1717730200,13076.262538839997,89.81500919999962,53500.382613839996 2024-06-07,03:16:42.000,159,11025279,14125,0,1717730201,13076.242329909997,89.78681268000219,53500.382613839996 2024-06-07,03:16:43.000,159,11025313,14445,0,1717730202,13076.242329909997,89.79386181000154,53500.39658808 2024-06-07,03:16:44.000,159,11025298,13805,0,1717730203,13076.208648359992,89.8009109400009,53500.417549440004 2024-06-07,03:16:45.000,159,11025276,14045,0,1717730204,13076.228857289992,89.81500919999962,53500.438510800006 2024-06-07,03:16:46.000,159,11025298,14085,0,1717730205,13076.208648359992,89.86435311000241,53500.37562672 2024-06-07,03:16:47.000,159,11025294,14245,0,1717730206,13076.208648359992,89.87140224000177,53500.37562672 2024-06-07,03:16:48.000,159,11025288,14205,0,1717730207,13076.195175740002,89.89959875999921,53500.45248504 2024-06-07,03:16:49.000,159,11025289,14045,0,1717730208,13076.181703119997,89.89254962999985,53500.42453656 2024-06-07,03:16:50.000,159,11025281,14285,0,1717730209,13076.141285259997,89.89959875999921,53500.42453656 2024-06-07,03:16:51.000,159,11025272,14405,0,1717730210,13076.094131090002,89.89959875999921,53500.42453656 2024-06-07,03:16:52.000,159,11025290,13725,0,1717730211,13076.073922160002,89.88550050000049,53500.41056232001 2024-06-07,03:16:53.000,159,11025272,13965,0,1717730212,13076.053713230001,89.87845137000113,53500.4035752 2024-06-07,03:16:54.000,159,11025281,14085,0,1717730213,13076.013295370001,89.93484441000328,53500.38960096001 2024-06-07,03:16:55.000,159,11025281,14125,0,1717730214,13075.972877510001,89.86435311000241,53500.39658808 2024-06-07,03:16:56.000,159,11025268,14285,0,1717730215,13075.925723339991,89.90664788999857,53500.417549440004 2024-06-07,03:16:57.000,159,11025261,13885,0,1717730216,13075.905514409991,89.86435311000241,53500.417549440004 2024-06-07,03:16:58.000,159,11025332,13965,0,1717730217,13075.89204179,89.84320572000433,53500.417549440004 2024-06-07,03:16:59.000,159,11025275,14565,0,1717730218,13075.865096549991,89.8361565899977,53500.43152368001 2024-06-07,03:17:00.000,159,11025302,14565,0,1717730219,13075.79099714,89.77271442000347,53500.536330480005 2024-06-07,03:17:01.000,159,11025303,13925,0,1717730220,13075.85162393,89.8009109400009,53500.368639600005 2024-06-07,03:17:02.000,159,11025259,14405,0,1717730221,13075.777524519995,89.76566529000411,53500.30575552 2024-06-07,03:17:03.000,159,11025326,13965,0,1717730222,13075.777524519995,89.74451789999875,53500.333704 2024-06-07,03:17:04.000,159,11025294,14525,0,1717730223,13075.716897729995,89.72337051000068,53500.36165248001 2024-06-07,03:17:05.000,159,11025268,14485,0,1717730224,13075.636062009995,89.68812486000388,53500.2987684 2024-06-07,03:17:06.000,159,11025230,14365,0,1717730225,13075.58890784,89.65992833999917,53500.30575552 2024-06-07,03:17:07.000,159,11025289,13965,0,1717730226,13075.56196259999,89.61763356000301,53500.27780704 2024-06-07,03:17:08.000,159,11025344,14205,0,1717730227,13075.54848998,89.5894370399983,53500.31274264001 2024-06-07,03:17:09.000,159,11025307,13725,0,1717730228,13075.514808429994,89.56828965000022,53500.31274264001 2024-06-07,03:17:10.000,159,11025338,14165,0,1717730229,13075.494599499994,89.56124052000087,53500.2987684 2024-06-07,03:17:11.000,159,11025256,13925,0,1717730230,13075.50133580999,89.53304400000343,53500.34767824 2024-06-07,03:17:12.000,159,11025265,13965,0,1717730231,13075.514808429994,89.49779834999936,53500.25684568 2024-06-07,03:17:13.000,159,11025302,14045,0,1717730232,13075.52154473999,89.50484747999872,53500.26383280001 2024-06-07,03:17:14.000,159,11025296,14245,0,1717730233,13075.50807212,89.49779834999936,53500.29178128001 2024-06-07,03:17:15.000,159,11025281,14645,0,1717730234,13075.514808429994,89.50484747999872,53500.2987684 2024-06-07,03:17:16.000,159,11025290,13925,0,1717730235,13075.52154473999,89.47665096000128,53500.333704 2024-06-07,03:17:17.000,159,11025320,13925,0,1717730236,13075.494599499994,89.4555035700032,53500.333704 2024-06-07,03:17:18.000,159,11025262,14045,0,1717730237,13075.50133580999,89.47665096000128,53500.270819920006 2024-06-07,03:17:19.000,159,11025295,14085,0,1717730238,13075.514808429994,89.4555035700032,53500.2987684 2024-06-07,03:17:20.000,159,11025323,13925,0,1717730239,13075.48112687999,89.43435617999785,53500.27780704 2024-06-07,03:17:21.000,159,11025288,14045,0,1717730240,13075.46765426,89.42730704999849,53500.27780704 2024-06-07,03:17:22.000,159,11025273,13725,0,1717730241,13075.407027469999,89.3920614000017,53500.2987684 2024-06-07,03:17:23.000,159,11025291,13885,0,1717730242,13075.42050008999,89.41320878999977,53500.319729760005 2024-06-07,03:17:24.000,159,11025320,14005,0,1717730243,13075.40029115999,89.42730704999849,53500.333704 2024-06-07,03:17:25.000,159,11025250,14245,0,1717730244,13075.447445329999,89.37796314000298,53500.35466536 2024-06-07,03:17:26.000,159,11025293,14245,0,1717730245,13075.353136989994,89.37796314000298,53500.319729760005 2024-06-07,03:17:27.000,159,11025277,14165,0,1717730246,13075.332928059994,89.39911053000105,53500.28479416 2024-06-07,03:17:28.000,159,11025342,14085,0,1717730247,13075.359873299989,89.40615966000041,53500.38960096001 2024-06-07,03:17:29.000,159,11025283,14205,0,1717730248,13075.332928059994,89.39911053000105,53500.38960096001 2024-06-07,03:17:30.000,159,11025264,14445,0,1717730249,13075.326191749999,89.38501227000233,53500.32671688 2024-06-07,03:17:31.000,159,11025263,13925,0,1717730250,13075.319455439989,89.38501227000233,53500.2987684 2024-06-07,03:17:32.000,159,11025258,13765,0,1717730251,13075.299246509989,89.42025791999913,53500.270819920006 2024-06-07,03:17:33.000,159,11025275,14045,0,1717730252,13075.299246509989,89.38501227000233,53500.27780704 2024-06-07,03:17:34.000,159,11025286,13885,0,1717730253,13075.272301269993,89.3920614000017,53500.27780704 2024-06-07,03:17:35.000,159,11025246,14045,0,1717730254,13075.245356029998,89.36386488000426,53500.30575552 2024-06-07,03:17:36.000,159,11025301,14285,0,1717730255,13075.279037579989,89.34976661999826,53500.27780704 2024-06-07,03:17:37.000,159,11025258,13965,0,1717730256,13075.279037579989,89.36386488000426,53500.270819920006 2024-06-07,03:17:38.000,159,11025307,13925,0,1717730257,13075.279037579989,89.3427174899989,53500.270819920006 2024-06-07,03:17:39.000,159,11025247,13965,0,1717730258,13075.252092339993,89.3427174899989,53500.32671688 2024-06-07,03:17:40.000,159,11025305,14245,0,1717730259,13075.258828649989,89.31452097000147,53500.319729760005 2024-06-07,03:17:41.000,159,11025249,13965,0,1717730260,13075.272301269993,89.30747184000211,53500.319729760005 2024-06-07,03:17:42.000,159,11025245,14245,0,1717730261,13075.252092339993,89.29337358000339,53500.29178128001 2024-06-07,03:17:43.000,159,11025275,14205,0,1717730262,13075.279037579989,89.29337358000339,53500.32671688 2024-06-07,03:17:44.000,159,11025269,14085,0,1717730263,13075.258828649989,89.27927532000467,53500.32671688 2024-06-07,03:17:45.000,159,11025304,13885,0,1717730264,13075.299246509989,89.31452097000147,53500.34069112001 2024-06-07,03:17:46.000,159,11025277,13885,0,1717730265,13075.279037579989,89.33566835999954,53500.333704 2024-06-07,03:17:47.000,159,11025303,14005,0,1717730266,13075.312719129994,89.31452097000147,53500.34767824 2024-06-07,03:17:48.000,159,11025297,14285,0,1717730267,13075.319455439989,89.33566835999954,53500.31274264001 2024-06-07,03:17:49.000,159,11025308,14005,0,1717730268,13075.332928059994,89.31452097000147,53500.35466536 2024-06-07,03:17:50.000,159,11025277,13765,0,1717730269,13075.373345919994,89.31452097000147,53500.333704 2024-06-07,03:17:51.000,159,11025274,13885,0,1717730270,13075.393554849994,89.37796314000298,53500.34767824 2024-06-07,03:17:52.000,159,11025239,14125,0,1717730271,13075.40029115999,89.33566835999954,53500.31274264001 2024-06-07,03:17:53.000,159,11025275,14085,0,1717730272,13075.42050008999,89.3920614000017,53500.35466536 2024-06-07,03:17:54.000,159,11025304,14125,0,1717730273,13075.44070901999,89.39911053000105,53500.34767824 2024-06-07,03:17:55.000,159,11025279,13685,0,1717730274,13075.433972709994,89.39911053000105,53500.368639600005 2024-06-07,03:17:56.000,159,11025279,14045,0,1717730275,13075.447445329999,89.3920614000017,53500.4035752 2024-06-07,03:17:57.000,159,11025271,14205,0,1717730276,13075.494599499994,89.3920614000017,53500.43152368001 2024-06-07,03:17:58.000,159,11025269,14125,0,1717730277,13075.413763779994,89.39911053000105,53500.382613839996 2024-06-07,03:17:59.000,159,11025278,13725,0,1717730278,13075.447445329999,89.37796314000298,53500.41056232001 2024-06-07,03:18:00.000,159,11025301,14005,0,1717730279,13075.46091794999,89.40615966000041,53500.43152368001 2024-06-07,03:18:01.000,159,11025238,13885,0,1717730280,13075.50133580999,89.40615966000041,53500.44549792 2024-06-07,03:18:02.000,159,11025266,14005,0,1717730281,13075.427236399999,89.40615966000041,53500.41056232001 2024-06-07,03:18:03.000,159,11025274,13845,0,1717730282,13075.413763779994,89.3920614000017,53500.43152368001 2024-06-07,03:18:04.000,159,11025297,14045,0,1717730283,13075.366609609999,89.42025791999913,53500.45248504 2024-06-07,03:18:05.000,159,11025241,13805,0,1717730284,13075.366609609999,89.4555035700032,53500.46645928 2024-06-07,03:18:06.000,159,11025282,13925,0,1717730285,13075.353136989994,89.42025791999913,53500.38960096001 2024-06-07,03:18:07.000,159,11025232,13885,0,1717730286,13075.326191749999,89.3920614000017,53500.37562672 2024-06-07,03:18:08.000,159,11025264,13925,0,1717730287,13075.292510199994,89.42025791999913,53500.45248504 2024-06-07,03:18:09.000,159,11025283,14045,0,1717730288,13075.245356029998,89.41320878999977,53500.4035752 2024-06-07,03:18:10.000,159,11025266,14165,0,1717730289,13075.204938169998,89.40615966000041,53500.41056232001 2024-06-07,03:18:11.000,159,11025269,14085,0,1717730290,13075.218410789988,89.42730704999849,53500.45947216001 2024-06-07,03:18:12.000,159,11025242,14125,0,1717730291,13075.117366140003,89.4555035700032,53500.438510800006 2024-06-07,03:18:13.000,159,11025291,13845,0,1717730292,13075.097157210002,89.42025791999913,53500.43152368001 2024-06-07,03:18:14.000,159,11025290,14205,0,1717730293,13075.070211969993,89.43435617999785,53500.487420640005 2024-06-07,03:18:15.000,159,11025288,13845,0,1717730294,13075.090420899993,89.43435617999785,53500.43152368001 2024-06-07,03:18:16.000,159,11025233,14205,0,1717730295,13075.016321490002,89.42730704999849,53500.39658808 2024-06-07,03:18:17.000,159,11025313,14005,0,1717730296,13074.996112560002,89.43435617999785,53500.4734464 2024-06-07,03:18:18.000,159,11025241,13725,0,1717730297,13074.962431009997,89.44140531000448,53500.487420640005 2024-06-07,03:18:19.000,159,11025297,14205,0,1717730298,13074.969167319992,89.44140531000448,53500.45947216001 2024-06-07,03:18:20.000,159,11025265,13805,0,1717730299,13074.935485770002,89.41320878999977,53500.45248504 2024-06-07,03:18:21.000,159,11025265,14205,0,1717730300,13074.881595289997,89.42025791999913,53500.45248504 2024-06-07,03:18:22.000,159,11025258,13965,0,1717730301,13074.861386359997,89.44140531000448,53500.49440776 2024-06-07,03:18:23.000,159,11025251,13965,0,1717730302,13074.847913739992,89.41320878999977,53500.50139488 2024-06-07,03:18:24.000,159,11025327,14365,0,1717730303,13074.800759569996,89.37796314000298,53500.46645928 2024-06-07,03:18:25.000,159,11025254,14005,0,1717730304,13074.760341709996,89.39911053000105,53500.46645928 2024-06-07,03:18:26.000,159,11025250,14365,0,1717730305,13074.740132779996,89.39911053000105,53500.487420640005 2024-06-07,03:18:27.000,159,11025254,14085,0,1717730306,13074.706451229991,89.39911053000105,53500.417549440004 2024-06-07,03:18:28.000,159,11025240,13765,0,1717730307,13074.69297861,89.39911053000105,53500.417549440004 2024-06-07,03:18:29.000,159,11025312,14405,0,1717730308,13074.659297059996,89.39911053000105,53500.4035752 2024-06-07,03:18:30.000,159,11025250,13645,0,1717730309,13074.62561550999,89.37796314000298,53500.42453656 2024-06-07,03:18:31.000,159,11025274,14005,0,1717730310,13074.56498871999,89.37091401000362,53500.42453656 2024-06-07,03:18:32.000,159,11025236,13645,0,1717730311,13074.56498871999,89.3427174899989,53500.417549440004 2024-06-07,03:18:33.000,159,11025282,13885,0,1717730312,13074.54477978999,89.3427174899989,53500.42453656 2024-06-07,03:18:34.000,159,11025316,13845,0,1717730313,13074.517834549995,89.37796314000298,53500.4035752 2024-06-07,03:18:35.000,159,11025240,13885,0,1717730314,13074.477416689995,89.33566835999954,53500.487420640005 2024-06-07,03:18:36.000,159,11025265,13565,0,1717730315,13074.45047145,89.31452097000147,53500.39658808 2024-06-07,03:18:37.000,159,11025246,13765,0,1717730316,13074.41005359,89.30747184000211,53500.38960096001 2024-06-07,03:18:38.000,159,11025236,13725,0,1717730317,13074.38984466,89.28632445000403,53500.36165248001 2024-06-07,03:18:39.000,159,11025343,14165,0,1717730318,13074.356163109995,89.27927532000467,53500.35466536 2024-06-07,03:18:40.000,159,11025257,14205,0,1717730319,13074.32921787,89.25812792999932,53500.35466536 2024-06-07,03:18:41.000,159,11025279,13805,0,1717730320,13074.34269048999,89.22288228000252,53500.36165248001 2024-06-07,03:18:42.000,159,11025297,13725,0,1717730321,13074.335954179995,89.20173489000445,53500.333704 2024-06-07,03:18:43.000,159,11025214,14005,0,1717730322,13074.32921787,89.17353836999973,53500.34069112001 2024-06-07,03:18:44.000,159,11025305,14205,0,1717730323,13074.275327389994,89.17353836999973,53500.37562672 2024-06-07,03:18:45.000,159,11025292,14245,0,1717730324,13074.24164583999,89.13829272000294,53500.319729760005 2024-06-07,03:18:46.000,159,11025300,14045,0,1717730325,13074.26859108,89.1453418500023,53500.368639600005 2024-06-07,03:18:47.000,159,11025240,13925,0,1717730326,13074.26185476999,89.11009619999822,53500.34069112001 2024-06-07,03:18:48.000,159,11025243,13565,0,1717730327,13074.275327389994,89.11009619999822,53500.29178128001 2024-06-07,03:18:49.000,159,11025310,14165,0,1717730328,13074.248382149999,89.11714533000486,53500.2987684 2024-06-07,03:18:50.000,159,11025247,14365,0,1717730329,13074.26859108,89.11714533000486,53500.32671688 2024-06-07,03:18:51.000,159,11025232,13805,0,1717730330,13074.234909529994,89.11009619999822,53500.34069112001 2024-06-07,03:18:52.000,159,11025223,13965,0,1717730331,13074.24164583999,89.0959979399995,53500.28479416 2024-06-07,03:18:53.000,159,11025227,13845,0,1717730332,13074.28206369999,89.05370316000335,53500.32671688 2024-06-07,03:18:54.000,159,11025267,14285,0,1717730333,13074.24164583999,89.06780142000207,53500.2987684 2024-06-07,03:18:55.000,159,11025214,13725,0,1717730334,13074.26859108,89.07485055000143,53500.333704 2024-06-07,03:18:56.000,159,11025287,14245,0,1717730335,13074.26185476999,89.05370316000335,53500.28479416 2024-06-07,03:18:57.000,159,11025264,14005,0,1717730336,13074.234909529994,89.08894881000015,53500.31274264001 2024-06-07,03:18:58.000,159,11025285,14005,0,1717730337,13074.22143690999,89.06780142000207,53500.31274264001 2024-06-07,03:18:59.000,159,11025297,14485,0,1717730338,13074.228173219999,89.06780142000207,53500.23588432 2024-06-07,03:19:00.000,159,11025255,14165,0,1717730339,13074.24164583999,89.06075229000271,53500.23588432 2024-06-07,03:19:01.000,159,11025293,13965,0,1717730340,13074.228173219999,89.0959979399995,53500.24287144001 2024-06-07,03:19:02.000,159,11025278,13845,0,1717730341,13074.18101904999,89.08189968000079,53500.249858560004 2024-06-07,03:19:03.000,159,11025247,13925,0,1717730342,13074.20122797999,89.06075229000271,53500.30575552 2024-06-07,03:19:04.000,159,11025273,14125,0,1717730343,13074.187755359999,89.00435925000056,53500.270819920006 2024-06-07,03:19:05.000,159,11025252,14085,0,1717730344,13074.214700599994,89.03960490000463,53500.249858560004 2024-06-07,03:19:06.000,159,11025268,14085,0,1717730345,13074.207964289999,89.04665403000399,53500.27780704 2024-06-07,03:19:07.000,159,11025279,13885,0,1717730346,13074.20122797999,89.01845750999928,53500.23588432 2024-06-07,03:19:08.000,159,11025301,14205,0,1717730347,13074.160810119989,88.9973101200012,53500.249858560004 2024-06-07,03:19:09.000,159,11025343,13725,0,1717730348,13074.120392259989,89.01140837999992,53500.22191008001 2024-06-07,03:19:10.000,159,11025301,13965,0,1717730349,13074.120392259989,88.9973101200012,53500.31274264001 2024-06-07,03:19:11.000,159,11025280,13885,0,1717730350,13074.086710709998,88.94796620999841,53500.200948720005 2024-06-07,03:19:12.000,159,11025255,13565,0,1717730351,13074.039556539989,88.94796620999841,53500.22191008001 2024-06-07,03:19:13.000,159,11025251,13885,0,1717730352,13074.019347609988,88.91976969000098,53500.152038880005 2024-06-07,03:19:14.000,159,11025312,14325,0,1717730353,13074.039556539989,88.92681882000034,53500.200948720005 2024-06-07,03:19:15.000,159,11025272,14005,0,1717730354,13074.019347609988,88.90567143000226,53500.17300024001 2024-06-07,03:19:16.000,159,11025254,14045,0,1717730355,13074.032820229993,88.89157317000354,53500.200948720005 2024-06-07,03:19:17.000,159,11025257,13965,0,1717730356,13073.931775579993,88.87042577999819,53500.17998736 2024-06-07,03:19:18.000,159,11025264,14125,0,1717730357,13073.918302960003,88.91272056000162,53500.17998736 2024-06-07,03:19:19.000,159,11025325,14085,0,1717730358,13073.877885100002,88.88452404000418,53500.13806464 2024-06-07,03:19:20.000,159,11025239,14125,0,1717730359,13073.884621409998,88.88452404000418,53500.214922959996 2024-06-07,03:19:21.000,159,11025249,14245,0,1717730360,13073.823994619997,88.8986223000029,53500.214922959996 2024-06-07,03:19:32.000,159,11025276,14085,0,1717730371,13073.709477349992,88.9620644700044,53500.13806464 2024-06-07,03:19:33.000,159,11025269,13965,0,1717730372,13073.763367829997,88.9973101200012,53500.17998736 2024-06-07,03:19:34.000,159,11025278,13685,0,1717730373,13073.722949969997,88.98321186000248,53500.12409040001 2024-06-07,03:19:35.000,159,11025278,14245,0,1717730374,13073.722949969997,88.96911360000377,53500.11011616 2024-06-07,03:19:36.000,159,11025234,13965,0,1717730375,13073.743158899997,88.98321186000248,53500.152038880005 2024-06-07,03:19:37.000,159,11025282,13765,0,1717730376,13073.736422590002,89.00435925000056,53500.13806464 2024-06-07,03:19:38.000,159,11025261,13925,0,1717730377,13073.736422590002,88.99026099000184,53500.13107752 2024-06-07,03:19:39.000,159,11025273,14525,0,1717730378,13073.749895209992,89.00435925000056,53500.14505176001 2024-06-07,03:19:40.000,159,11025291,14245,0,1717730379,13073.736422590002,89.00435925000056,53500.17998736 2024-06-07,03:19:41.000,159,11025252,14205,0,1717730380,13073.756631520002,88.98321186000248,53500.18697448 2024-06-07,03:19:42.000,159,11025257,13805,0,1717730381,13073.736422590002,88.9620644700044,53500.17998736 2024-06-07,03:19:43.000,159,11025304,14005,0,1717730382,13073.743158899997,88.97616273000313,53500.200948720005 2024-06-07,03:19:44.000,159,11025285,13645,0,1717730383,13073.749895209992,88.96911360000377,53500.17998736 2024-06-07,03:19:45.000,159,11025264,14005,0,1717730384,13073.770104139992,88.94091707999905,53500.19396160001 2024-06-07,03:19:46.000,159,11025299,14045,0,1717730385,13073.743158899997,88.94091707999905,53500.16601312 2024-06-07,03:19:47.000,159,11025301,14005,0,1717730386,13073.743158899997,88.9338679499997,53500.12409040001 2024-06-07,03:19:48.000,159,11025255,13885,0,1717730387,13073.716213660002,88.91272056000162,53500.13107752 2024-06-07,03:19:49.000,159,11025322,13805,0,1717730388,13073.709477349992,88.91976969000098,53500.11710328 2024-06-07,03:19:50.000,159,11025247,14405,0,1717730389,13073.675795800002,88.91272056000162,53500.14505176001 2024-06-07,03:19:51.000,159,11025257,13965,0,1717730390,13073.689268419992,88.8986223000029,53500.11011616 2024-06-07,03:19:52.000,159,11025265,13965,0,1717730391,13073.655586870002,88.87747491000482,53500.18697448 2024-06-07,03:19:53.000,159,11025332,14045,0,1717730392,13073.669059489992,88.91976969000098,53500.11710328 2024-06-07,03:19:54.000,159,11025250,13845,0,1717730393,13073.662323179997,88.8986223000029,53500.11011616 2024-06-07,03:19:55.000,159,11025264,13925,0,1717730394,13073.615169010001,88.90567143000226,53500.152038880005 2024-06-07,03:19:56.000,159,11025247,13925,0,1717730395,13073.601696389997,88.90567143000226,53500.159026 2024-06-07,03:19:57.000,159,11025248,14405,0,1717730396,13073.615169010001,88.91272056000162,53500.19396160001 2024-06-07,03:19:58.000,159,11025270,13925,0,1717730397,13073.601696389997,88.91272056000162,53500.159026 2024-06-07,03:19:59.000,159,11025274,13925,0,1717730398,13073.507388049991,88.90567143000226,53500.18697448 2024-06-07,03:20:00.000,159,11025265,14205,0,1717730399,13073.527596979991,88.91976969000098,53500.214922959996 2024-06-07,03:20:01.000,159,11025259,13925,0,1717730400,13073.568014839992,88.9338679499997,53500.082167680004 2024-06-07,03:20:02.000,159,11025244,14205,0,1717730401,13073.527596979991,88.94091707999905,53500.11011616 2024-06-07,03:20:03.000,159,11025254,13845,0,1717730402,13073.45349757,88.95501533999777,53500.13806464 2024-06-07,03:20:04.000,159,11025257,14005,0,1717730403,13073.419816019996,88.91976969000098,53500.13107752 2024-06-07,03:20:05.000,159,11025272,14325,0,1717730404,13073.41307971,88.92681882000034,53500.11710328 2024-06-07,03:20:06.000,159,11025264,14085,0,1717730405,13073.39287078,88.92681882000034,53500.082167680004 2024-06-07,03:20:07.000,159,11025286,14045,0,1717730406,13073.32550767999,88.9620644700044,53500.14505176001 2024-06-07,03:20:08.000,159,11025258,14045,0,1717730407,13073.28508981999,88.95501533999777,53500.14505176001 2024-06-07,03:20:09.000,159,11025281,14365,0,1717730408,13073.278353509995,88.92681882000034,53500.09614192001 2024-06-07,03:20:10.000,159,11025298,13885,0,1717730409,13073.217726719995,88.9338679499997,53500.11011616 2024-06-07,03:20:11.000,159,11025291,14365,0,1717730410,13073.21099041,88.92681882000034,53500.13806464 2024-06-07,03:20:12.000,159,11025264,14325,0,1717730411,13073.17057255,88.87042577999819,53500.13806464 2024-06-07,03:20:13.000,159,11025305,14285,0,1717730412,13073.15036362,88.91976969000098,53500.14505176001 2024-06-07,03:20:14.000,159,11025247,13965,0,1717730413,13073.116682069995,88.8986223000029,53500.20793584 2024-06-07,03:20:15.000,159,11025269,14005,0,1717730414,13073.10994576,88.88452404000418,53500.17300024001 2024-06-07,03:20:16.000,159,11025286,14405,0,1717730415,13073.04931897,88.8986223000029,53500.152038880005 2024-06-07,03:20:17.000,159,11025350,13925,0,1717730416,13072.988692179999,88.87747491000482,53500.11710328 2024-06-07,03:20:18.000,159,11025337,13965,0,1717730417,13073.00216479999,88.87747491000482,53500.17300024001 2024-06-07,03:20:19.000,159,11025265,14045,0,1717730418,13072.948274319999,88.87042577999819,53500.18697448 2024-06-07,03:20:20.000,159,11025244,13805,0,1717730419,13072.928065389999,88.86337664999883,53500.159026 2024-06-07,03:20:21.000,159,11025277,14045,0,1717730420,13072.928065389999,88.85632751999947,53500.152038880005 2024-06-07,03:20:22.000,159,11025257,13805,0,1717730421,13072.880911219989,88.82108187000267,53500.11710328 2024-06-07,03:20:23.000,159,11025279,14485,0,1717730422,13072.887647529999,88.81403274000331,53500.0891548 2024-06-07,03:20:24.000,159,11025283,14125,0,1717730423,13072.813548119993,88.84222926000075,53500.09614192001 2024-06-07,03:20:25.000,159,11025279,13925,0,1717730424,13072.793339189993,88.87042577999819,53500.13107752 2024-06-07,03:20:26.000,159,11025272,13965,0,1717730425,13072.800075499988,88.82108187000267,53500.14505176001 2024-06-07,03:20:27.000,159,11025312,14165,0,1717730426,13072.732712399993,88.82108187000267,53500.159026 2024-06-07,03:20:28.000,159,11025296,14405,0,1717730427,13072.732712399993,88.80698361000395,53500.17300024001 2024-06-07,03:20:29.000,159,11025339,14005,0,1717730428,13072.739448709988,88.80698361000395,53500.13806464 2024-06-07,03:20:30.000,159,11025300,14045,0,1717730429,13072.719239779988,88.82108187000267,53500.16601312 2024-06-07,03:20:31.000,159,11025296,13885,0,1717730430,13072.638404060002,88.82813100000203,53500.11710328 2024-06-07,03:20:32.000,159,11025288,13725,0,1717730431,13072.672085609993,88.87042577999819,53500.0891548 2024-06-07,03:20:33.000,159,11025309,14045,0,1717730432,13072.672085609993,88.87042577999819,53500.12409040001 2024-06-07,03:20:34.000,159,11025292,13885,0,1717730433,13072.678821920003,88.88452404000418,53500.082167680004 2024-06-07,03:20:35.000,159,11025271,13645,0,1717730434,13072.645140369998,88.85632751999947,53500.07518056001 2024-06-07,03:20:36.000,159,11025297,14245,0,1717730435,13072.658612990002,88.8986223000029,53500.0891548 2024-06-07,03:20:37.000,159,11025243,14325,0,1717730436,13072.645140369998,88.87747491000482,53500.047232079996 2024-06-07,03:20:38.000,159,11025284,14205,0,1717730437,13072.584513579997,88.84927839000011,53499.99832224 2024-06-07,03:20:39.000,159,11025295,14325,0,1717730438,13072.564304649997,88.89157317000354,53500.07518056001 2024-06-07,03:20:40.000,159,11025247,14085,0,1717730439,13072.530623099992,88.87747491000482,53500.047232079996 2024-06-07,03:20:41.000,159,11025230,14165,0,1717730440,13072.496941550002,88.90567143000226,53500.047232079996 2024-06-07,03:20:42.000,159,11025295,13845,0,1717730441,13072.490205239992,88.84222926000075,53500.05421920001 2024-06-07,03:20:43.000,159,11025307,14125,0,1717730442,13072.402633209997,88.85632751999947,53499.97736088001 2024-06-07,03:20:44.000,159,11025260,14045,0,1717730443,13072.355479040001,88.87042577999819,53499.984348000005 2024-06-07,03:20:45.000,159,11025295,14165,0,1717730444,13072.315061180001,88.86337664999883,53499.96338664 2024-06-07,03:20:46.000,159,11025292,14365,0,1717730445,13072.267907009991,88.86337664999883,53499.99133512 2024-06-07,03:20:47.000,159,11025272,13885,0,1717730446,13072.247698079991,88.83518013000139,53499.99832224 2024-06-07,03:20:48.000,159,11025246,13725,0,1717730447,13072.18707128999,88.82813100000203,53499.9494124 2024-06-07,03:20:49.000,159,11025257,13925,0,1717730448,13072.16686235999,88.82813100000203,53499.94242528 2024-06-07,03:20:50.000,159,11025246,14285,0,1717730449,13072.12644449999,88.7858362199986,53499.99832224 2024-06-07,03:20:51.000,159,11025362,13965,0,1717730450,13072.06581770999,88.7858362199986,53499.97736088001 2024-06-07,03:20:52.000,159,11025306,14005,0,1717730451,13072.038872469995,88.76468883000052,53499.935438160006 2024-06-07,03:20:53.000,159,11025291,13805,0,1717730452,13072.018663539995,88.7505905700018,53499.92146392 2024-06-07,03:20:54.000,159,11025292,13925,0,1717730453,13072.03213616,88.7505905700018,53499.90050256 2024-06-07,03:20:55.000,159,11025275,13645,0,1717730454,13072.00519091999,88.76468883000052,53499.92146392 2024-06-07,03:20:56.000,159,11025272,14045,0,1717730455,13071.978245679995,88.77173795999988,53499.89351544 2024-06-07,03:20:57.000,159,11025266,14245,0,1717730456,13071.93109151,88.76468883000052,53499.879541199996 2024-06-07,03:20:58.000,159,11025270,14525,0,1717730457,13071.90414626999,88.77173795999988,53499.89351544 2024-06-07,03:20:59.000,159,11025304,14045,0,1717730458,13071.89067365,88.77878708999924,53499.89351544 2024-06-07,03:21:00.000,159,11025230,14125,0,1717730459,13071.86372840999,88.81403274000331,53499.8446056 2024-06-07,03:21:01.000,159,11025264,13885,0,1717730460,13071.82331054999,88.82108187000267,53499.865566960005 2024-06-07,03:21:02.000,159,11025265,14245,0,1717730461,13071.789628999999,88.80698361000395,53499.83761848001 2024-06-07,03:21:03.000,159,11025322,14285,0,1717730462,13071.80310161999,88.84222926000075,53499.879541199996 2024-06-07,03:21:04.000,159,11025268,14085,0,1717730463,13071.722265899989,88.84927839000011,53499.85159272 2024-06-07,03:21:05.000,159,11025302,13925,0,1717730464,13071.675111729994,88.89157317000354,53499.85857984001 2024-06-07,03:21:06.000,159,11025241,13765,0,1717730465,13071.634693869993,88.92681882000034,53499.83063136 2024-06-07,03:21:07.000,159,11025270,13885,0,1717730466,13071.574067079993,88.94091707999905,53499.85857984001 2024-06-07,03:21:08.000,159,11025309,13805,0,1717730467,13071.594276009993,88.95501533999777,53499.80967000001 2024-06-07,03:21:09.000,159,11025324,14165,0,1717730468,13071.540385529988,88.94091707999905,53499.80967000001 2024-06-07,03:21:10.000,159,11025236,14205,0,1717730469,13071.520176599988,88.95501533999777,53499.80967000001 2024-06-07,03:21:11.000,159,11025243,13885,0,1717730470,13071.486495049998,88.96911360000377,53499.816657120005 2024-06-07,03:21:12.000,159,11025276,13645,0,1717730471,13071.459549810002,88.98321186000248,53499.8446056 2024-06-07,03:21:13.000,159,11025308,14125,0,1717730472,13071.432604569993,88.9338679499997,53499.7747344 2024-06-07,03:21:14.000,159,11025261,13845,0,1717730473,13071.405659329997,88.92681882000034,53499.78172152 2024-06-07,03:21:15.000,159,11025285,13805,0,1717730474,13071.371977779992,88.92681882000034,53499.78172152 2024-06-07,03:21:16.000,159,11025289,13965,0,1717730475,13071.378714090002,88.91976969000098,53499.7747344 2024-06-07,03:21:17.000,159,11025283,14085,0,1717730476,13071.331559919992,88.87042577999819,53499.80967000001 2024-06-07,03:21:18.000,159,11025271,13725,0,1717730477,13071.270933129992,88.87042577999819,53499.746785920004 2024-06-07,03:21:19.000,159,11025232,14085,0,1717730478,13071.217042650002,88.86337664999883,53499.76076016001 2024-06-07,03:21:20.000,159,11025270,14365,0,1717730479,13071.196833720001,88.84222926000075,53499.78172152 2024-06-07,03:21:21.000,159,11025267,14205,0,1717730480,13071.176624790001,88.7858362199986,53499.80967000001 2024-06-07,03:21:22.000,159,11025282,14045,0,1717730481,13071.149679549992,88.75763970000116,53499.73281168 2024-06-07,03:21:23.000,159,11025266,14205,0,1717730482,13071.156415860001,88.72944318000373,53499.68390184 2024-06-07,03:21:24.000,159,11025295,13845,0,1717730483,13071.210306339992,88.71534491999773,53499.71883744001 2024-06-07,03:21:25.000,159,11025298,13885,0,1717730484,13071.176624790001,88.70829578999837,53499.7048632 2024-06-07,03:21:26.000,159,11025266,14565,0,1717730485,13071.223778959997,88.6871484000003,53499.697876080005 2024-06-07,03:21:27.000,159,11025290,14245,0,1717730486,13071.257460510002,88.65895188000286,53499.76076016001 2024-06-07,03:21:28.000,159,11025263,13925,0,1717730487,13071.257460510002,88.6871484000003,53499.72582456 2024-06-07,03:21:29.000,159,11025274,13965,0,1717730488,13071.318087300002,88.6871484000003,53499.75377304 2024-06-07,03:21:30.000,159,11025249,13605,0,1717730489,13071.284405749997,88.63075535999815,53499.76076016001 2024-06-07,03:21:31.000,159,11025258,14005,0,1717730490,13071.331559919992,88.64485362000414,53499.746785920004 2024-06-07,03:21:32.000,159,11025296,14125,0,1717730491,13071.419131950002,88.65895188000286,53499.68390184 2024-06-07,03:21:33.000,159,11025310,14565,0,1717730492,13071.432604569993,88.68009927000094,53499.73281168 2024-06-07,03:21:34.000,159,11025287,13845,0,1717730493,13071.499967669988,88.6519027500035,53499.78172152 2024-06-07,03:21:35.000,159,11025284,14125,0,1717730494,13071.499967669988,88.68009927000094,53499.73281168 2024-06-07,03:21:36.000,159,11025248,13725,0,1717730495,13071.553858149993,88.70124665999901,53499.73281168 2024-06-07,03:21:37.000,159,11025282,14045,0,1717730496,13071.560594459988,88.70124665999901,53499.73281168 2024-06-07,03:21:38.000,159,11025286,13965,0,1717730497,13071.567330769998,88.70124665999901,53499.73281168 2024-06-07,03:21:39.000,159,11025281,14045,0,1717730498,13071.621221249989,88.73649231000309,53499.73281168 2024-06-07,03:21:40.000,159,11025294,14085,0,1717730499,13071.601012319989,88.76468883000052,53499.72582456 2024-06-07,03:21:41.000,159,11025265,14245,0,1717730500,13071.627957559998,88.7999344800046,53499.746785920004 2024-06-07,03:21:42.000,159,11025273,13885,0,1717730501,13071.614484939993,88.80698361000395,53499.73281168 2024-06-07,03:21:43.000,159,11025322,14045,0,1717730502,13071.634693869993,88.83518013000139,53499.816657120005 2024-06-07,03:21:44.000,159,11025268,13805,0,1717730503,13071.627957559998,88.84222926000075,53499.80967000001 2024-06-07,03:21:45.000,159,11025252,14365,0,1717730504,13071.614484939993,88.89157317000354,53499.767747280006 2024-06-07,03:21:46.000,159,11025276,13765,0,1717730505,13071.614484939993,88.8986223000029,53499.80268288 2024-06-07,03:21:47.000,159,11025267,13925,0,1717730506,13071.580803389988,88.91272056000162,53499.82364424 2024-06-07,03:21:48.000,159,11025286,13925,0,1717730507,13071.587539699998,88.87042577999819,53499.83761848001 2024-06-07,03:21:49.000,159,11025341,13765,0,1717730508,13071.614484939993,88.84927839000011,53499.865566960005 2024-06-07,03:21:50.000,159,11025274,14005,0,1717730509,13071.553858149993,88.86337664999883,53499.767747280006 2024-06-07,03:21:51.000,159,11025291,14005,0,1717730510,13071.520176599988,88.86337664999883,53499.85159272 2024-06-07,03:21:52.000,159,11025323,14005,0,1717730511,13071.499967669988,88.84222926000075,53499.82364424 2024-06-07,03:21:53.000,159,11025277,13845,0,1717730512,13071.452813499993,88.84927839000011,53499.85159272 2024-06-07,03:21:54.000,159,11025314,14485,0,1717730513,13071.493231359993,88.84222926000075,53499.83761848001 2024-06-07,03:21:55.000,159,11025288,13845,0,1717730514,13071.439340880002,88.79288534999796,53499.82364424 2024-06-07,03:21:56.000,159,11025299,14045,0,1717730515,13071.432604569993,88.75763970000116,53499.82364424 2024-06-07,03:21:57.000,159,11025298,14165,0,1717730516,13071.392186709993,88.75763970000116,53499.865566960005 2024-06-07,03:21:58.000,159,11025342,14325,0,1717730517,13071.392186709993,88.7858362199986,53499.85857984001 2024-06-07,03:21:59.000,159,11025222,13965,0,1717730518,13071.351768849992,88.72239405000437,53499.89351544 2024-06-07,03:22:00.000,159,11025300,13885,0,1717730519,13071.358505160002,88.71534491999773,53499.85159272 2024-06-07,03:22:01.000,159,11025252,14045,0,1717730520,13071.311350989992,88.68009927000094,53499.78172152 2024-06-07,03:22:02.000,159,11025314,14165,0,1717730521,13071.270933129992,88.62370622999879,53499.87255408 2024-06-07,03:22:03.000,159,11025249,14245,0,1717730522,13071.264196819997,88.60960797000007,53499.83761848001 2024-06-07,03:22:04.000,159,11025271,13765,0,1717730523,13071.250724199992,88.58846058000199,53499.78870864001 2024-06-07,03:22:05.000,159,11025285,13925,0,1717730524,13071.210306339992,88.58846058000199,53499.78172152 2024-06-07,03:22:06.000,159,11025320,13885,0,1717730525,13071.163152169996,88.59550971000135,53499.80268288 2024-06-07,03:22:07.000,159,11025306,13885,0,1717730526,13071.149679549992,88.58141145000263,53499.8446056 2024-06-07,03:22:08.000,159,11025283,14165,0,1717730527,13071.163152169996,88.59550971000135,53499.79569576 2024-06-07,03:22:09.000,159,11025268,14085,0,1717730528,13071.142943239996,88.60255884000071,53499.7747344 2024-06-07,03:22:10.000,159,11025311,13925,0,1717730529,13071.142943239996,88.56731319000392,53499.816657120005 2024-06-07,03:22:11.000,159,11025293,14365,0,1717730530,13071.115998000001,88.57436232000327,53499.82364424 2024-06-07,03:22:12.000,159,11025307,14005,0,1717730531,13071.102525379996,88.54616579999856,53499.7747344 2024-06-07,03:22:13.000,159,11025278,14205,0,1717730532,13071.05537121,88.53206753999984,53499.78172152 2024-06-07,03:22:14.000,159,11025299,14245,0,1717730533,13071.028425969991,88.5391166699992,53499.816657120005 2024-06-07,03:22:15.000,159,11025300,14285,0,1717730534,13071.01495335,88.49682189000305,53499.79569576 2024-06-07,03:22:16.000,159,11025326,14125,0,1717730535,13070.97453549,88.48272363000433,53499.76076016001 2024-06-07,03:22:17.000,159,11025254,14005,0,1717730536,13070.93411763,88.5038710200024,53499.75377304 2024-06-07,03:22:18.000,159,11025281,13885,0,1717730537,13070.900436079995,88.44747798000026,53499.816657120005 2024-06-07,03:22:19.000,159,11025289,13845,0,1717730538,13070.85328191,88.48977276000369,53499.72582456 2024-06-07,03:22:20.000,159,11025272,14125,0,1717730539,13070.80612773999,88.46157623999898,53499.746785920004 2024-06-07,03:22:21.000,159,11025339,14205,0,1717730540,13070.758973569995,88.43337972000154,53499.78172152 2024-06-07,03:22:22.000,159,11025276,14005,0,1717730541,13070.65119261,88.42633059000218,53499.697876080005 2024-06-07,03:22:23.000,159,11025326,14125,0,1717730542,13070.64445629999,88.41223233000346,53499.71883744001 2024-06-07,03:22:24.000,159,11025296,14125,0,1717730543,13070.617511059994,88.41928146000282,53499.73979880001 2024-06-07,03:22:25.000,159,11025299,13925,0,1717730544,13070.556884269994,88.36288842000067,53499.71883744001 2024-06-07,03:22:26.000,159,11025306,14285,0,1717730545,13070.516466409994,88.33469190000324,53499.71883744001 2024-06-07,03:22:27.000,159,11025306,14045,0,1717730546,13070.462575929989,88.31354450999788,53499.66992760001 2024-06-07,03:22:28.000,159,11025334,13805,0,1717730547,13070.449103309998,88.28534799000045,53499.62800488 2024-06-07,03:22:29.000,159,11025276,13845,0,1717730548,13070.375003899993,88.27124973000173,53499.64197912001 2024-06-07,03:22:30.000,159,11025331,13925,0,1717730549,13070.368267589998,88.25010234000365,53499.648966240005 2024-06-07,03:22:31.000,159,11025322,14085,0,1717730550,13070.341322349988,88.20780756000022,53499.600056400006 2024-06-07,03:22:32.000,159,11025307,14205,0,1717730551,13070.361531279988,88.20075843000086,53499.61403064 2024-06-07,03:22:33.000,159,11025315,13725,0,1717730552,13070.321113419988,88.1937093000015,53499.62101776001 2024-06-07,03:22:34.000,159,11025286,14085,0,1717730553,13070.300904489988,88.14436538999871,53499.600056400006 2024-06-07,03:22:35.000,159,11025325,14085,0,1717730554,13070.294168179993,88.12321800000063,53499.59306928001 2024-06-07,03:22:36.000,159,11025299,13845,0,1717730555,13070.253750319993,88.12321800000063,53499.61403064 2024-06-07,03:22:37.000,159,11025321,13925,0,1717730556,13070.233541389993,88.10911974000192,53499.59306928001 2024-06-07,03:22:38.000,159,11025331,14045,0,1717730557,13070.260486630003,88.08797235000384,53499.5651208 2024-06-07,03:22:39.000,159,11025252,14285,0,1717730558,13070.206596149997,88.08797235000384,53499.50922384 2024-06-07,03:22:40.000,159,11025319,14045,0,1717730559,13070.240277700002,88.07387408999784,53499.55114656001 2024-06-07,03:22:41.000,159,11025303,13885,0,1717730560,13070.233541389993,88.04567757000041,53499.530185200005 2024-06-07,03:22:42.000,159,11025337,14085,0,1717730561,13070.226805079998,88.04567757000041,53499.51621096 2024-06-07,03:22:43.000,159,11025320,13805,0,1717730562,13070.267222939998,88.03862844000105,53499.52319808001 2024-06-07,03:22:44.000,159,11025287,14165,0,1717730563,13070.273959249993,88.04567757000041,53499.53717232 2024-06-07,03:22:45.000,159,11025300,14125,0,1717730564,13070.300904489988,88.05272669999977,53499.58608216 2024-06-07,03:22:46.000,159,11025332,14445,0,1717730565,13070.307640799998,88.03862844000105,53499.53717232 2024-06-07,03:22:47.000,159,11025327,14365,0,1717730566,13070.354794969993,88.02453018000233,53499.52319808001 2024-06-07,03:22:48.000,159,11025335,13965,0,1717730567,13070.334586039993,88.01043192000361,53499.55114656001 2024-06-07,03:22:49.000,159,11025306,14565,0,1717730568,13070.307640799998,88.01748105000297,53499.57210792001 2024-06-07,03:22:50.000,159,11025290,14085,0,1717730569,13070.341322349988,87.96813714000018,53499.5651208 2024-06-07,03:22:51.000,159,11025324,14165,0,1717730570,13070.388476519998,87.96813714000018,53499.600056400006 2024-06-07,03:22:52.000,159,11025290,13925,0,1717730571,13070.368267589998,87.95403888000146,53499.53717232 2024-06-07,03:22:53.000,159,11025332,14125,0,1717730572,13070.368267589998,87.9469897500021,53499.544159439996 2024-06-07,03:22:54.000,159,11025286,14205,0,1717730573,13070.327849729998,87.91879323000467,53499.55114656001 2024-06-07,03:22:55.000,159,11025302,14125,0,1717730574,13070.307640799998,87.91174409999803,53499.579095040004 2024-06-07,03:22:56.000,159,11025294,13925,0,1717730575,13070.327849729998,87.90469496999867,53499.544159439996 2024-06-07,03:22:57.000,159,11025273,14245,0,1717730576,13070.307640799998,87.92584236000403,53499.50223672001 2024-06-07,03:22:58.000,159,11025322,13925,0,1717730577,13070.294168179993,87.90469496999867,53499.52319808001 2024-06-07,03:22:59.000,159,11025294,13845,0,1717730578,13070.226805079998,87.91174409999803,53499.530185200005 2024-06-07,03:23:00.000,159,11025313,13565,0,1717730579,13070.260486630003,87.89059670999995,53499.50223672001 2024-06-07,03:23:01.000,159,11025334,13965,0,1717730580,13070.247014009998,87.8342036699978,53499.52319808001 2024-06-07,03:23:02.000,159,11025276,13885,0,1717730581,13070.226805079998,87.86240019000252,53499.481275360005 2024-06-07,03:23:03.000,159,11025332,14205,0,1717730582,13070.206596149997,87.85535106000316,53499.50922384 2024-06-07,03:23:04.000,159,11025286,13845,0,1717730583,13070.233541389993,87.84125280000444,53499.50922384 2024-06-07,03:23:05.000,159,11025346,14325,0,1717730584,13070.226805079998,87.8342036699978,53499.481275360005 2024-06-07,03:23:06.000,159,11025295,14085,0,1717730585,13070.240277700002,87.79895802000101,53499.43935264 2024-06-07,03:23:07.000,159,11025324,13765,0,1717730586,13070.220068770002,87.78485976000229,53499.47428824001 2024-06-07,03:23:08.000,159,11025286,13885,0,1717730587,13070.206596149997,87.77076150000357,53499.46730112 2024-06-07,03:23:09.000,159,11025305,14085,0,1717730588,13070.193123529993,87.77781063000293,53499.460314 2024-06-07,03:23:10.000,159,11025375,13965,0,1717730589,13070.199859840002,87.72846672000014,53499.47428824001 2024-06-07,03:23:11.000,159,11025340,14085,0,1717730590,13070.179650910002,87.74256497999886,53499.50223672001 2024-06-07,03:23:12.000,159,11025294,14125,0,1717730591,13070.159441980002,87.72141759000078,53499.411404160004 2024-06-07,03:23:13.000,159,11025318,14245,0,1717730592,13070.206596149997,87.71436846000142,53499.45332688001 2024-06-07,03:23:14.000,159,11025339,13845,0,1717730593,13070.193123529993,87.72846672000014,53499.40441704001 2024-06-07,03:23:15.000,159,11025318,13845,0,1717730594,13070.226805079998,87.75666324000485,53499.45332688001 2024-06-07,03:23:16.000,159,11025319,14125,0,1717730595,13070.213332459993,87.74961410999822,53499.42537840001 2024-06-07,03:23:17.000,159,11025315,14005,0,1717730596,13070.220068770002,87.74256497999886,53499.41839128 2024-06-07,03:23:18.000,159,11025315,14405,0,1717730597,13070.247014009998,87.74961410999822,53499.44633976 2024-06-07,03:23:19.000,159,11025359,13965,0,1717730598,13070.247014009998,87.75666324000485,53499.3904428 2024-06-07,03:23:20.000,159,11025310,14165,0,1717730599,13070.300904489988,87.75666324000485,53499.35550720001 2024-06-07,03:23:21.000,159,11025312,14405,0,1717730600,13070.294168179993,87.74256497999886,53499.39742992 2024-06-07,03:23:22.000,159,11025254,14005,0,1717730601,13070.294168179993,87.7355158499995,53499.432365520006 2024-06-07,03:23:23.000,159,11025290,14005,0,1717730602,13070.307640799998,87.82715453999845,53499.40441704001 2024-06-07,03:23:24.000,159,11025328,14045,0,1717730603,13070.375003899993,87.82010540999909,53499.43935264 2024-06-07,03:23:25.000,159,11025308,13965,0,1717730604,13070.354794969993,87.77781063000293,53499.460314 2024-06-07,03:23:26.000,159,11025325,14085,0,1717730605,13070.368267589998,87.76371237000421,53499.43935264 2024-06-07,03:23:27.000,159,11025346,14125,0,1717730606,13070.375003899993,87.77781063000293,53499.40441704001 2024-06-07,03:23:28.000,159,11025288,14165,0,1717730607,13070.408685449998,87.79895802000101,53499.47428824001 2024-06-07,03:23:29.000,159,11025281,14325,0,1717730608,13070.395212829993,87.78485976000229,53499.44633976 2024-06-07,03:23:30.000,159,11025330,14565,0,1717730609,13070.401949139989,87.76371237000421,53499.460314 2024-06-07,03:23:31.000,159,11025318,14165,0,1717730610,13070.435630689994,87.77076150000357,53499.44633976 2024-06-07,03:23:32.000,159,11025331,14085,0,1717730611,13070.428894379998,87.71436846000142,53499.42537840001 2024-06-07,03:23:33.000,159,11025318,14405,0,1717730612,13070.462575929989,87.7002702000027,53499.43935264 2024-06-07,03:23:34.000,159,11025289,14085,0,1717730613,13070.449103309998,87.74961410999822,53499.39742992 2024-06-07,03:23:35.000,159,11025291,14125,0,1717730614,13070.422158069989,87.72141759000078,53499.3904428 2024-06-07,03:23:36.000,159,11025332,14245,0,1717730615,13070.449103309998,87.68617194000399,53499.39742992 2024-06-07,03:23:37.000,159,11025319,14565,0,1717730616,13070.422158069989,87.64387716000056,53499.38345568001 2024-06-07,03:23:38.000,159,11025333,13965,0,1717730617,13070.415421759993,87.62272977000248,53499.376468559996 2024-06-07,03:23:39.000,159,11025300,14525,0,1717730618,13070.415421759993,87.60863151000376,53499.313584480005 2024-06-07,03:23:40.000,159,11025341,14245,0,1717730619,13070.348058659998,87.62977890000184,53499.35550720001 2024-06-07,03:23:41.000,159,11025296,14285,0,1717730620,13070.334586039993,87.56633673000033,53499.27864888 2024-06-07,03:24:02.000,159,11025316,14005,0,1717730641,13070.152705669992,88.23600407999766,53497.60872720001 2024-06-07,03:24:03.000,159,11025279,14165,0,1717730642,13070.172914599993,87.96108801000082,53497.99301880001 2024-06-07,03:24:04.000,159,11025298,14125,0,1717730643,13070.051661019992,87.8342036699978,53498.24455512 2024-06-07,03:24:05.000,159,11025266,14325,0,1717730644,13069.930407439992,87.74256497999886,53498.43320736 2024-06-07,03:24:06.000,159,11025303,13965,0,1717730645,13069.81589017,87.6368280300012,53498.572949760004 2024-06-07,03:24:07.000,159,11025298,14045,0,1717730646,13069.70810920999,87.56633673000033,53498.66378232001 2024-06-07,03:24:08.000,159,11025286,13965,0,1717730647,13069.660955039995,87.48174717000074,53498.740640640004 2024-06-07,03:24:09.000,159,11025324,13725,0,1717730648,13069.60706455999,87.44650152000395,53498.859421680005 2024-06-07,03:24:10.000,159,11025297,14365,0,1717730649,13069.53296515,87.3901084800018,53498.88737016 2024-06-07,03:24:11.000,159,11025284,14205,0,1717730650,13069.53296515,87.33371543999965,53498.94326712 2024-06-07,03:24:12.000,159,11025262,14205,0,1717730651,13069.49254729,87.26322413999878,53498.908331520004 2024-06-07,03:24:13.000,159,11025264,14285,0,1717730652,13069.45212943,87.23502762000135,53498.96422848 2024-06-07,03:24:14.000,159,11025281,14205,0,1717730653,13069.438656809994,87.22797849000199,53498.95724136 2024-06-07,03:24:15.000,159,11025242,14285,0,1717730654,13069.357821089994,87.16453632000048,53498.98518984 2024-06-07,03:24:16.000,159,11025313,13725,0,1717730655,13069.303930609989,87.11519240999769,53498.92230576001 2024-06-07,03:24:17.000,159,11025306,13965,0,1717730656,13069.303930609989,87.05879937000282,53498.95724136 2024-06-07,03:24:18.000,159,11025291,14365,0,1717730657,13069.243303819989,87.06584850000218,53498.94326712 2024-06-07,03:24:19.000,159,11025303,13765,0,1717730658,13069.223094889989,87.01650458999939,53498.93628 2024-06-07,03:24:20.000,159,11025276,14205,0,1717730659,13069.175940719993,87.00945546000003,53498.91531864 2024-06-07,03:24:21.000,159,11025263,14285,0,1717730660,13069.142259169988,86.96011155000451,53498.90134440001 2024-06-07,03:24:22.000,159,11025292,13765,0,1717730661,13069.115313929993,86.96011155000451,53498.873395919996 2024-06-07,03:24:23.000,159,11025243,13685,0,1717730662,13069.081632379988,86.90371851000236,53498.908331520004 2024-06-07,03:24:24.000,159,11025301,14245,0,1717730663,13069.068159759998,86.90371851000236,53498.91531864 2024-06-07,03:24:25.000,159,11025253,14285,0,1717730664,13069.095104999993,86.88962025000365,53498.92230576001 2024-06-07,03:24:26.000,159,11025285,14045,0,1717730665,13069.061423450003,86.896669380003,53498.908331520004 2024-06-07,03:24:27.000,159,11025246,14045,0,1717730666,13069.081632379988,86.88257112000429,53498.873395919996 2024-06-07,03:24:28.000,159,11025283,13765,0,1717730667,13069.054687139993,86.85437459999957,53498.82448608 2024-06-07,03:24:29.000,159,11025294,14485,0,1717730668,13069.074896069993,86.8332272100015,53498.88038304001 2024-06-07,03:24:30.000,159,11025277,14245,0,1717730669,13069.061423450003,86.86142372999893,53498.85243456001 2024-06-07,03:24:31.000,159,11025314,14325,0,1717730670,13069.068159759998,86.84732547000021,53498.810511840005 2024-06-07,03:24:32.000,159,11025302,14245,0,1717730671,13069.047950829998,86.81207982000342,53498.83147320001 2024-06-07,03:24:33.000,159,11025275,13725,0,1717730672,13069.000796660002,86.81207982000342,53498.88038304001 2024-06-07,03:24:34.000,159,11025298,14205,0,1717730673,13069.021005590002,86.80503069000406,53498.83846032 2024-06-07,03:24:35.000,159,11025307,13885,0,1717730674,13068.980587730002,86.81912895000278,53498.810511840005 2024-06-07,03:24:36.000,159,11025287,14285,0,1717730675,13068.994060349993,86.8332272100015,53498.77557624 2024-06-07,03:24:37.000,159,11025328,14125,0,1717730676,13068.967115109997,86.86142372999893,53498.761602000006 2024-06-07,03:24:38.000,159,11025302,13925,0,1717730677,13068.953642489992,86.84732547000021,53498.77557624 2024-06-07,03:24:39.000,159,11025354,13685,0,1717730678,13068.899752010002,86.8332272100015,53498.78955048 2024-06-07,03:24:40.000,159,11025264,13765,0,1717730679,13068.866070459997,86.79093242999807,53498.83147320001 2024-06-07,03:24:41.000,159,11025273,14205,0,1717730680,13068.818916290002,86.76273591000063,53498.76858912 2024-06-07,03:24:42.000,159,11025313,13885,0,1717730681,13068.818916290002,86.75568678000127,53498.740640640004 2024-06-07,03:24:43.000,159,11025305,14165,0,1717730682,13068.765025809997,86.76273591000063,53498.77557624 2024-06-07,03:24:44.000,159,11025295,14205,0,1717730683,13068.758289500001,86.72044113000447,53498.88038304001 2024-06-07,03:24:45.000,159,11025224,14285,0,1717730684,13068.751553189992,86.73453939000319,53498.81749896 2024-06-07,03:24:46.000,159,11025262,13885,0,1717730685,13068.758289500001,86.71339199999784,53498.80352472001 2024-06-07,03:24:47.000,159,11025247,13965,0,1717730686,13068.717871640001,86.69929373999912,53498.78955048 2024-06-07,03:24:48.000,159,11025233,14285,0,1717730687,13068.717871640001,86.71339199999784,53498.78256336001 2024-06-07,03:24:49.000,159,11025289,13965,0,1717730688,13068.738080570001,86.69224460999976,53498.81749896 2024-06-07,03:24:50.000,159,11025311,14005,0,1717730689,13068.697662710001,86.71339199999784,53498.77557624 2024-06-07,03:24:51.000,159,11025289,13965,0,1717730690,13068.724607949996,86.69224460999976,53498.80352472001 2024-06-07,03:24:52.000,159,11025264,13845,0,1717730691,13068.711135329992,86.6851954800004,53498.78955048 2024-06-07,03:24:53.000,159,11025284,14005,0,1717730692,13068.690926399991,86.71339199999784,53498.82448608 2024-06-07,03:24:54.000,159,11025317,14245,0,1717730693,13068.663981159996,86.66404809000232,53498.85243456001 2024-06-07,03:24:55.000,159,11025225,13645,0,1717730694,13068.684190089996,86.6851954800004,53498.7965376 2024-06-07,03:24:56.000,159,11025262,14085,0,1717730695,13068.657244850001,86.65699896000297,53498.810511840005 2024-06-07,03:24:57.000,159,11025266,13925,0,1717730696,13068.623563299996,86.6217533099989,53498.76858912 2024-06-07,03:24:58.000,159,11025228,13765,0,1717730697,13068.670717469991,86.6499498300036,53498.78955048 2024-06-07,03:24:59.000,159,11025312,14365,0,1717730698,13068.643772229996,86.6499498300036,53498.810511840005 2024-06-07,03:25:00.000,159,11025266,13645,0,1717730699,13068.623563299996,86.6851954800004,53498.81749896 2024-06-07,03:25:01.000,159,11025316,13765,0,1717730700,13068.623563299996,86.71339199999784,53498.8664088 2024-06-07,03:25:02.000,159,11025266,14245,0,1717730701,13068.630299609991,86.72044113000447,53498.83846032 2024-06-07,03:25:03.000,159,11025236,14445,0,1717730702,13068.657244850001,86.71339199999784,53498.83846032 2024-06-07,03:25:04.000,159,11025323,13805,0,1717730703,13068.670717469991,86.76978503999999,53498.82448608 2024-06-07,03:25:05.000,159,11025248,13925,0,1717730704,13068.630299609991,86.76978503999999,53498.83147320001 2024-06-07,03:25:06.000,159,11025259,14045,0,1717730705,13068.637035920001,86.7838832999987,53498.84544744 2024-06-07,03:25:07.000,159,11025256,13885,0,1717730706,13068.637035920001,86.77683416999935,53498.85243456001 2024-06-07,03:25:08.000,159,11025241,14165,0,1717730707,13068.610090679991,86.82617808000214,53498.89435728 2024-06-07,03:25:09.000,159,11025326,14005,0,1717730708,13068.623563299996,86.81912895000278,53498.873395919996 2024-06-07,03:25:10.000,159,11025250,13725,0,1717730709,13068.630299609991,86.81207982000342,53498.89435728 2024-06-07,03:25:11.000,159,11025252,13925,0,1717730710,13068.623563299996,86.86847285999829,53498.908331520004 2024-06-07,03:25:12.000,159,11025242,14125,0,1717730711,13068.623563299996,86.86142372999893,53498.88038304001 2024-06-07,03:25:13.000,159,11025235,14005,0,1717730712,13068.562936509996,86.88962025000365,53498.89435728 2024-06-07,03:25:14.000,159,11025302,14525,0,1717730713,13068.5562002,86.87552198999765,53498.89435728 2024-06-07,03:25:15.000,159,11025300,13885,0,1717730714,13068.5562002,86.88962025000365,53498.8664088 2024-06-07,03:25:16.000,159,11025281,14045,0,1717730715,13068.522518649996,86.84732547000021,53498.93628 2024-06-07,03:25:17.000,159,11025227,13885,0,1717730716,13068.48883709999,86.88962025000365,53498.929292880006 2024-06-07,03:25:18.000,159,11025262,13645,0,1717730717,13068.49557341,86.87552198999765,53498.95724136 2024-06-07,03:25:19.000,159,11025314,14245,0,1717730718,13068.522518649996,86.896669380003,53498.94326712 2024-06-07,03:25:20.000,159,11025295,14245,0,1717730719,13068.502309719996,86.88962025000365,53498.88038304001 2024-06-07,03:25:21.000,159,11025266,14165,0,1717730720,13068.45515555,86.896669380003,53498.873395919996 2024-06-07,03:25:22.000,159,11025269,14405,0,1717730721,13068.502309719996,86.93896415999916,53498.89435728 2024-06-07,03:25:23.000,159,11025229,13925,0,1717730722,13068.50904602999,86.896669380003,53498.8664088 2024-06-07,03:25:24.000,159,11025327,13845,0,1717730723,13068.461891859995,86.90371851000236,53498.89435728 2024-06-07,03:25:25.000,159,11025222,13965,0,1717730724,13068.45515555,86.86847285999829,53498.8664088 2024-06-07,03:25:26.000,159,11025263,13965,0,1717730725,13068.43494662,86.90371851000236,53498.88038304001 2024-06-07,03:25:27.000,159,11025243,14085,0,1717730726,13068.41473769,86.88962025000365,53498.84544744 2024-06-07,03:25:28.000,159,11025252,14325,0,1717730727,13068.38779244999,86.86847285999829,53498.85243456001 2024-06-07,03:25:29.000,159,11025292,14445,0,1717730728,13068.39452876,86.87552198999765,53498.90134440001 2024-06-07,03:25:30.000,159,11025315,13925,0,1717730729,13068.34737458999,86.87552198999765,53498.95025424001 2024-06-07,03:25:31.000,159,11025227,14485,0,1717730730,13068.340638279995,86.84732547000021,53498.908331520004 2024-06-07,03:25:32.000,159,11025256,14005,0,1717730731,13068.34737458999,86.85437459999957,53498.908331520004 2024-06-07,03:25:33.000,159,11025286,14125,0,1717730732,13068.29348411,86.85437459999957,53498.88737016 2024-06-07,03:25:34.000,159,11025270,14165,0,1717730733,13068.28674779999,86.86847285999829,53498.95025424001 2024-06-07,03:25:35.000,159,11025284,13645,0,1717730734,13068.259802559995,86.86142372999893,53498.93628 2024-06-07,03:25:36.000,159,11025285,13765,0,1717730735,13068.24632993999,86.86142372999893,53498.91531864 2024-06-07,03:25:37.000,159,11025254,13685,0,1717730736,13068.22612100999,86.86847285999829,53498.91531864 2024-06-07,03:25:38.000,159,11025263,13885,0,1717730737,13068.219384699994,86.84732547000021,53498.94326712 2024-06-07,03:25:39.000,159,11025260,14045,0,1717730738,13068.199175769994,86.85437459999957,53498.91531864 2024-06-07,03:25:40.000,159,11025274,13845,0,1717730739,13068.19243946,86.86847285999829,53498.94326712 2024-06-07,03:25:41.000,159,11025211,14285,0,1717730740,13068.16549421999,86.88257112000429,53498.929292880006 2024-06-07,03:25:42.000,159,11025278,13725,0,1717730741,13068.158757909994,86.90371851000236,53498.95724136 2024-06-07,03:25:43.000,159,11025234,14365,0,1717730742,13068.18570314999,86.86847285999829,53498.95025424001 2024-06-07,03:25:44.000,159,11025305,14205,0,1717730743,13068.16549421999,86.896669380003,53498.89435728 2024-06-07,03:25:45.000,159,11025234,14085,0,1717730744,13068.19243946,86.91076764000172,53498.91531864 2024-06-07,03:25:46.000,159,11025231,14045,0,1717730745,13068.158757909994,86.92486590000044,53498.91531864 2024-06-07,03:25:47.000,159,11025246,13685,0,1717730746,13068.14528528999,86.93896415999916,53498.92230576001 2024-06-07,03:25:48.000,159,11025250,13805,0,1717730747,13068.138548979994,86.87552198999765,53498.90134440001 2024-06-07,03:25:49.000,159,11025266,14165,0,1717730748,13068.14528528999,86.88962025000365,53498.88038304001 2024-06-07,03:25:50.000,159,11025259,13645,0,1717730749,13068.138548979994,86.896669380003,53498.90134440001 2024-06-07,03:25:51.000,159,11025250,13925,0,1717730750,13068.14528528999,86.91076764000172,53498.929292880006 2024-06-07,03:25:52.000,159,11025313,13925,0,1717730751,13068.131812669999,86.91781677000108,53498.93628 2024-06-07,03:25:53.000,159,11025308,13965,0,1717730752,13068.118340049994,86.90371851000236,53498.88737016 2024-06-07,03:25:54.000,159,11025283,14245,0,1717730753,13068.077922189994,86.9319150299998,53498.95724136 2024-06-07,03:25:55.000,159,11025246,13925,0,1717730754,13068.098131119994,86.93896415999916,53498.92230576001 2024-06-07,03:25:56.000,159,11025275,13685,0,1717730755,13068.077922189994,86.90371851000236,53498.91531864 2024-06-07,03:25:57.000,159,11025313,13885,0,1717730756,13068.071185879999,86.91076764000172,53498.99217696 2024-06-07,03:25:58.000,159,11025259,13965,0,1717730757,13068.071185879999,86.95306241999788,53498.929292880006 2024-06-07,03:25:59.000,159,11025259,13885,0,1717730758,13068.003822779989,86.90371851000236,53498.95724136 2024-06-07,03:26:00.000,159,11025253,13805,0,1717730759,13068.030768019999,86.94601328999852,53498.94326712 2024-06-07,03:26:01.000,159,11025238,13885,0,1717730760,13067.970141229998,86.93896415999916,53498.95025424001 2024-06-07,03:26:02.000,159,11025305,13765,0,1717730761,13067.949932299998,86.94601328999852,53498.92230576001 2024-06-07,03:26:03.000,159,11025295,14165,0,1717730762,13067.943195989988,86.9319150299998,53498.99217696 2024-06-07,03:26:04.000,159,11025313,13805,0,1717730763,13067.970141229998,86.90371851000236,53498.929292880006 2024-06-07,03:26:05.000,159,11025263,13685,0,1717730764,13067.922987059988,86.88962025000365,53498.94326712 2024-06-07,03:26:06.000,159,11025261,13645,0,1717730765,13067.902778129988,86.85437459999957,53498.95025424001 2024-06-07,03:26:07.000,159,11025227,13765,0,1717730766,13067.842151340003,86.84027634000086,53498.97121560001 2024-06-07,03:26:08.000,159,11025266,13925,0,1717730767,13067.815206099993,86.82617808000214,53499.02012544001 2024-06-07,03:26:09.000,159,11025272,14005,0,1717730768,13067.808469789998,86.81207982000342,53498.94326712 2024-06-07,03:26:10.000,159,11025282,14005,0,1717730769,13067.835415029993,86.81207982000342,53498.91531864 2024-06-07,03:26:11.000,159,11025256,13805,0,1717730770,13067.862360269988,86.80503069000406,53498.88737016 2024-06-07,03:26:12.000,159,11025251,13645,0,1717730771,13067.842151340003,86.7838832999987,53498.88737016 2024-06-07,03:26:13.000,159,11025297,13765,0,1717730772,13067.808469789998,86.81207982000342,53498.92230576001 2024-06-07,03:26:14.000,159,11025303,14405,0,1717730773,13067.821942410003,86.80503069000406,53498.93628 2024-06-07,03:26:15.000,159,11025267,14365,0,1717730774,13067.821942410003,86.7838832999987,53498.92230576001 2024-06-07,03:26:16.000,159,11025270,13725,0,1717730775,13067.794997169993,86.76273591000063,53498.88737016 2024-06-07,03:26:17.000,159,11025247,14085,0,1717730776,13067.788260859998,86.81207982000342,53498.93628 2024-06-07,03:26:18.000,159,11025275,14125,0,1717730777,13067.815206099993,86.7979815600047,53498.91531864 2024-06-07,03:26:19.000,159,11025242,14365,0,1717730778,13067.828678719998,86.81207982000342,53498.94326712 2024-06-07,03:26:20.000,159,11025262,14045,0,1717730779,13067.855623959993,86.81207982000342,53498.93628 2024-06-07,03:26:21.000,159,11025216,13565,0,1717730780,13067.808469789998,86.81912895000278,53498.93628 2024-06-07,03:26:22.000,159,11025230,13405,0,1717730781,13067.768051929997,86.7979815600047,53498.88038304001 2024-06-07,03:26:23.000,159,11025283,14005,0,1717730782,13067.808469789998,86.7979815600047,53498.96422848 2024-06-07,03:26:24.000,159,11025243,14645,0,1717730783,13067.828678719998,86.81912895000278,53498.908331520004 2024-06-07,03:26:25.000,159,11025229,13845,0,1717730784,13067.774788239993,86.82617808000214,53498.91531864 2024-06-07,03:26:26.000,159,11025250,14125,0,1717730785,13067.747842999997,86.86847285999829,53498.95025424001 2024-06-07,03:26:27.000,159,11025298,14085,0,1717730786,13067.707425139997,86.86847285999829,53498.96422848 2024-06-07,03:26:28.000,159,11025306,14405,0,1717730787,13067.693952519992,86.87552198999765,53498.91531864 2024-06-07,03:26:29.000,159,11025287,13685,0,1717730788,13067.714161449992,86.896669380003,53498.94326712 2024-06-07,03:26:30.000,159,11025297,13845,0,1717730789,13067.660270970002,86.91076764000172,53498.95025424001 2024-06-07,03:26:31.000,159,11025282,13925,0,1717730790,13067.640062040002,86.88257112000429,53498.97121560001 2024-06-07,03:26:32.000,159,11025293,14485,0,1717730791,13067.640062040002,86.88962025000365,53498.93628 2024-06-07,03:26:33.000,159,11025335,13725,0,1717730792,13067.599644180002,86.88962025000365,53498.93628 2024-06-07,03:26:34.000,159,11025292,13885,0,1717730793,13067.619853110002,86.88257112000429,53498.97121560001 2024-06-07,03:26:35.000,159,11025321,14085,0,1717730794,13067.646798349997,86.88962025000365,53499.02012544001 2024-06-07,03:26:36.000,159,11025288,14005,0,1717730795,13067.606380489997,86.87552198999765,53498.93628 2024-06-07,03:26:37.000,159,11025305,13925,0,1717730796,13067.619853110002,86.86847285999829,53498.94326712 2024-06-07,03:26:38.000,159,11025269,14285,0,1717730797,13067.599644180002,86.86847285999829,53498.99217696 2024-06-07,03:26:39.000,159,11025276,14085,0,1717730798,13067.606380489997,86.88257112000429,53498.95724136 2024-06-07,03:26:40.000,159,11025269,14125,0,1717730799,13067.592907869992,86.88257112000429,53499.0061512 2024-06-07,03:26:41.000,159,11025285,13925,0,1717730800,13067.572698939992,86.88257112000429,53499.027112560005 2024-06-07,03:26:42.000,159,11025218,13885,0,1717730801,13067.572698939992,86.84732547000021,53498.96422848 2024-06-07,03:26:43.000,159,11025257,13685,0,1717730802,13067.619853110002,86.84732547000021,53498.978202720005 2024-06-07,03:26:44.000,159,11025297,14245,0,1717730803,13067.613116799992,86.85437459999957,53499.01313832 2024-06-07,03:26:45.000,159,11025285,14285,0,1717730804,13067.640062040002,86.87552198999765,53499.02012544001 2024-06-07,03:26:46.000,159,11025291,13965,0,1717730805,13067.667007279997,86.86142372999893,53498.978202720005 2024-06-07,03:26:47.000,159,11025315,14125,0,1717730806,13067.693952519992,86.84732547000021,53498.99217696 2024-06-07,03:26:48.000,159,11025263,13645,0,1717730807,13067.673743589992,86.88257112000429,53499.02012544001 2024-06-07,03:26:49.000,159,11025275,14085,0,1717730808,13067.707425139997,86.88257112000429,53499.03409968 2024-06-07,03:26:50.000,159,11025299,13725,0,1717730809,13067.774788239993,86.91076764000172,53499.027112560005 2024-06-07,03:26:51.000,159,11025273,14205,0,1717730810,13067.754579309993,86.91076764000172,53499.041086799996 2024-06-07,03:26:52.000,159,11025313,13965,0,1717730811,13067.788260859998,86.91781677000108,53499.027112560005 2024-06-07,03:26:53.000,159,11025249,14125,0,1717730812,13067.835415029993,86.94601328999852,53499.04807392001 2024-06-07,03:26:54.000,159,11025246,14205,0,1717730813,13067.862360269988,86.91781677000108,53499.05506104 2024-06-07,03:26:55.000,159,11025294,13885,0,1717730814,13067.835415029993,86.96716068000387,53499.08300952 2024-06-07,03:26:56.000,159,11025279,13965,0,1717730815,13067.875832889993,86.98830807000195,53499.110958 2024-06-07,03:26:57.000,159,11025306,14325,0,1717730816,13067.882569199988,87.00945546000003,53499.110958 2024-06-07,03:26:58.000,159,11025274,14245,0,1717730817,13067.902778129988,86.98830807000195,53499.12493224 2024-06-07,03:26:59.000,159,11025332,14205,0,1717730818,13067.889305509998,86.99535720000131,53499.10397088 2024-06-07,03:27:00.000,159,11025322,14085,0,1717730819,13067.882569199988,87.00945546000003,53499.1808292 2024-06-07,03:27:01.000,159,11025305,14045,0,1717730820,13067.882569199988,87.0306028499981,53499.194803440005 2024-06-07,03:27:02.000,159,11025284,14045,0,1717730821,13067.794997169993,87.03765198000474,53499.05506104 2024-06-07,03:27:03.000,159,11025253,14365,0,1717730822,13067.855623959993,87.01650458999939,53499.12493224 2024-06-07,03:27:04.000,159,11025273,14685,0,1717730823,13067.821942410003,87.01650458999939,53499.110958 2024-06-07,03:27:05.000,159,11025233,14085,0,1717730824,13067.801733480002,87.02355371999874,53499.08300952 2024-06-07,03:27:06.000,159,11025260,13765,0,1717730825,13067.768051929997,87.0306028499981,53499.08999664001 2024-06-07,03:27:07.000,159,11025252,14245,0,1717730826,13067.808469789998,87.00240633000067,53499.11794512001 2024-06-07,03:27:08.000,159,11025320,14365,0,1717730827,13067.774788239993,86.99535720000131,53499.15986784 2024-06-07,03:27:09.000,159,11025319,14285,0,1717730828,13067.747842999997,86.98830807000195,53499.15986784 2024-06-07,03:27:10.000,159,11025309,14285,0,1717730829,13067.761315620002,86.98125894000259,53499.17384208 2024-06-07,03:27:11.000,159,11025332,14045,0,1717730830,13067.727634069997,86.9319150299998,53499.13191936 2024-06-07,03:27:12.000,159,11025287,14565,0,1717730831,13067.734370379992,86.94601328999852,53499.16685496001 2024-06-07,03:27:13.000,159,11025282,14445,0,1717730832,13067.741106690002,86.94601328999852,53499.16685496001 2024-06-07,03:27:14.000,159,11025252,14565,0,1717730833,13067.727634069997,86.94601328999852,53499.15986784 2024-06-07,03:27:15.000,159,11025280,14325,0,1717730834,13067.707425139997,86.91076764000172,53499.23672616001 2024-06-07,03:27:16.000,159,11025304,14245,0,1717730835,13067.667007279997,86.90371851000236,53499.22275192 2024-06-07,03:27:17.000,159,11025294,14045,0,1717730836,13067.707425139997,86.90371851000236,53499.194803440005 2024-06-07,03:27:18.000,159,11025288,14365,0,1717730837,13067.707425139997,86.9319150299998,53499.18781632001 2024-06-07,03:27:19.000,159,11025266,14245,0,1717730838,13067.734370379992,86.91781677000108,53499.145893600005 2024-06-07,03:27:20.000,159,11025269,14085,0,1717730839,13067.761315620002,86.9319150299998,53499.21576480001 2024-06-07,03:27:21.000,159,11025275,14085,0,1717730840,13067.774788239993,86.91076764000172,53499.23672616001 2024-06-07,03:27:22.000,159,11025227,14405,0,1717730841,13067.761315620002,86.92486590000044,53499.1808292 2024-06-07,03:27:23.000,159,11025275,14365,0,1717730842,13067.821942410003,86.896669380003,53499.22275192 2024-06-07,03:27:24.000,159,11025308,13845,0,1717730843,13067.821942410003,86.896669380003,53499.208777679996 2024-06-07,03:27:25.000,159,11025244,14165,0,1717730844,13067.794997169993,86.84732547000021,53499.21576480001 2024-06-07,03:27:26.000,159,11025271,14285,0,1717730845,13067.815206099993,86.88962025000365,53499.1808292 2024-06-07,03:27:27.000,159,11025246,14285,0,1717730846,13067.835415029993,86.90371851000236,53499.194803440005 2024-06-07,03:27:28.000,159,11025260,14445,0,1717730847,13067.855623959993,86.86142372999893,53499.25768752001 2024-06-07,03:27:29.000,159,11025297,14285,0,1717730848,13067.835415029993,86.88257112000429,53499.194803440005 2024-06-07,03:27:30.000,159,11025246,14205,0,1717730849,13067.821942410003,86.86142372999893,53499.23672616001 2024-06-07,03:27:31.000,159,11025292,14565,0,1717730850,13067.821942410003,86.84732547000021,53499.28563600001 2024-06-07,03:27:32.000,159,11025251,14245,0,1717730851,13067.815206099993,86.86847285999829,53499.33454584001 2024-06-07,03:27:33.000,159,11025301,13845,0,1717730852,13067.855623959993,86.87552198999765,53499.42537840001 2024-06-07,03:27:34.000,159,11025332,13925,0,1717730853,13067.848887649998,86.84027634000086,53499.432365520006 2024-06-07,03:27:35.000,159,11025301,13565,0,1717730854,13067.821942410003,86.86847285999829,53499.35550720001 2024-06-07,03:27:36.000,159,11025330,14005,0,1717730855,13067.842151340003,86.84027634000086,53499.43935264 2024-06-07,03:27:37.000,159,11025241,13765,0,1717730856,13067.828678719998,86.8332272100015,53499.41839128 2024-06-07,03:27:38.000,159,11025286,13725,0,1717730857,13067.794997169993,86.7979815600047,53499.411404160004 2024-06-07,03:27:39.000,159,11025332,14045,0,1717730858,13067.768051929997,86.77683416999935,53499.3904428 2024-06-07,03:27:40.000,159,11025249,14165,0,1717730859,13067.693952519992,86.76978503999999,53499.38345568001 2024-06-07,03:27:41.000,159,11025291,14045,0,1717730860,13067.660270970002,86.76273591000063,53499.46730112 2024-06-07,03:27:42.000,159,11025273,13725,0,1717730861,13067.640062040002,86.71339199999784,53499.3904428 2024-06-07,03:27:43.000,159,11025241,13885,0,1717730862,13067.646798349997,86.74158852000255,53499.41839128 2024-06-07,03:27:44.000,159,11025284,14325,0,1717730863,13067.599644180002,86.75568678000127,53499.376468559996 2024-06-07,03:27:45.000,159,11025219,14045,0,1717730864,13067.579435250002,86.72044113000447,53499.376468559996 2024-06-07,03:27:46.000,159,11025269,13965,0,1717730865,13067.539017390001,86.69929373999912,53499.40441704001 2024-06-07,03:27:47.000,159,11025272,13845,0,1717730866,13067.545753699997,86.71339199999784,53499.41839128 2024-06-07,03:27:48.000,159,11025253,14085,0,1717730867,13067.491863219992,86.69224460999976,53499.41839128 2024-06-07,03:27:49.000,159,11025251,14085,0,1717730868,13067.444709049996,86.66404809000232,53499.42537840001 2024-06-07,03:27:50.000,159,11025305,14485,0,1717730869,13067.41776381,86.6499498300036,53499.411404160004 2024-06-07,03:27:51.000,159,11025294,13845,0,1717730870,13067.384082259996,86.65699896000297,53499.43935264 2024-06-07,03:27:52.000,159,11025287,13885,0,1717730871,13067.411027499991,86.6217533099989,53499.41839128 2024-06-07,03:27:53.000,159,11025252,13885,0,1717730872,13067.390818569991,86.5865076600021,53499.40441704001 2024-06-07,03:27:54.000,159,11025265,14125,0,1717730873,13067.431236429991,86.60765505000018,53499.3904428 2024-06-07,03:27:55.000,159,11025311,13885,0,1717730874,13067.437972740001,86.55831114000466,53499.38345568001 2024-06-07,03:27:56.000,159,11025330,13925,0,1717730875,13067.485126909996,86.5865076600021,53499.40441704001 2024-06-07,03:27:57.000,159,11025257,14325,0,1717730876,13067.437972740001,86.57240940000338,53499.40441704001 2024-06-07,03:27:58.000,159,11025293,14285,0,1717730877,13067.464917979996,86.57240940000338,53499.40441704001 2024-06-07,03:27:59.000,159,11025279,14365,0,1717730878,13067.458181670001,86.53716374999931,53499.34852008 2024-06-07,03:28:00.000,159,11025252,14285,0,1717730879,13067.485126909996,86.52306549000059,53499.411404160004 2024-06-07,03:28:01.000,159,11025246,14005,0,1717730880,13067.491863219992,86.53716374999931,53499.38345568001 2024-06-07,03:28:02.000,159,11025276,14005,0,1717730881,13067.512072149992,86.50191810000251,53499.36948144 2024-06-07,03:28:03.000,159,11025234,13965,0,1717730882,13067.552490009992,86.54421287999867,53499.362494320005 2024-06-07,03:28:04.000,159,11025305,13885,0,1717730883,13067.559226320001,86.52306549000059,53499.411404160004 2024-06-07,03:28:05.000,159,11025259,14085,0,1717730884,13067.518808460001,86.52306549000059,53499.35550720001 2024-06-07,03:28:06.000,159,11025283,13965,0,1717730885,13067.532281079992,86.50896723000187,53499.3904428 2024-06-07,03:28:07.000,159,11025251,14165,0,1717730886,13067.539017390001,86.46667244999844,53499.432365520006 2024-06-07,03:28:08.000,159,11025286,13845,0,1717730887,13067.532281079992,86.50896723000187,53499.3904428 2024-06-07,03:28:09.000,159,11025335,13925,0,1717730888,13067.532281079992,86.50191810000251,53499.38345568001 2024-06-07,03:28:10.000,159,11025266,13885,0,1717730889,13067.498599530001,86.50896723000187,53499.376468559996 2024-06-07,03:28:11.000,159,11025285,14005,0,1717730890,13067.512072149992,86.49486897000315,53499.43935264 2024-06-07,03:28:12.000,159,11025277,14245,0,1717730891,13067.498599530001,86.48077071000444,53499.432365520006 2024-06-07,03:28:13.000,159,11025281,14285,0,1717730892,13067.411027499991,86.4737215799978,53499.38345568001 2024-06-07,03:28:14.000,159,11025341,14165,0,1717730893,13067.41776381,86.52306549000059,53499.39742992 2024-06-07,03:28:15.000,159,11025312,14285,0,1717730894,13067.35713702,86.51601636000123,53499.411404160004 2024-06-07,03:28:16.000,159,11025305,14205,0,1717730895,13067.350400709991,86.48077071000444,53499.39742992 2024-06-07,03:28:17.000,159,11025280,14085,0,1717730896,13067.33019177999,86.51601636000123,53499.362494320005 2024-06-07,03:28:18.000,159,11025304,14085,0,1717730897,13067.303246539996,86.48077071000444,53499.42537840001 2024-06-07,03:28:19.000,159,11025303,14165,0,1717730898,13067.26956498999,86.49486897000315,53499.40441704001 2024-06-07,03:28:20.000,159,11025261,14085,0,1717730899,13067.25609237,86.45962331999908,53499.33454584001 2024-06-07,03:28:21.000,159,11025303,13805,0,1717730900,13067.22914712999,86.46667244999844,53499.40441704001 2024-06-07,03:28:22.000,159,11025287,13885,0,1717730901,13067.161784029995,86.43142680000165,53499.34852008 2024-06-07,03:28:23.000,159,11025312,14085,0,1717730902,13067.181992959995,86.42437767000229,53499.376468559996 2024-06-07,03:28:24.000,159,11025296,14005,0,1717730903,13067.17525665,86.41027941000357,53499.3904428 2024-06-07,03:28:25.000,159,11025259,14245,0,1717730904,13067.121366169995,86.42437767000229,53499.34153296 2024-06-07,03:28:26.000,159,11025293,14205,0,1717730905,13067.141575099995,86.40323028000421,53499.35550720001 2024-06-07,03:28:27.000,159,11025349,13805,0,1717730906,13067.101157239995,86.38913201999821,53499.33454584001 2024-06-07,03:28:28.000,159,11025297,14325,0,1717730907,13067.074212,86.38913201999821,53499.34153296 2024-06-07,03:28:29.000,159,11025253,14245,0,1717730908,13067.04726675999,86.35388637000142,53499.411404160004 2024-06-07,03:28:30.000,159,11025283,14165,0,1717730909,13066.99337628,86.38913201999821,53499.32755872 2024-06-07,03:28:31.000,159,11025340,14285,0,1717730910,13066.99337628,86.34683724000206,53499.313584480005 2024-06-07,03:28:42.000,159,11025273,14245,0,1717730921,13066.589197679998,86.38208288999886,53499.27864888 2024-06-07,03:28:43.000,159,11025248,14085,0,1717730922,13066.582461370002,86.38208288999886,53499.313584480005 2024-06-07,03:28:44.000,159,11025329,13725,0,1717730923,13066.528570889997,86.36798463000014,53499.264674640006 2024-06-07,03:28:45.000,159,11025365,14285,0,1717730924,13066.515098269992,86.34683724000206,53499.2507004 2024-06-07,03:28:46.000,159,11025320,13765,0,1717730925,13066.508361959997,86.35388637000142,53499.20179056 2024-06-07,03:28:47.000,159,11025327,13925,0,1717730926,13066.454471479992,86.3397881100027,53499.22973904 2024-06-07,03:28:48.000,159,11025288,14245,0,1717730927,13066.414053619992,86.3750337599995,53499.17384208 2024-06-07,03:28:49.000,159,11025284,14045,0,1717730928,13066.393844689992,86.34683724000206,53499.23672616001 2024-06-07,03:28:50.000,159,11025353,14045,0,1717730929,13066.380372070002,86.31159158999799,53499.243713280004 2024-06-07,03:28:51.000,159,11025305,14365,0,1717730930,13066.306272659996,86.3397881100027,53499.18781632001 2024-06-07,03:28:52.000,159,11025300,13805,0,1717730931,13066.299536350001,86.29044419999991,53499.16685496001 2024-06-07,03:28:53.000,159,11025334,13925,0,1717730932,13066.292800039992,86.28339507000055,53499.16685496001 2024-06-07,03:28:54.000,159,11025246,14485,0,1717730933,13066.265854799996,86.26929681000183,53499.194803440005 2024-06-07,03:28:55.000,159,11025308,13925,0,1717730934,13066.1984917,86.2270020299984,53499.15986784 2024-06-07,03:28:56.000,159,11025346,14085,0,1717730935,13066.252382179991,86.24814942000376,53499.208777679996 2024-06-07,03:28:57.000,159,11025346,14285,0,1717730936,13066.171546459991,86.1917563800016,53499.1808292 2024-06-07,03:28:58.000,159,11025348,13965,0,1717730937,13066.144601219996,86.19880551000097,53499.15986784 2024-06-07,03:28:59.000,159,11025306,14125,0,1717730938,13066.11765598,86.1917563800016,53499.22275192 2024-06-07,03:29:00.000,159,11025339,13885,0,1717730939,13066.104183359996,86.15651073000481,53499.20179056 2024-06-07,03:29:01.000,159,11025290,13885,0,1717730940,13066.09744705,86.12126508000074,53499.23672616001 2024-06-07,03:29:02.000,159,11025332,14205,0,1717730941,13066.07050180999,86.12126508000074,53499.12493224 2024-06-07,03:29:03.000,159,11025319,14205,0,1717730942,13066.11091966999,86.11421595000138,53499.194803440005 2024-06-07,03:29:04.000,159,11025245,14285,0,1717730943,13066.11091966999,86.14946159999818,53499.15986784 2024-06-07,03:29:05.000,159,11025302,14085,0,1717730944,13066.144601219996,86.12126508000074,53499.17384208 2024-06-07,03:29:06.000,159,11025322,14205,0,1717730945,13066.11091966999,86.1283142100001,53499.08300952 2024-06-07,03:29:07.000,159,11025261,14085,0,1717730946,13066.09071073999,86.10011769000266,53499.15986784 2024-06-07,03:29:08.000,159,11025320,14085,0,1717730947,13066.11091966999,86.13536333999946,53499.15986784 2024-06-07,03:29:09.000,159,11025253,13685,0,1717730948,13066.09744705,86.11421595000138,53499.13191936 2024-06-07,03:29:10.000,159,11025298,13885,0,1717730949,13066.09744705,86.12126508000074,53499.17384208 2024-06-07,03:29:11.000,159,11025349,13965,0,1717730950,13066.09744705,86.08601943000394,53499.11794512001 2024-06-07,03:29:12.000,159,11025301,14005,0,1717730951,13066.13786491,86.12126508000074,53499.15288072 2024-06-07,03:29:13.000,159,11025342,14165,0,1717730952,13066.13786491,86.17060899000353,53499.13890648001 2024-06-07,03:29:14.000,159,11025313,14365,0,1717730953,13066.151337529991,86.18470725000225,53499.12493224 2024-06-07,03:29:15.000,159,11025318,14165,0,1717730954,13066.124392289996,86.17060899000353,53499.13890648001 2024-06-07,03:29:16.000,159,11025329,13885,0,1717730955,13066.131128599991,86.17060899000353,53499.13890648001 2024-06-07,03:29:17.000,159,11025299,13885,0,1717730956,13066.11091966999,86.18470725000225,53499.17384208 2024-06-07,03:29:18.000,159,11025303,14165,0,1717730957,13066.151337529991,86.21995289999904,53499.1808292 2024-06-07,03:29:19.000,159,11025322,14165,0,1717730958,13066.144601219996,86.21995289999904,53499.20179056 2024-06-07,03:29:20.000,159,11025280,14565,0,1717730959,13066.13786491,86.21290376999968,53499.15986784 2024-06-07,03:29:21.000,159,11025318,14405,0,1717730960,13066.09744705,86.21290376999968,53499.13890648001 2024-06-07,03:29:22.000,159,11025326,13965,0,1717730961,13066.083974429996,86.2411002900044,53499.13191936 2024-06-07,03:29:23.000,159,11025300,14245,0,1717730962,13066.063765499995,86.21995289999904,53499.1808292 2024-06-07,03:29:24.000,159,11025261,13965,0,1717730963,13066.09071073999,86.23405115999776,53499.12493224 2024-06-07,03:29:25.000,159,11025343,14005,0,1717730964,13066.05029287999,86.23405115999776,53499.194803440005 2024-06-07,03:29:26.000,159,11025351,13925,0,1717730965,13066.05702919,86.2270020299984,53499.17384208 2024-06-07,03:29:27.000,159,11025329,14245,0,1717730966,13066.03682026,86.23405115999776,53499.13890648001 2024-06-07,03:29:28.000,159,11025333,14325,0,1717730967,13066.05702919,86.2270020299984,53499.13191936 2024-06-07,03:29:29.000,159,11025287,14005,0,1717730968,13066.003138709995,86.21290376999968,53499.15986784 2024-06-07,03:29:30.000,159,11025287,14125,0,1717730969,13066.043556569995,86.20585464000033,53499.18781632001 2024-06-07,03:29:31.000,159,11025308,14405,0,1717730970,13066.01661133,86.23405115999776,53499.15986784 2024-06-07,03:29:32.000,159,11025319,14165,0,1717730971,13065.96945715999,86.21290376999968,53499.12493224 2024-06-07,03:29:33.000,159,11025346,13845,0,1717730972,13065.97619347,86.21290376999968,53499.194803440005 2024-06-07,03:29:34.000,159,11025335,13925,0,1717730973,13065.98966608999,86.21995289999904,53499.13191936 2024-06-07,03:29:35.000,159,11025317,14005,0,1717730974,13065.97619347,86.19880551000097,53499.13890648001 2024-06-07,03:29:36.000,159,11025306,14565,0,1717730975,13065.96945715999,86.21290376999968,53499.13890648001 2024-06-07,03:29:37.000,159,11025347,14365,0,1717730976,13065.98966608999,86.21995289999904,53499.110958 2024-06-07,03:29:38.000,159,11025323,14045,0,1717730977,13066.03008394999,86.24814942000376,53499.13890648001 2024-06-07,03:29:39.000,159,11025281,14125,0,1717730978,13065.94924822999,86.23405115999776,53499.06903528001 2024-06-07,03:29:40.000,159,11025311,13725,0,1717730979,13066.00987501999,86.25519855000312,53499.13890648001 2024-06-07,03:29:41.000,159,11025312,13805,0,1717730980,13066.00987501999,86.25519855000312,53499.13191936 2024-06-07,03:29:42.000,159,11025325,13925,0,1717730981,13065.97619347,86.24814942000376,53499.145893600005 2024-06-07,03:29:43.000,159,11025301,14045,0,1717730982,13065.902094059995,86.26929681000183,53499.16685496001 2024-06-07,03:29:44.000,159,11025290,14125,0,1717730983,13065.92903929999,86.28339507000055,53499.16685496001 2024-06-07,03:29:45.000,159,11025347,14245,0,1717730984,13065.92903929999,86.31864072000462,53499.18781632001 2024-06-07,03:29:46.000,159,11025346,14005,0,1717730985,13065.88862143999,86.28339507000055,53499.12493224 2024-06-07,03:29:47.000,159,11025313,13765,0,1717730986,13065.821258339995,86.29749332999927,53499.12493224 2024-06-07,03:29:48.000,159,11025273,14045,0,1717730987,13065.841467269995,86.31864072000462,53499.110958 2024-06-07,03:29:49.000,159,11025357,13845,0,1717730988,13065.780840479994,86.32568985000398,53499.15288072 2024-06-07,03:29:50.000,159,11025379,14125,0,1717730989,13065.720213689994,86.3750337599995,53499.17384208 2024-06-07,03:29:51.000,159,11025285,13765,0,1717730990,13065.70674106999,86.33273898000334,53499.145893600005 2024-06-07,03:29:52.000,159,11025354,13365,0,1717730991,13065.646114279989,86.3397881100027,53499.110958 2024-06-07,03:29:53.000,159,11025323,13565,0,1717730992,13065.646114279989,86.33273898000334,53499.243713280004 2024-06-07,03:29:54.000,159,11025286,14525,0,1717730993,13065.558542249993,86.34683724000206,53499.12493224 2024-06-07,03:29:55.000,159,11025336,14405,0,1717730994,13065.538333319993,86.36798463000014,53499.06903528001 2024-06-07,03:29:56.000,159,11025306,14125,0,1717730995,13065.484442839988,86.3750337599995,53499.041086799996 2024-06-07,03:29:57.000,159,11025318,13845,0,1717730996,13065.444024979988,86.38913201999821,53499.02012544001 2024-06-07,03:29:58.000,159,11025344,13925,0,1717730997,13065.396870809993,86.34683724000206,53499.041086799996 2024-06-07,03:29:59.000,159,11025256,14565,0,1717730998,13065.316035089993,86.36093550000078,53498.99217696 2024-06-07,03:30:00.000,159,11025324,13925,0,1717730999,13065.248671989997,86.36798463000014,53499.01313832 2024-06-07,03:30:01.000,159,11025274,13725,0,1717731000,13065.235199369992,86.36093550000078,53498.96422848 2024-06-07,03:30:02.000,159,11025385,14085,0,1717731001,13065.201517820002,86.35388637000142,53499.0061512 2024-06-07,03:30:03.000,159,11025316,14205,0,1717731002,13065.113945789992,86.35388637000142,53498.97121560001 2024-06-07,03:30:04.000,159,11025304,13885,0,1717731003,13065.060055310001,86.34683724000206,53498.94326712 2024-06-07,03:30:05.000,159,11025271,13885,0,1717731004,13064.999428520001,86.31864072000462,53498.97121560001 2024-06-07,03:30:06.000,159,11025314,14445,0,1717731005,13064.945538039996,86.31159158999799,53498.92230576001 2024-06-07,03:30:07.000,159,11025320,14245,0,1717731006,13064.9185928,86.25519855000312,53498.95025424001 2024-06-07,03:30:08.000,159,11025329,13925,0,1717731007,13064.864702319996,86.26224768000247,53498.91531864 2024-06-07,03:30:09.000,159,11025348,13725,0,1717731008,13064.81754815,86.2411002900044,53498.88737016 2024-06-07,03:30:10.000,159,11025329,13725,0,1717731009,13064.77039397999,86.2411002900044,53498.88038304001 2024-06-07,03:30:11.000,159,11025297,13765,0,1717731010,13064.75018504999,86.24814942000376,53498.85243456001 2024-06-07,03:30:12.000,159,11025311,13885,0,1717731011,13064.62893146999,86.24814942000376,53498.83147320001 2024-06-07,03:30:13.000,159,11025335,14165,0,1717731012,13064.59524992,86.2411002900044,53498.85243456001 2024-06-07,03:30:14.000,159,11025346,13925,0,1717731013,13064.60872253999,86.2270020299984,53498.810511840005 2024-06-07,03:30:15.000,159,11025316,13805,0,1717731014,13064.541359439994,86.21995289999904,53498.83147320001 2024-06-07,03:30:16.000,159,11025323,13885,0,1717731015,13064.50767788999,86.21290376999968,53498.85243456001 2024-06-07,03:30:17.000,159,11025294,13685,0,1717731016,13064.453787409999,86.21995289999904,53498.761602000006 2024-06-07,03:30:18.000,159,11025363,14205,0,1717731017,13064.453787409999,86.21290376999968,53498.78256336001 2024-06-07,03:30:19.000,159,11025272,13965,0,1717731018,13064.406633239989,86.18470725000225,53498.740640640004 2024-06-07,03:30:20.000,159,11025274,13725,0,1717731019,13064.393160619999,86.16355986000417,53498.71967928 2024-06-07,03:30:21.000,159,11025321,13925,0,1717731020,13064.339270139993,86.17765812000289,53498.71967928 2024-06-07,03:30:22.000,159,11025337,14245,0,1717731021,13064.359479069994,86.14241246999882,53498.68474368001 2024-06-07,03:30:23.000,159,11025318,13885,0,1717731022,13064.312324899998,86.1283142100001,53498.7266664 2024-06-07,03:30:24.000,159,11025321,14125,0,1717731023,13064.298852279993,86.1283142100001,53498.67775656 2024-06-07,03:30:25.000,159,11025323,14165,0,1717731024,13064.265170729988,86.14946159999818,53498.62884672 2024-06-07,03:30:26.000,159,11025315,14045,0,1717731025,13064.278643349993,86.1283142100001,53498.67775656 2024-06-07,03:30:27.000,159,11025314,14165,0,1717731026,13064.278643349993,86.1283142100001,53498.6567952 2024-06-07,03:30:28.000,159,11025288,14565,0,1717731027,13064.218016559993,86.13536333999946,53498.62884672 2024-06-07,03:30:29.000,159,11025275,14045,0,1717731028,13064.211280249998,86.11421595000138,53498.71269216001 2024-06-07,03:30:30.000,159,11025316,13965,0,1717731029,13064.211280249998,86.11421595000138,53498.62884672 2024-06-07,03:30:31.000,159,11025309,14245,0,1717731030,13064.191071319998,86.1283142100001,53498.62884672 2024-06-07,03:30:42.000,159,11025337,13885,0,1717731041,13064.224752869988,86.1917563800016,53498.524039920005 2024-06-07,03:30:43.000,159,11025291,14205,0,1717731042,13064.211280249998,86.21290376999968,53498.572949760004 2024-06-07,03:30:44.000,159,11025285,14365,0,1717731043,13064.238225489993,86.21995289999904,53498.593911120006 2024-06-07,03:30:45.000,159,11025312,14205,0,1717731044,13064.251698109998,86.20585464000033,53498.642820960005 2024-06-07,03:30:46.000,159,11025263,14205,0,1717731045,13064.265170729988,86.2411002900044,53498.57993688 2024-06-07,03:30:47.000,159,11025273,14245,0,1717731046,13064.325797519989,86.21995289999904,53498.63583384001 2024-06-07,03:30:48.000,159,11025297,13845,0,1717731047,13064.325797519989,86.20585464000033,53498.67775656 2024-06-07,03:30:49.000,159,11025328,13845,0,1717731048,13064.332533829998,86.17765812000289,53498.66378232001 2024-06-07,03:30:50.000,159,11025275,14125,0,1717731049,13064.359479069994,86.21995289999904,53498.57993688 2024-06-07,03:30:51.000,159,11025314,14085,0,1717731050,13064.433578479999,86.21290376999968,53498.66378232001 2024-06-07,03:31:02.000,159,11025266,13565,0,1717731061,13064.804075529995,86.2411002900044,53498.78955048 2024-06-07,03:31:03.000,159,11025273,14525,0,1717731062,13064.87143862999,86.26929681000183,53498.7965376 2024-06-07,03:31:04.000,159,11025280,14005,0,1717731063,13064.9185928,86.27634594000119,53498.76858912 2024-06-07,03:31:05.000,159,11025307,13925,0,1717731064,13064.9185928,86.29044419999991,53498.761602000006 2024-06-07,03:31:06.000,159,11025335,14205,0,1717731065,13064.95901066,86.29044419999991,53498.78955048 2024-06-07,03:31:07.000,159,11025294,14285,0,1717731066,13064.972483279991,86.27634594000119,53498.83846032 2024-06-07,03:31:08.000,159,11025303,14245,0,1717731067,13064.992692209991,86.32568985000398,53498.873395919996 2024-06-07,03:31:09.000,159,11025265,13805,0,1717731068,13065.006164829996,86.3397881100027,53498.90134440001 2024-06-07,03:31:10.000,159,11025258,14405,0,1717731069,13065.033110069991,86.32568985000398,53498.90134440001 2024-06-07,03:31:11.000,159,11025276,14165,0,1717731070,13065.033110069991,86.36798463000014,53498.908331520004 2024-06-07,03:31:12.000,159,11025294,14525,0,1717731071,13065.093736859992,86.35388637000142,53498.94326712 2024-06-07,03:31:13.000,159,11025292,13925,0,1717731072,13065.127418409997,86.3397881100027,53498.95724136 2024-06-07,03:31:14.000,159,11025297,14125,0,1717731073,13065.181308890002,86.33273898000334,53498.96422848 2024-06-07,03:31:15.000,159,11025280,14405,0,1717731074,13065.201517820002,86.29044419999991,53499.0061512 2024-06-07,03:31:16.000,159,11025313,13765,0,1717731075,13065.228463059997,86.31864072000462,53498.97121560001 2024-06-07,03:31:17.000,159,11025266,14405,0,1717731076,13065.302562470002,86.34683724000206,53499.01313832 2024-06-07,03:31:18.000,159,11025305,14085,0,1717731077,13065.309298779997,86.32568985000398,53499.0061512 2024-06-07,03:31:19.000,159,11025294,13805,0,1717731078,13065.302562470002,86.30454245999863,53499.06903528001 2024-06-07,03:31:20.000,159,11025298,14445,0,1717731079,13065.329507709997,86.29044419999991,53499.06903528001 2024-06-07,03:31:21.000,159,11025277,13805,0,1717731080,13065.329507709997,86.31864072000462,53499.03409968 2024-06-07,03:31:22.000,159,11025300,14445,0,1717731081,13065.369925569998,86.29044419999991,53499.05506104 2024-06-07,03:31:23.000,159,11025277,14245,0,1717731082,13065.383398190002,86.32568985000398,53499.11794512001 2024-06-07,03:31:24.000,159,11025327,14165,0,1717731083,13065.390134499998,86.31159158999799,53499.13191936 2024-06-07,03:31:25.000,159,11025265,13885,0,1717731084,13065.410343429998,86.29749332999927,53499.11794512001 2024-06-07,03:31:26.000,159,11025264,14245,0,1717731085,13065.383398190002,86.29044419999991,53499.041086799996 2024-06-07,03:31:27.000,159,11025322,13925,0,1717731086,13065.450761289998,86.26929681000183,53499.12493224 2024-06-07,03:31:28.000,159,11025264,13805,0,1717731087,13065.423816050003,86.26929681000183,53499.15288072 2024-06-07,03:31:29.000,159,11025309,13725,0,1717731088,13065.410343429998,86.27634594000119,53499.17384208 2024-06-07,03:31:30.000,159,11025304,13605,0,1717731089,13065.423816050003,86.23405115999776,53499.13890648001 2024-06-07,03:31:31.000,159,11025263,13565,0,1717731090,13065.396870809993,86.20585464000033,53499.15288072 2024-06-07,03:31:32.000,159,11025332,13725,0,1717731091,13065.403607120003,86.18470725000225,53499.15986784 2024-06-07,03:31:33.000,159,11025268,13845,0,1717731092,13065.376661879993,86.17060899000353,53499.18781632001 2024-06-07,03:31:34.000,159,11025286,14085,0,1717731093,13065.349716639997,86.17060899000353,53499.21576480001 2024-06-07,03:31:35.000,159,11025214,14205,0,1717731094,13065.396870809993,86.10716682000202,53499.16685496001 2024-06-07,03:31:36.000,159,11025237,13645,0,1717731095,13065.457497599993,86.10716682000202,53499.16685496001 2024-06-07,03:31:37.000,159,11025272,13685,0,1717731096,13065.450761289998,86.0296263900018,53499.20179056 2024-06-07,03:31:38.000,159,11025256,14085,0,1717731097,13065.470970219998,86.06487203999859,53499.13191936 2024-06-07,03:31:39.000,159,11025323,14085,0,1717731098,13065.477706529993,86.01552813000308,53499.1808292 2024-06-07,03:31:40.000,159,11025286,13765,0,1717731099,13065.511388079998,85.97323334999965,53499.12493224 2024-06-07,03:31:41.000,159,11025258,14045,0,1717731100,13065.518124389993,85.97323334999965,53499.145893600005 2024-06-07,03:31:42.000,159,11025284,13765,0,1717731101,13065.551805939998,85.93093857000349,53499.076022400004 2024-06-07,03:31:43.000,159,11025246,13445,0,1717731102,13065.545069629989,85.91684031000477,53499.12493224 2024-06-07,03:31:44.000,159,11025340,13965,0,1717731103,13065.538333319993,85.8815946600007,53499.20179056 2024-06-07,03:31:45.000,159,11025269,14165,0,1717731104,13065.565278559989,85.86749640000198,53499.16685496001 2024-06-07,03:31:46.000,159,11025296,13805,0,1717731105,13065.572014869998,85.82520161999855,53499.16685496001 2024-06-07,03:31:47.000,159,11025291,13925,0,1717731106,13065.585487489989,85.80405423000047,53499.1808292 2024-06-07,03:31:48.000,159,11025270,13485,0,1717731107,13065.578751179994,85.77585771000304,53499.145893600005 2024-06-07,03:31:49.000,159,11025365,14045,0,1717731108,13065.592223799998,85.76175945000432,53499.16685496001 2024-06-07,03:31:50.000,159,11025321,13765,0,1717731109,13065.598960109994,85.74061205999897,53499.208777679996 2024-06-07,03:31:51.000,159,11025263,14005,0,1717731110,13065.605696419989,85.71241554000153,53499.15986784 2024-06-07,03:32:02.000,159,11025230,14245,0,1717731121,13065.518124389993,85.59258032999787,53499.20179056 2024-06-07,03:32:03.000,159,11025330,14165,0,1717731122,13065.511388079998,85.56438381000044,53499.264674640006 2024-06-07,03:32:04.000,159,11025336,14565,0,1717731123,13065.504651769988,85.52913816000364,53499.20179056 2024-06-07,03:32:05.000,159,11025309,14445,0,1717731124,13065.511388079998,85.50799076999829,53499.22973904 2024-06-07,03:32:06.000,159,11025269,13765,0,1717731125,13065.444024979988,85.52208903000428,53499.208777679996 2024-06-07,03:32:07.000,159,11025290,13805,0,1717731126,13065.444024979988,85.47979425000085,53499.23672616001 2024-06-07,03:32:08.000,159,11025255,13445,0,1717731127,13065.410343429998,85.45864686000277,53499.22275192 2024-06-07,03:32:09.000,159,11025317,14365,0,1717731128,13065.423816050003,85.46569599000213,53499.23672616001 2024-06-07,03:32:10.000,159,11025292,13725,0,1717731129,13065.403607120003,85.46569599000213,53499.27864888 2024-06-07,03:32:11.000,159,11025239,13725,0,1717731130,13065.383398190002,85.46569599000213,53499.27864888 2024-06-07,03:32:12.000,159,11025250,14005,0,1717731131,13065.356452949993,85.37405730000319,53499.208777679996 2024-06-07,03:32:13.000,159,11025255,13725,0,1717731132,13065.396870809993,85.41635207999934,53499.264674640006 2024-06-07,03:32:14.000,159,11025294,13805,0,1717731133,13065.336244019993,85.3881555600019,53499.25768752001 2024-06-07,03:32:15.000,159,11025260,13885,0,1717731134,13065.336244019993,85.39520469000126,53499.2507004 2024-06-07,03:32:16.000,159,11025278,14005,0,1717731135,13065.302562470002,85.35995904000447,53499.27166176 2024-06-07,03:32:17.000,159,11025230,13925,0,1717731136,13065.302562470002,85.31766426000104,53499.33454584001 2024-06-07,03:32:18.000,159,11025252,13885,0,1717731137,13065.268880919997,85.30356600000232,53499.29262312 2024-06-07,03:32:19.000,159,11025324,14325,0,1717731138,13065.316035089993,85.30356600000232,53499.23672616001 2024-06-07,03:32:20.000,159,11025290,13805,0,1717731139,13065.289089849997,85.31766426000104,53499.27864888 2024-06-07,03:32:21.000,159,11025255,13805,0,1717731140,13065.241935680002,85.26832034999825,53499.25768752001 2024-06-07,03:32:22.000,159,11025253,13965,0,1717731141,13065.194781509992,85.27536948000488,53499.208777679996 2024-06-07,03:32:23.000,159,11025251,14045,0,1717731142,13065.235199369992,85.2894677400036,53499.30659736001 2024-06-07,03:32:24.000,159,11025322,13725,0,1717731143,13065.262144610002,85.30356600000232,53499.313584480005 2024-06-07,03:32:25.000,159,11025298,13885,0,1717731144,13065.241935680002,85.28241861000424,53499.28563600001 2024-06-07,03:32:26.000,159,11025281,13685,0,1717731145,13065.255408299992,85.2894677400036,53499.264674640006 2024-06-07,03:32:27.000,159,11025229,13845,0,1717731146,13065.255408299992,85.29651687000296,53499.27864888 2024-06-07,03:32:28.000,159,11025280,14165,0,1717731147,13065.268880919997,85.30356600000232,53499.20179056 2024-06-07,03:32:29.000,159,11025349,14205,0,1717731148,13065.275617229992,85.2894677400036,53499.20179056 2024-06-07,03:32:30.000,159,11025264,14125,0,1717731149,13065.255408299992,85.30356600000232,53499.243713280004 2024-06-07,03:32:31.000,159,11025243,14005,0,1717731150,13065.235199369992,85.26832034999825,53499.1808292 2024-06-07,03:32:32.000,159,11025247,13965,0,1717731151,13065.255408299992,85.31061513000168,53499.21576480001 2024-06-07,03:32:33.000,159,11025238,13965,0,1717731152,13065.275617229992,85.31766426000104,53499.2507004 2024-06-07,03:32:34.000,159,11025299,14005,0,1717731153,13065.268880919997,85.33176251999976,53499.22973904 2024-06-07,03:32:35.000,159,11025271,13925,0,1717731154,13065.262144610002,85.31061513000168,53499.27166176 2024-06-07,03:32:36.000,159,11025262,14445,0,1717731155,13065.262144610002,85.3247133900004,53499.25768752001 2024-06-07,03:32:37.000,159,11025294,13925,0,1717731156,13065.241935680002,85.31766426000104,53499.28563600001 2024-06-07,03:32:38.000,159,11025269,13685,0,1717731157,13065.241935680002,85.29651687000296,53499.194803440005 2024-06-07,03:32:39.000,159,11025319,14325,0,1717731158,13065.208254129997,85.30356600000232,53499.2507004 2024-06-07,03:32:40.000,159,11025281,13765,0,1717731159,13065.221726750002,85.29651687000296,53499.243713280004 2024-06-07,03:32:41.000,159,11025248,14125,0,1717731160,13065.194781509992,85.31061513000168,53499.27864888 2024-06-07,03:32:42.000,159,11025267,13845,0,1717731161,13065.120682100001,85.30356600000232,53499.17384208 2024-06-07,03:32:43.000,159,11025247,14405,0,1717731162,13065.147627339997,85.31061513000168,53499.28563600001 2024-06-07,03:32:44.000,159,11025334,13925,0,1717731163,13065.154363649992,85.3247133900004,53499.28563600001 2024-06-07,03:32:45.000,159,11025270,14165,0,1717731164,13065.093736859992,85.31061513000168,53499.2507004 2024-06-07,03:32:46.000,159,11025259,14005,0,1717731165,13065.066791619996,85.36700817000383,53499.22973904 2024-06-07,03:32:47.000,159,11025292,14405,0,1717731166,13065.046582689996,85.35995904000447,53499.194803440005 2024-06-07,03:32:48.000,159,11025225,14165,0,1717731167,13064.999428520001,85.34586077999847,53499.23672616001 2024-06-07,03:32:49.000,159,11025278,14445,0,1717731168,13064.932065419991,85.36700817000383,53499.208777679996 2024-06-07,03:32:50.000,159,11025297,13885,0,1717731169,13064.87143862999,85.36700817000383,53499.20179056 2024-06-07,03:32:51.000,159,11025307,14325,0,1717731170,13064.81081183999,85.3881555600019,53499.16685496001 2024-06-07,03:32:52.000,159,11025297,13965,0,1717731171,13064.77713029,85.38110643000255,53499.21576480001 2024-06-07,03:32:53.000,159,11025262,14085,0,1717731172,13064.70976718999,85.38110643000255,53499.22275192 2024-06-07,03:32:54.000,159,11025293,14005,0,1717731173,13064.64914039999,85.39520469000126,53499.18781632001 2024-06-07,03:32:55.000,159,11025269,13925,0,1717731174,13064.57504099,85.4234012099987,53499.16685496001 2024-06-07,03:32:56.000,159,11025283,14245,0,1717731175,13064.46726002999,85.40225382000062,53499.21576480001 2024-06-07,03:32:57.000,159,11025268,14045,0,1717731176,13064.426842169989,85.4234012099987,53499.21576480001 2024-06-07,03:32:58.000,159,11025299,13645,0,1717731177,13064.406633239989,85.45159773000341,53499.16685496001 2024-06-07,03:32:59.000,159,11025297,13725,0,1717731178,13064.346006449989,85.45159773000341,53499.22275192 2024-06-07,03:33:00.000,159,11025294,13405,0,1717731179,13064.298852279993,85.51503989999765,53499.17384208 2024-06-07,03:33:01.000,159,11025310,14205,0,1717731180,13064.204543940003,85.50094163999893,53499.27166176 2024-06-07,03:33:02.000,159,11025276,14165,0,1717731181,13064.157389769993,85.51503989999765,53499.13890648001 2024-06-07,03:33:03.000,159,11025310,14365,0,1717731182,13064.157389769993,85.55028555000172,53499.17384208 2024-06-07,03:33:04.000,159,11025269,14045,0,1717731183,13064.110235599997,85.51503989999765,53499.15288072 2024-06-07,03:33:05.000,159,11025308,13925,0,1717731184,13064.022663570002,85.52208903000428,53499.13890648001 2024-06-07,03:33:06.000,159,11025304,14125,0,1717731185,13064.022663570002,85.47274512000149,53499.076022400004 2024-06-07,03:33:07.000,159,11025243,14205,0,1717731186,13063.955300469992,85.52208903000428,53499.10397088 2024-06-07,03:33:08.000,159,11025266,13925,0,1717731187,13063.941827850002,85.50799076999829,53499.11794512001 2024-06-07,03:33:09.000,159,11025257,13485,0,1717731188,13063.887937369997,85.48684338000021,53499.110958 2024-06-07,03:33:10.000,159,11025276,14125,0,1717731189,13063.854255819992,85.49389250999957,53499.10397088 2024-06-07,03:33:11.000,159,11025291,13765,0,1717731190,13063.800365340001,85.48684338000021,53499.041086799996 2024-06-07,03:33:12.000,159,11025271,14045,0,1717731191,13063.780156410001,85.47979425000085,53499.06903528001 2024-06-07,03:33:13.000,159,11025257,13965,0,1717731192,13063.71952962,85.46569599000213,53499.041086799996 2024-06-07,03:33:14.000,159,11025299,13925,0,1717731193,13063.67911176,85.4374994700047,53499.01313832 2024-06-07,03:33:15.000,159,11025321,13805,0,1717731194,13063.625221279995,85.45864686000277,53498.98518984 2024-06-07,03:33:16.000,159,11025277,14245,0,1717731195,13063.59827604,85.45159773000341,53498.96422848 2024-06-07,03:33:17.000,159,11025279,14165,0,1717731196,13063.53764925,85.4374994700047,53499.01313832 2024-06-07,03:33:18.000,159,11025263,13845,0,1717731197,13063.49723139,85.45159773000341,53499.01313832 2024-06-07,03:33:19.000,159,11025215,13845,0,1717731198,13063.463549839995,85.45864686000277,53499.027112560005 2024-06-07,03:33:20.000,159,11025332,14005,0,1717731199,13063.41639567,85.46569599000213,53498.97121560001 2024-06-07,03:33:21.000,159,11025255,14045,0,1717731200,13063.402923049995,85.40930294999998,53498.95025424001 2024-06-07,03:33:22.000,159,11025315,13965,0,1717731201,13063.342296259994,85.43045033999806,53498.97121560001 2024-06-07,03:33:23.000,159,11025297,14165,0,1717731202,13063.34903256999,85.4374994700047,53498.95025424001 2024-06-07,03:33:24.000,159,11025329,14205,0,1717731203,13063.36924149999,85.45864686000277,53498.92230576001 2024-06-07,03:33:25.000,159,11025264,13765,0,1717731204,13063.32882363999,85.45159773000341,53498.90134440001 2024-06-07,03:33:26.000,159,11025315,13685,0,1717731205,13063.26819684999,85.48684338000021,53498.91531864 2024-06-07,03:33:27.000,159,11025325,14045,0,1717731206,13063.30861470999,85.47979425000085,53498.94326712 2024-06-07,03:33:28.000,159,11025314,13765,0,1717731207,13063.254724229999,85.49389250999957,53498.83846032 2024-06-07,03:33:29.000,159,11025324,14125,0,1717731208,13063.26819684999,85.50094163999893,53498.873395919996 2024-06-07,03:33:30.000,159,11025297,14165,0,1717731209,13063.26819684999,85.47274512000149,53498.84544744 2024-06-07,03:33:31.000,159,11025257,14045,0,1717731210,13063.274933159999,85.48684338000021,53498.88038304001 2024-06-07,03:33:32.000,159,11025300,14245,0,1717731211,13063.26819684999,85.52913816000364,53498.8664088 2024-06-07,03:33:33.000,159,11025326,13725,0,1717731212,13063.33555995,85.51503989999765,53498.929292880006 2024-06-07,03:33:34.000,159,11025342,13925,0,1717731213,13063.30861470999,85.54323642000236,53498.978202720005 2024-06-07,03:33:35.000,159,11025260,14405,0,1717731214,13063.295142089999,85.50799076999829,53498.95724136 2024-06-07,03:33:36.000,159,11025349,14205,0,1717731215,13063.342296259994,85.56438381000044,53498.94326712 2024-06-07,03:33:37.000,159,11025262,13765,0,1717731216,13063.34903256999,85.57848206999915,53498.90134440001 2024-06-07,03:33:38.000,159,11025282,13885,0,1717731217,13063.342296259994,85.5714329399998,53498.908331520004 2024-06-07,03:33:39.000,159,11025346,13885,0,1717731218,13063.33555995,85.5714329399998,53498.908331520004 2024-06-07,03:33:40.000,159,11025295,14125,0,1717731219,13063.35576888,85.57848206999915,53498.93628 2024-06-07,03:33:41.000,159,11025260,14085,0,1717731220,13063.342296259994,85.59258032999787,53498.97121560001 2024-06-07,03:33:42.000,159,11025288,13885,0,1717731221,13063.322087329994,85.6348751100013,53498.88737016 2024-06-07,03:33:43.000,159,11025306,14165,0,1717731222,13063.322087329994,85.60667859000387,53498.91531864 2024-06-07,03:33:44.000,159,11025256,13765,0,1717731223,13063.342296259994,85.60667859000387,53498.88737016 2024-06-07,03:33:45.000,159,11025246,13805,0,1717731224,13063.32882363999,85.61372772000323,53498.873395919996 2024-06-07,03:33:46.000,159,11025306,14245,0,1717731225,13063.301878399994,85.62782598000194,53498.92230576001 2024-06-07,03:33:47.000,159,11025325,13245,0,1717731226,13063.34903256999,85.60667859000387,53498.91531864 2024-06-07,03:33:48.000,159,11025314,13845,0,1717731227,13063.32882363999,85.64192424000066,53498.89435728 2024-06-07,03:33:49.000,159,11025279,13845,0,1717731228,13063.295142089999,85.60667859000387,53498.90134440001 2024-06-07,03:33:50.000,159,11025257,13885,0,1717731229,13063.26819684999,85.6348751100013,53498.88737016 2024-06-07,03:33:51.000,159,11025302,14085,0,1717731230,13063.274933159999,85.62782598000194,53498.929292880006 2024-06-07,03:33:52.000,159,11025317,13725,0,1717731231,13063.24798791999,85.61372772000323,53498.929292880006 2024-06-07,03:33:53.000,159,11025265,13765,0,1717731232,13063.261460539994,85.58553119999851,53498.873395919996 2024-06-07,03:33:54.000,159,11025356,13805,0,1717731233,13063.234515299999,85.59962946000451,53498.8664088 2024-06-07,03:33:55.000,159,11025328,14045,0,1717731234,13063.187361129989,85.54323642000236,53498.88038304001 2024-06-07,03:33:56.000,159,11025297,13925,0,1717731235,13063.187361129989,85.60667859000387,53498.85243456001 2024-06-07,03:33:57.000,159,11025260,13885,0,1717731236,13063.180624819994,85.57848206999915,53498.84544744 2024-06-07,03:33:58.000,159,11025272,14085,0,1717731237,13063.146943269989,85.56438381000044,53498.83846032 2024-06-07,03:33:59.000,159,11025303,13525,0,1717731238,13063.106525409989,85.60667859000387,53498.85243456001 2024-06-07,03:34:00.000,159,11025283,14165,0,1717731239,13063.059371239993,85.59962946000451,53498.83846032 2024-06-07,03:34:01.000,159,11025299,14005,0,1717731240,13063.018953379993,85.57848206999915,53498.83147320001 2024-06-07,03:34:02.000,159,11025270,13845,0,1717731241,13062.958326589993,85.57848206999915,53498.84544744 2024-06-07,03:34:03.000,159,11025285,14125,0,1717731242,13062.965062900003,85.55028555000172,53498.83846032 2024-06-07,03:34:04.000,159,11025317,14085,0,1717731243,13062.931381349998,85.55028555000172,53498.83846032 2024-06-07,03:34:05.000,159,11025335,14045,0,1717731244,13062.924645040002,85.536187290003,53498.873395919996 2024-06-07,03:34:06.000,159,11025258,14045,0,1717731245,13062.890963489997,85.536187290003,53498.88737016 2024-06-07,03:34:07.000,159,11025314,13965,0,1717731246,13062.843809320002,85.536187290003,53498.83147320001 2024-06-07,03:34:08.000,159,11025308,14165,0,1717731247,13062.837073009992,85.52913816000364,53498.7965376 2024-06-07,03:34:09.000,159,11025258,14205,0,1717731248,13062.776446219992,85.54323642000236,53498.80352472001 2024-06-07,03:34:10.000,159,11025306,13845,0,1717731249,13062.789918839997,85.52208903000428,53498.859421680005 2024-06-07,03:34:11.000,159,11025316,14045,0,1717731250,13062.776446219992,85.52913816000364,53498.873395919996 2024-06-07,03:34:12.000,159,11025278,13925,0,1717731251,13062.769709909997,85.47979425000085,53498.82448608 2024-06-07,03:34:13.000,159,11025281,14085,0,1717731252,13062.776446219992,85.50799076999829,53498.78955048 2024-06-07,03:34:14.000,159,11025254,13885,0,1717731253,13062.762973600002,85.52208903000428,53498.74762776 2024-06-07,03:34:15.000,159,11025324,14205,0,1717731254,13062.749500979997,85.45864686000277,53498.761602000006 2024-06-07,03:34:16.000,159,11025290,13765,0,1717731255,13062.776446219992,85.44454860000405,53498.73365352001 2024-06-07,03:34:17.000,159,11025306,13805,0,1717731256,13062.749500979997,85.43045033999806,53498.83846032 2024-06-07,03:34:18.000,159,11025289,13765,0,1717731257,13062.789918839997,85.41635207999934,53498.82448608 2024-06-07,03:34:19.000,159,11025294,13925,0,1717731258,13062.762973600002,85.40930294999998,53498.76858912 2024-06-07,03:34:20.000,159,11025301,14285,0,1717731259,13062.796655149992,85.39520469000126,53498.7266664 2024-06-07,03:34:21.000,159,11025268,14005,0,1717731260,13062.823600390002,85.38110643000255,53498.74762776 2024-06-07,03:34:22.000,159,11025284,13805,0,1717731261,13062.843809320002,85.37405730000319,53498.78256336001 2024-06-07,03:34:23.000,159,11025242,13925,0,1717731262,13062.823600390002,85.38110643000255,53498.761602000006 2024-06-07,03:34:24.000,159,11025357,13965,0,1717731263,13062.850545629997,85.35995904000447,53498.810511840005 2024-06-07,03:34:25.000,159,11025306,13845,0,1717731264,13062.864018250002,85.35290990999783,53498.74762776 2024-06-07,03:34:26.000,159,11025269,14325,0,1717731265,13062.870754559997,85.35995904000447,53498.761602000006 2024-06-07,03:34:27.000,159,11025329,14165,0,1717731266,13062.931381349998,85.40225382000062,53498.81749896 2024-06-07,03:34:28.000,159,11025278,14325,0,1717731267,13062.897699799993,85.43045033999806,53498.705705039996 2024-06-07,03:34:29.000,159,11025285,14045,0,1717731268,13062.897699799993,85.40225382000062,53498.71967928 2024-06-07,03:34:30.000,159,11025261,14285,0,1717731269,13062.924645040002,85.39520469000126,53498.78955048 2024-06-07,03:34:31.000,159,11025299,14125,0,1717731270,13062.944853970002,85.37405730000319,53498.761602000006 2024-06-07,03:34:52.000,159,11025290,14405,0,1717731291,13063.32882363999,85.54323642000236,53498.82448608 2024-06-07,03:34:53.000,159,11025332,14045,0,1717731292,13063.35576888,85.52208903000428,53498.82448608 2024-06-07,03:34:54.000,159,11025296,14045,0,1717731293,13063.39618674,85.536187290003,53498.89435728 2024-06-07,03:34:55.000,159,11025246,14205,0,1717731294,13063.41639567,85.56438381000044,53498.873395919996 2024-06-07,03:34:56.000,159,11025294,13685,0,1717731295,13063.47702246,85.536187290003,53498.873395919996 2024-06-07,03:34:57.000,159,11025279,14325,0,1717731296,13063.503967699995,85.54323642000236,53498.94326712 2024-06-07,03:34:58.000,159,11025320,14005,0,1717731297,13063.503967699995,85.52208903000428,53498.93628 2024-06-07,03:34:59.000,159,11025309,14085,0,1717731298,13063.584803419995,85.536187290003,53498.92230576001 2024-06-07,03:35:00.000,159,11025250,14085,0,1717731299,13063.55785818,85.54323642000236,53498.95724136 2024-06-07,03:35:01.000,159,11025259,14005,0,1717731300,13063.59153972999,85.56438381000044,53498.95025424001 2024-06-07,03:35:02.000,159,11025289,13765,0,1717731301,13063.584803419995,85.54323642000236,53498.91531864 2024-06-07,03:35:03.000,159,11025251,13885,0,1717731302,13063.625221279995,85.57848206999915,53498.96422848 2024-06-07,03:35:04.000,159,11025326,14325,0,1717731303,13063.61848497,85.59258032999787,53498.95724136 2024-06-07,03:35:05.000,159,11025275,14125,0,1717731304,13063.605012349995,85.61372772000323,53498.859421680005 2024-06-07,03:35:06.000,159,11025341,14045,0,1717731305,13063.645430209996,85.62077685000258,53498.93628 2024-06-07,03:35:07.000,159,11025319,14005,0,1717731306,13063.625221279995,85.60667859000387,53498.978202720005 2024-06-07,03:35:08.000,159,11025367,13885,0,1717731307,13063.625221279995,85.59258032999787,53498.96422848 2024-06-07,03:35:09.000,159,11025305,13685,0,1717731308,13063.605012349995,85.60667859000387,53498.99217696 2024-06-07,03:35:10.000,159,11025358,14205,0,1717731309,13063.53764925,85.58553119999851,53498.98518984 2024-06-07,03:35:11.000,159,11025297,14085,0,1717731310,13063.55785818,85.57848206999915,53498.99217696 2024-06-07,03:35:12.000,159,11025295,13885,0,1717731311,13063.49049507999,85.56438381000044,53498.99217696 2024-06-07,03:35:13.000,159,11025276,14045,0,1717731312,13063.51744032,85.55028555000172,53499.03409968 2024-06-07,03:35:14.000,159,11025316,14125,0,1717731313,13063.47702246,85.56438381000044,53499.02012544001 2024-06-07,03:35:15.000,159,11025257,13885,0,1717731314,13063.4366046,85.56438381000044,53498.99916408001 2024-06-07,03:35:16.000,159,11025285,13965,0,1717731315,13063.443340909995,85.52913816000364,53498.95025424001 2024-06-07,03:35:17.000,159,11025337,14085,0,1717731316,13063.463549839995,85.52208903000428,53498.98518984 2024-06-07,03:35:18.000,159,11025320,14245,0,1717731317,13063.45007721999,85.50094163999893,53499.02012544001 2024-06-07,03:35:19.000,159,11025323,14365,0,1717731318,13063.37597781,85.48684338000021,53498.99217696 2024-06-07,03:35:20.000,159,11025334,14245,0,1717731319,13063.342296259994,85.47274512000149,53498.99217696 2024-06-07,03:35:21.000,159,11025287,13845,0,1717731320,13063.342296259994,85.46569599000213,53498.90134440001 2024-06-07,03:35:22.000,159,11025319,13765,0,1717731321,13063.295142089999,85.3881555600019,53498.83846032 2024-06-07,03:35:23.000,159,11025331,13805,0,1717731322,13063.261460539994,85.3247133900004,53498.89435728 2024-06-07,03:35:24.000,159,11025306,14085,0,1717731323,13063.234515299999,85.31766426000104,53498.908331520004 2024-06-07,03:35:25.000,159,11025305,13805,0,1717731324,13063.194097439999,85.31766426000104,53498.90134440001 2024-06-07,03:35:26.000,159,11025296,14125,0,1717731325,13063.153679579998,85.2894677400036,53498.90134440001 2024-06-07,03:35:27.000,159,11025300,13925,0,1717731326,13063.133470649998,85.26127121999889,53498.88737016 2024-06-07,03:35:28.000,159,11025310,13805,0,1717731327,13063.079580169993,85.23307470000145,53498.8664088 2024-06-07,03:35:29.000,159,11025315,13805,0,1717731328,13063.079580169993,85.21897644000273,53498.88038304001 2024-06-07,03:35:30.000,159,11025315,14245,0,1717731329,13063.018953379993,85.1766816599993,53498.859421680005 2024-06-07,03:35:31.000,159,11025295,14005,0,1717731330,13062.992008139998,85.13438688000315,53498.94326712 2024-06-07,03:35:32.000,159,11025308,14205,0,1717731331,13062.917908729993,85.1132394899978,53498.83846032 2024-06-07,03:35:33.000,159,11025365,14005,0,1717731332,13062.924645040002,85.08504297000036,53498.89435728 2024-06-07,03:35:34.000,159,11025286,13965,0,1717731333,13062.917908729993,85.07094471000164,53498.88737016 2024-06-07,03:35:35.000,159,11025309,14405,0,1717731334,13062.917908729993,85.06389558000228,53498.908331520004 2024-06-07,03:35:36.000,159,11025279,14085,0,1717731335,13062.864018250002,85.0427481900042,53498.88737016 2024-06-07,03:35:37.000,159,11025315,14045,0,1717731336,13062.837073009992,85.03569906000484,53498.90134440001 2024-06-07,03:35:38.000,159,11025290,14485,0,1717731337,13062.810127769997,84.95815863000462,53498.90134440001 2024-06-07,03:35:39.000,159,11025295,14165,0,1717731338,13062.830336699997,84.95110949999798,53498.91531864 2024-06-07,03:35:40.000,159,11025319,13845,0,1717731339,13062.810127769997,84.90881472000183,53498.90134440001 2024-06-07,03:35:41.000,159,11025324,14165,0,1717731340,13062.816864079992,84.88766733000375,53498.89435728 2024-06-07,03:35:42.000,159,11025287,13925,0,1717731341,13062.796655149992,84.88061820000439,53498.908331520004 2024-06-07,03:35:43.000,159,11025293,14045,0,1717731342,13062.796655149992,84.87356906999776,53498.85243456001 2024-06-07,03:35:44.000,159,11025269,13885,0,1717731343,13062.749500979997,84.85947080999904,53498.92230576001 2024-06-07,03:35:45.000,159,11025327,14085,0,1717731344,13062.756237289992,84.90881472000183,53498.84544744 2024-06-07,03:35:46.000,159,11025315,14005,0,1717731345,13062.762973600002,84.82422516000224,53498.83147320001 2024-06-07,03:35:47.000,159,11025289,14085,0,1717731346,13062.688874189997,84.82422516000224,53498.82448608 2024-06-07,03:35:48.000,159,11025360,13965,0,1717731347,13062.715819429992,84.78193037999881,53498.80352472001 2024-06-07,03:35:49.000,159,11025324,13925,0,1717731348,13062.736028359992,84.76078299000073,53498.81749896 2024-06-07,03:35:50.000,159,11025312,14245,0,1717731349,13062.702346810001,84.7325864700033,53498.81749896 2024-06-07,03:35:51.000,159,11025255,14045,0,1717731350,13062.601302160001,84.69029168999987,53498.78955048 2024-06-07,03:35:52.000,159,11025281,14005,0,1717731351,13062.608038469996,84.71143907999794,53498.77557624 2024-06-07,03:35:53.000,159,11025337,14485,0,1717731352,13062.621511090001,84.72553734000394,53498.810511840005 2024-06-07,03:35:54.000,159,11025267,14525,0,1717731353,13062.601302160001,84.70438994999859,53498.81749896 2024-06-07,03:35:55.000,159,11025302,14245,0,1717731354,13062.547411679996,84.70438994999859,53498.75461488001 2024-06-07,03:35:56.000,159,11025333,14205,0,1717731355,13062.533939059991,84.7325864700033,53498.78955048 2024-06-07,03:35:57.000,159,11025288,14085,0,1717731356,13062.54067537,84.7325864700033,53498.78955048 2024-06-07,03:35:58.000,159,11025280,13965,0,1717731357,13062.486784889996,84.74668473000202,53498.77557624 2024-06-07,03:35:59.000,159,11025296,13925,0,1717731358,13062.48004858,84.71143907999794,53498.73365352001 2024-06-07,03:36:00.000,159,11025296,13685,0,1717731359,13062.426158099996,84.72553734000394,53498.71967928 2024-06-07,03:36:01.000,159,11025321,14205,0,1717731360,13062.41942179,84.71143907999794,53498.73365352001 2024-06-07,03:36:02.000,159,11025342,13565,0,1717731361,13062.37900393,84.72553734000394,53498.73365352001 2024-06-07,03:36:03.000,159,11025348,13805,0,1717731362,13062.31164082999,84.70438994999859,53498.77557624 2024-06-07,03:36:04.000,159,11025278,14405,0,1717731363,13062.27795928,84.69734081999923,53498.740640640004 2024-06-07,03:36:05.000,159,11025288,14165,0,1717731364,13062.25775035,84.70438994999859,53498.740640640004 2024-06-07,03:36:06.000,159,11025323,14085,0,1717731365,13062.17017831999,84.69734081999923,53498.740640640004 2024-06-07,03:36:07.000,159,11025325,14045,0,1717731366,13062.1567057,84.70438994999859,53498.67775656 2024-06-07,03:36:08.000,159,11025319,14325,0,1717731367,13062.12976045999,84.68324256000051,53498.67775656 2024-06-07,03:36:09.000,159,11025297,14365,0,1717731368,13062.075869979999,84.65504604000307,53498.62884672 2024-06-07,03:36:10.000,159,11025289,14125,0,1717731369,13062.008506879989,84.65504604000307,53498.6567952 2024-06-07,03:36:11.000,159,11025332,14045,0,1717731370,13061.968089019989,84.63389864999772,53498.6567952 2024-06-07,03:36:12.000,159,11025310,14085,0,1717731371,13061.961352709994,84.619800389999,53498.593911120006 2024-06-07,03:36:13.000,159,11025292,14045,0,1717731372,13061.907462229989,84.60570213000028,53498.5519884 2024-06-07,03:36:14.000,159,11025322,14245,0,1717731373,13061.893989609998,84.62684951999836,53498.593911120006 2024-06-07,03:36:15.000,159,11025318,14125,0,1717731374,13061.867044369988,84.59865300000092,53498.58692400001 2024-06-07,03:36:16.000,159,11025342,14045,0,1717731375,13061.806417579988,84.62684951999836,53498.51006568 2024-06-07,03:36:17.000,159,11025321,13645,0,1717731376,13061.786208649988,84.5845547400022,53498.51705280001 2024-06-07,03:36:18.000,159,11025320,13725,0,1717731377,13061.786208649988,84.56340735000413,53498.51705280001 2024-06-07,03:36:19.000,159,11025334,13645,0,1717731378,13061.745790790003,84.5845547400022,53498.48910432 2024-06-07,03:36:20.000,159,11025290,13765,0,1717731379,13061.671691379997,84.59160387000156,53498.46115584 2024-06-07,03:36:21.000,159,11025298,13965,0,1717731380,13061.678427689993,84.55635822000477,53498.412246 2024-06-07,03:36:22.000,159,11025294,13925,0,1717731381,13061.617800899992,84.53521082999941,53498.37731040001 2024-06-07,03:36:23.000,159,11025286,13925,0,1717731382,13061.590855659997,84.49996518000262,53498.412246 2024-06-07,03:36:24.000,159,11025304,13845,0,1717731383,13061.536965179992,84.51406344000134,53498.37731040001 2024-06-07,03:36:25.000,159,11025337,13965,0,1717731384,13061.476338389992,84.51406344000134,53498.34936192001 2024-06-07,03:36:26.000,159,11025292,13725,0,1717731385,13061.476338389992,84.5211125700007,53498.370323279996 2024-06-07,03:36:27.000,159,11025318,14245,0,1717731386,13061.469602079997,84.4858669200039,53498.32840056001 2024-06-07,03:36:28.000,159,11025322,13925,0,1717731387,13061.469602079997,84.49996518000262,53498.3423748 2024-06-07,03:36:29.000,159,11025351,14085,0,1717731388,13061.402238980001,84.50701431000198,53498.370323279996 2024-06-07,03:36:30.000,159,11025330,14165,0,1717731389,13061.368557429996,84.46471952999855,53498.32840056001 2024-06-07,03:36:31.000,159,11025256,13605,0,1717731390,13061.361821120001,84.45062126999983,53498.29346496 2024-06-07,03:36:32.000,159,11025288,13925,0,1717731391,13061.355084809991,84.46471952999855,53498.2725036 2024-06-07,03:36:33.000,159,11025326,13925,0,1717731392,13061.34161219,84.4717686599979,53498.27949072001 2024-06-07,03:36:34.000,159,11025338,14245,0,1717731393,13061.314666949991,84.45767039999919,53498.26551648 2024-06-07,03:36:35.000,159,11025328,14245,0,1717731394,13061.30119433,84.44357214000047,53498.26551648 2024-06-07,03:36:36.000,159,11025312,14005,0,1717731395,13061.267512779996,84.42242475000239,53498.20961952001 2024-06-07,03:36:37.000,159,11025300,14085,0,1717731396,13061.22035861,84.42242475000239,53498.18167104001 2024-06-07,03:36:38.000,159,11025322,14205,0,1717731397,13061.186677059995,84.38717909999832,53498.22359376 2024-06-07,03:36:39.000,159,11025294,14205,0,1717731398,13061.17320443999,84.40832649000367,53498.16070968001 2024-06-07,03:36:40.000,159,11025318,14005,0,1717731399,13061.11931396,84.41537562000303,53498.188658160005 2024-06-07,03:36:41.000,159,11025302,13845,0,1717731400,13061.09910503,84.40127736000431,53498.13276120001 2024-06-07,03:36:42.000,159,11025333,14085,0,1717731401,13061.07215978999,84.41537562000303,53498.11179984001 2024-06-07,03:36:43.000,159,11025339,14205,0,1717731402,13061.065423479995,84.40832649000367,53498.07686424 2024-06-07,03:36:44.000,159,11025274,14045,0,1717731403,13061.045214549995,84.42947388000175,53498.05590288 2024-06-07,03:36:45.000,159,11025330,14325,0,1717731404,13060.964378829995,84.43652301000111,53498.04891576 2024-06-07,03:36:46.000,159,11025332,14685,0,1717731405,13060.93069727999,84.42242475000239,53498.00000592 2024-06-07,03:36:47.000,159,11025303,14245,0,1717731406,13060.903752039994,84.40127736000431,53498.020967280005 2024-06-07,03:36:48.000,159,11025340,14165,0,1717731407,13060.863334179994,84.41537562000303,53497.94410896001 2024-06-07,03:36:49.000,159,11025298,14125,0,1717731408,13060.876806799999,84.42242475000239,53497.95109608 2024-06-07,03:36:50.000,159,11025285,14125,0,1717731409,13060.82965262999,84.45767039999919,53497.9580832 2024-06-07,03:36:51.000,159,11025293,14005,0,1717731410,13060.816180009999,84.45062126999983,53497.91616048001 2024-06-07,03:36:52.000,159,11025307,14245,0,1717731411,13060.782498459994,84.45767039999919,53497.888212 2024-06-07,03:36:53.000,159,11025316,13885,0,1717731412,13060.782498459994,84.47881779000454,53497.93013472 2024-06-07,03:36:54.000,159,11025322,13725,0,1717731413,13060.769025839989,84.50701431000198,53497.86026352 2024-06-07,03:36:55.000,159,11025311,13765,0,1717731414,13060.755553219999,84.45767039999919,53497.888212 2024-06-07,03:36:56.000,159,11025310,14045,0,1717731415,13060.748816909989,84.42242475000239,53497.83231504 2024-06-07,03:36:57.000,159,11025303,14205,0,1717731416,13060.701662739993,84.45062126999983,53497.79737944001 2024-06-07,03:36:58.000,159,11025315,14205,0,1717731417,13060.715135359998,84.43652301000111,53497.82532792001 2024-06-07,03:36:59.000,159,11025291,14125,0,1717731418,13060.694926429998,84.4717686599979,53497.79039232 2024-06-07,03:37:00.000,159,11025276,13925,0,1717731419,13060.701662739993,84.4717686599979,53497.77641808001 2024-06-07,03:37:01.000,159,11025338,13805,0,1717731420,13060.721871669994,84.45062126999983,53497.76943096 2024-06-07,03:37:02.000,159,11025294,14565,0,1717731421,13060.701662739993,84.42947388000175,53497.69955976001 2024-06-07,03:37:03.000,159,11025310,14205,0,1717731422,13060.715135359998,84.42947388000175,53497.734495360004 2024-06-07,03:37:04.000,159,11025294,14245,0,1717731423,13060.775762149999,84.41537562000303,53497.66462416 2024-06-07,03:37:05.000,159,11025308,14485,0,1717731424,13060.84986155999,84.41537562000303,53497.59475296 2024-06-07,03:37:06.000,159,11025301,14365,0,1717731425,13060.782498459994,84.40127736000431,53497.59475296 2024-06-07,03:37:07.000,159,11025317,13605,0,1717731426,13060.748816909989,84.40127736000431,53497.60872720001 2024-06-07,03:37:08.000,159,11025341,14005,0,1717731427,13060.728607979989,84.40832649000367,53497.67161128 2024-06-07,03:37:09.000,159,11025264,14125,0,1717731428,13060.721871669994,84.38012996999896,53497.685585520005 2024-06-07,03:37:10.000,159,11025302,14085,0,1717731429,13060.728607979989,84.38012996999896,53497.65763704001 2024-06-07,03:37:11.000,159,11025295,14245,0,1717731430,13060.762289529994,84.40127736000431,53497.685585520005 2024-06-07,03:37:12.000,159,11025329,14405,0,1717731431,13060.742080599994,84.38012996999896,53497.62968856001 2024-06-07,03:37:13.000,159,11025291,13805,0,1717731432,13060.762289529994,84.38012996999896,53497.67859840001 2024-06-07,03:37:14.000,159,11025302,13805,0,1717731433,13060.789234769989,84.38012996999896,53497.70654688001 2024-06-07,03:37:15.000,159,11025311,13605,0,1717731434,13060.755553219999,84.35898258000088,53497.685585520005 2024-06-07,03:37:16.000,159,11025319,14005,0,1717731435,13060.775762149999,84.34488432000217,53497.65064992 2024-06-07,03:37:17.000,159,11025283,13885,0,1717731436,13060.762289529994,84.33078606000345,53497.60174008 2024-06-07,03:37:18.000,159,11025290,14005,0,1717731437,13060.748816909989,84.31668780000473,53497.636675680005 2024-06-07,03:37:19.000,159,11025334,14085,0,1717731438,13060.755553219999,84.31668780000473,53497.60872720001 2024-06-07,03:37:20.000,159,11025306,13765,0,1717731439,13060.755553219999,84.3096386699981,53497.65763704001 2024-06-07,03:37:21.000,159,11025290,13925,0,1717731440,13060.755553219999,84.3378351900028,53497.58077872001 2024-06-07,03:37:22.000,159,11025274,13885,0,1717731441,13060.681453809993,84.30258953999873,53497.587765840006 2024-06-07,03:37:23.000,159,11025298,13965,0,1717731442,13060.701662739993,84.30258953999873,53497.5737916 2024-06-07,03:37:24.000,159,11025296,14325,0,1717731443,13060.654508569998,84.29554040999938,53497.55283024 2024-06-07,03:37:25.000,159,11025262,14045,0,1717731444,13060.681453809993,84.25324563000322,53497.54584312 2024-06-07,03:37:26.000,159,11025292,13965,0,1717731445,13060.715135359998,84.28849128000002,53497.53186888001 2024-06-07,03:37:27.000,159,11025290,14245,0,1717731446,13060.694926429998,84.26029476000258,53497.55283024 2024-06-07,03:37:28.000,159,11025307,14205,0,1717731447,13060.654508569998,84.2743930200013,53497.53186888001 2024-06-07,03:37:29.000,159,11025332,14045,0,1717731448,13060.627563329988,84.26734389000194,53497.58077872001 2024-06-07,03:37:30.000,159,11025315,14285,0,1717731449,13060.620827019993,84.2391473700045,53497.5737916 2024-06-07,03:37:31.000,159,11025319,14165,0,1717731450,13060.607354399988,84.26734389000194,53497.5039204 2024-06-07,03:37:32.000,159,11025313,14125,0,1717731451,13060.593881779998,84.2743930200013,53497.5039204 2024-06-07,03:37:33.000,159,11025295,14045,0,1717731452,13060.566936540003,84.2743930200013,53497.517894640005 2024-06-07,03:37:34.000,159,11025260,13725,0,1717731453,13060.580409159993,84.26734389000194,53497.53885600001 2024-06-07,03:37:35.000,159,11025303,13965,0,1717731454,13060.560200229993,84.26029476000258,53497.47597192 2024-06-07,03:37:36.000,159,11025306,14285,0,1717731455,13060.526518680002,84.26734389000194,53497.45501056 2024-06-07,03:37:37.000,159,11025331,14205,0,1717731456,13060.519782369993,84.30258953999873,53497.44802344 2024-06-07,03:37:38.000,159,11025285,14045,0,1717731457,13060.465891890002,84.30258953999873,53497.42706208 2024-06-07,03:37:39.000,159,11025333,14005,0,1717731458,13060.425474030002,84.28144215000066,53497.468984800005 2024-06-07,03:37:40.000,159,11025289,14245,0,1717731459,13060.459155579993,84.2743930200013,53497.49693328 2024-06-07,03:37:41.000,159,11025291,14165,0,1717731460,13060.432210339997,84.28849128000002,53497.44802344 2024-06-07,03:37:42.000,159,11025266,13885,0,1717731461,13060.385056170002,84.28849128000002,53497.40610072 2024-06-07,03:37:43.000,159,11025306,14085,0,1717731462,13060.405265100002,84.30258953999873,53497.4340492 2024-06-07,03:37:44.000,159,11025312,13885,0,1717731463,13060.378319859992,84.28849128000002,53497.46199768001 2024-06-07,03:37:45.000,159,11025237,14045,0,1717731464,13060.398528789992,84.2743930200013,53497.41308784001 2024-06-07,03:37:46.000,159,11025282,13925,0,1717731465,13060.412001409997,84.28849128000002,53497.36417800001 2024-06-07,03:37:47.000,159,11025275,13845,0,1717731466,13060.425474030002,84.28849128000002,53497.37815224 2024-06-07,03:37:48.000,159,11025320,14125,0,1717731467,13060.438946649992,84.29554040999938,53497.44103632001 2024-06-07,03:37:49.000,159,11025327,14005,0,1717731468,13060.452419269997,84.26029476000258,53497.39212648001 2024-06-07,03:37:50.000,159,11025308,14045,0,1717731469,13060.432210339997,84.28144215000066,53497.39212648001 2024-06-07,03:37:51.000,159,11025303,13805,0,1717731470,13060.445682960002,84.18275433000235,53497.38513936 2024-06-07,03:37:52.000,159,11025282,13605,0,1717731471,13060.438946649992,84.18275433000235,53497.37815224 2024-06-07,03:37:53.000,159,11025319,13605,0,1717731472,13060.425474030002,84.18275433000235,53497.399113600004 2024-06-07,03:37:54.000,159,11025290,13925,0,1717731473,13060.412001409997,84.16865607000364,53497.40610072 2024-06-07,03:37:55.000,159,11025265,13845,0,1717731474,13060.405265100002,84.16160694000428,53497.35719088 2024-06-07,03:37:56.000,159,11025320,13885,0,1717731475,13060.398528789992,84.13341041999956,53497.34321664001 2024-06-07,03:37:57.000,159,11025261,14165,0,1717731476,13060.391792479997,84.14045954999892,53497.36417800001 2024-06-07,03:37:58.000,159,11025270,14045,0,1717731477,13060.358110929992,84.11931216000085,53497.37116512001 2024-06-07,03:37:59.000,159,11025319,14045,0,1717731478,13060.331165689997,84.09111564000341,53497.37815224 2024-06-07,03:38:00.000,159,11025270,13645,0,1717731479,13060.344638310002,84.09111564000341,53497.37815224 2024-06-07,03:38:01.000,159,11025307,14005,0,1717731480,13060.290747829997,84.0629191199987,53497.350203760005 2024-06-07,03:38:02.000,159,11025270,13885,0,1717731481,13060.270538899997,84.05586998999934,53497.31526816 2024-06-07,03:38:03.000,159,11025281,14005,0,1717731482,13060.270538899997,84.04177173000062,53497.35719088 2024-06-07,03:38:04.000,159,11025350,13885,0,1717731483,13060.277275209992,84.03472260000126,53497.350203760005 2024-06-07,03:38:05.000,159,11025259,13965,0,1717731484,13060.230121039996,83.99242781999783,53497.28731968 2024-06-07,03:38:06.000,159,11025296,13965,0,1717731485,13060.236857349992,84.03472260000126,53497.30828104 2024-06-07,03:38:07.000,159,11025293,14205,0,1717731486,13060.230121039996,84.01357521000318,53497.34321664001 2024-06-07,03:38:08.000,159,11025262,14045,0,1717731487,13060.230121039996,84.03472260000126,53497.30828104 2024-06-07,03:38:09.000,159,11025322,14085,0,1717731488,13060.230121039996,84.01357521000318,53497.29430680001 2024-06-07,03:38:10.000,159,11025243,13725,0,1717731489,13060.162757940001,84.02062434000254,53497.27334544001 2024-06-07,03:38:11.000,159,11025274,13965,0,1717731490,13060.209912109996,84.00652608000382,53497.22443560001 2024-06-07,03:38:12.000,159,11025308,13765,0,1717731491,13060.142549010001,83.98537868999847,53497.29430680001 2024-06-07,03:38:13.000,159,11025259,13725,0,1717731492,13060.115603769991,83.99242781999783,53497.34321664001 2024-06-07,03:38:14.000,159,11025297,14445,0,1717731493,13060.135812699991,83.99947695000446,53497.37116512001 2024-06-07,03:38:15.000,159,11025238,14165,0,1717731494,13060.156021629991,83.99242781999783,53497.2593712 2024-06-07,03:38:16.000,159,11025290,14165,0,1717731495,13060.156021629991,83.99947695000446,53497.301293920005 2024-06-07,03:38:17.000,159,11025298,13885,0,1717731496,13060.156021629991,83.99242781999783,53497.28731968 2024-06-07,03:38:18.000,159,11025247,13845,0,1717731497,13060.156021629991,84.04882085999998,53497.252384080006 2024-06-07,03:38:19.000,159,11025279,14365,0,1717731498,13060.129076389996,84.04177173000062,53497.29430680001 2024-06-07,03:38:20.000,159,11025266,13965,0,1717731499,13060.12234008,84.0629191199987,53497.28731968 2024-06-07,03:38:21.000,159,11025254,13925,0,1717731500,13060.129076389996,84.08406651000405,53497.28731968 2024-06-07,03:38:22.000,159,11025249,13805,0,1717731501,13060.048240669996,84.09111564000341,53497.231422720004 2024-06-07,03:38:23.000,159,11025305,13645,0,1717731502,13060.048240669996,84.07701738000469,53497.2593712 2024-06-07,03:38:24.000,159,11025327,14165,0,1717731503,13060.03476804999,84.1263612900002,53497.29430680001 2024-06-07,03:38:25.000,159,11025291,13685,0,1717731504,13059.987613879995,84.10521390000213,53497.21744848 2024-06-07,03:38:26.000,159,11025296,14005,0,1717731505,13059.96066864,84.09111564000341,53497.2593712 2024-06-07,03:38:27.000,159,11025286,13965,0,1717731506,13059.87983292,84.10521390000213,53497.16853864 2024-06-07,03:38:28.000,159,11025217,13765,0,1717731507,13059.866360299995,84.07701738000469,53497.21744848 2024-06-07,03:38:29.000,159,11025337,14085,0,1717731508,13059.87983292,84.11931216000085,53497.21744848 2024-06-07,03:38:30.000,159,11025322,13765,0,1717731509,13059.83941506,84.11931216000085,53497.1895 2024-06-07,03:38:31.000,159,11025312,13805,0,1717731510,13059.77878827,84.14045954999892,53497.21744848 2024-06-07,03:38:32.000,159,11025332,13725,0,1717731511,13059.745106719995,84.11226303000149,53497.182512880005 2024-06-07,03:38:33.000,159,11025285,14085,0,1717731512,13059.745106719995,84.13341041999956,53497.2593712 2024-06-07,03:38:34.000,159,11025310,14365,0,1717731513,13059.684479929994,84.14750867999828,53497.16853864 2024-06-07,03:38:35.000,159,11025261,14205,0,1717731514,13059.69121623999,84.14750867999828,53497.17552576001 2024-06-07,03:38:36.000,159,11025318,13925,0,1717731515,13059.664270999994,84.1263612900002,53497.19648712001 2024-06-07,03:38:37.000,159,11025293,14245,0,1717731516,13059.644062069994,84.14045954999892,53497.21046136 2024-06-07,03:38:38.000,159,11025305,13805,0,1717731517,13059.644062069994,84.11931216000085,53497.14059016 2024-06-07,03:38:39.000,159,11025316,14125,0,1717731518,13059.590171589989,84.14045954999892,53497.182512880005 2024-06-07,03:38:40.000,159,11025252,13765,0,1717731519,13059.596907899999,84.14750867999828,53497.16853864 2024-06-07,03:38:41.000,159,11025276,13565,0,1717731520,13059.590171589989,84.13341041999956,53497.11264168 2024-06-07,03:38:42.000,159,11025288,14165,0,1717731521,13059.536281109999,84.16160694000428,53497.14757728 2024-06-07,03:38:43.000,159,11025278,13885,0,1717731522,13059.563226349994,84.14750867999828,53497.16155152 2024-06-07,03:38:44.000,159,11025308,14245,0,1717731523,13059.543017419994,84.16160694000428,53497.15456440001 2024-06-07,03:38:45.000,159,11025315,13725,0,1717731524,13059.583435279994,84.15455781000492,53497.09168032 2024-06-07,03:38:46.000,159,11025309,13925,0,1717731525,13059.543017419994,84.16865607000364,53497.12661592001 2024-06-07,03:38:47.000,159,11025287,14365,0,1717731526,13059.529544799989,84.11931216000085,53497.12661592001 2024-06-07,03:38:48.000,159,11025306,14005,0,1717731527,13059.556490039999,84.1263612900002,53497.10565456001 2024-06-07,03:38:49.000,159,11025298,13685,0,1717731528,13059.543017419994,84.11931216000085,53497.12661592001 2024-06-07,03:38:50.000,159,11025263,13925,0,1717731529,13059.563226349994,84.11931216000085,53497.12661592001 2024-06-07,03:38:51.000,159,11025307,14245,0,1717731530,13059.569962659989,84.09111564000341,53497.0497576 2024-06-07,03:38:52.000,159,11025246,13605,0,1717731531,13059.516072179998,84.10521390000213,53497.07071896 2024-06-07,03:38:53.000,159,11025250,13805,0,1717731532,13059.502599559994,84.14045954999892,53497.09168032 2024-06-07,03:38:54.000,159,11025300,13685,0,1717731533,13059.509335869989,84.13341041999956,53497.0497576 2024-06-07,03:38:55.000,159,11025243,13805,0,1717731534,13059.536281109999,84.14750867999828,53497.07071896 2024-06-07,03:38:56.000,159,11025274,13885,0,1717731535,13059.576698969999,84.13341041999956,53497.084693200006 2024-06-07,03:38:57.000,159,11025268,13925,0,1717731536,13059.596907899999,84.13341041999956,53497.063731840004 2024-06-07,03:38:58.000,159,11025260,14005,0,1717731537,13059.590171589989,84.16160694000428,53497.063731840004 2024-06-07,03:38:59.000,159,11025314,13885,0,1717731538,13059.617116829999,84.18980346000171,53497.03578336001 2024-06-07,03:39:00.000,159,11025290,13845,0,1717731539,13059.657534689999,84.18980346000171,53497.09866744 2024-06-07,03:39:01.000,159,11025315,14005,0,1717731540,13059.657534689999,84.16865607000364,53497.10565456001 2024-06-07,03:39:02.000,159,11025238,14085,0,1717731541,13059.704688859994,84.19685259000107,53497.09168032 2024-06-07,03:39:03.000,159,11025284,13565,0,1717731542,13059.67774362,84.20390172000043,53497.17552576001 2024-06-07,03:39:04.000,159,11025331,14085,0,1717731543,13059.745106719995,84.16865607000364,53497.133603040005 2024-06-07,03:39:05.000,159,11025251,14085,0,1717731544,13059.77878827,84.19685259000107,53497.17552576001 2024-06-07,03:39:06.000,159,11025285,14245,0,1717731545,13059.79226088999,84.19685259000107,53497.133603040005 2024-06-07,03:39:07.000,159,11025311,14085,0,1717731546,13059.85288767999,84.22504910999851,53497.17552576001 2024-06-07,03:39:08.000,159,11025293,13925,0,1717731547,13059.866360299995,84.21095084999979,53497.14757728 2024-06-07,03:39:09.000,159,11025325,14205,0,1717731548,13059.89330553999,84.24619650000386,53497.133603040005 2024-06-07,03:39:10.000,159,11025269,14085,0,1717731549,13059.94045971,84.29554040999938,53497.11264168 2024-06-07,03:39:11.000,159,11025300,14005,0,1717731550,13059.99435018999,84.30258953999873,53497.20347424001 2024-06-07,03:39:12.000,159,11025303,14005,0,1717731551,13060.007822809996,84.32373693000409,53497.1895 2024-06-07,03:39:13.000,159,11025240,13885,0,1717731552,13060.02129543,84.34488432000217,53497.182512880005 2024-06-07,03:39:14.000,159,11025302,13725,0,1717731553,13060.04150436,84.35193345000152,53497.17552576001 2024-06-07,03:39:15.000,159,11025270,13885,0,1717731554,13060.048240669996,84.41537562000303,53497.17552576001 2024-06-07,03:39:16.000,159,11025253,14245,0,1717731555,13060.068449599996,84.42947388000175,53497.30828104 2024-06-07,03:39:17.000,159,11025277,14245,0,1717731556,13060.095394839991,84.46471952999855,53497.28033256 2024-06-07,03:39:18.000,159,11025283,14245,0,1717731557,13060.068449599996,84.4717686599979,53497.33622952 2024-06-07,03:39:19.000,159,11025288,14125,0,1717731558,13060.04150436,84.4717686599979,53497.29430680001 2024-06-07,03:39:20.000,159,11025307,14365,0,1717731559,13060.02129543,84.47881779000454,53497.28731968 2024-06-07,03:39:21.000,159,11025333,13965,0,1717731560,13060.02129543,84.54225995999877,53497.30828104 2024-06-07,03:39:22.000,159,11025276,13725,0,1717731561,13060.0010865,84.59160387000156,53497.29430680001 2024-06-07,03:39:23.000,159,11025246,13805,0,1717731562,13060.01455911999,84.619800389999,53497.30828104 2024-06-07,03:39:24.000,159,11025299,13885,0,1717731563,13059.99435018999,84.63389864999772,53497.3292424 2024-06-07,03:39:25.000,159,11025269,14245,0,1717731564,13060.0010865,84.67619343000115,53497.31526816 2024-06-07,03:39:26.000,159,11025356,13925,0,1717731565,13060.007822809996,84.69029168999987,53497.34321664001 2024-06-07,03:39:27.000,159,11025311,13885,0,1717731566,13059.96066864,84.71143907999794,53497.36417800001 2024-06-07,03:39:28.000,159,11025292,13885,0,1717731567,13059.91351446999,84.73963560000266,53497.33622952 2024-06-07,03:39:29.000,159,11025289,13925,0,1717731568,13059.92025078,84.76078299000073,53497.350203760005 2024-06-07,03:39:30.000,159,11025281,14085,0,1717731569,13059.906778159995,84.78897950999817,53497.29430680001 2024-06-07,03:39:31.000,159,11025265,14005,0,1717731570,13059.87983292,84.78897950999817,53497.35719088 2024-06-07,03:39:32.000,159,11025276,14165,0,1717731571,13059.886569229995,84.81012690000352,53497.35719088 2024-06-07,03:39:33.000,159,11025277,13845,0,1717731572,13059.87309660999,84.82422516000224,53497.34321664001 2024-06-07,03:39:34.000,159,11025314,14085,0,1717731573,13059.85962399,84.83832342000096,53497.350203760005 2024-06-07,03:39:35.000,159,11025265,13685,0,1717731574,13059.846151369995,84.81717603000288,53497.3292424 2024-06-07,03:39:36.000,159,11025288,13805,0,1717731575,13059.7989972,84.83832342000096,53497.27334544001 2024-06-07,03:39:37.000,159,11025242,14285,0,1717731576,13059.7989972,84.8665199399984,53497.29430680001 2024-06-07,03:39:38.000,159,11025274,13845,0,1717731577,13059.79226088999,84.89471646000311,53497.33622952 2024-06-07,03:39:39.000,159,11025260,13685,0,1717731578,13059.73837041,84.89471646000311,53497.31526816 2024-06-07,03:39:40.000,159,11025317,13885,0,1717731579,13059.69795255,84.92291298000055,53497.34321664001 2024-06-07,03:39:41.000,159,11025286,14005,0,1717731580,13059.684479929994,84.90176559000247,53497.32225528001 2024-06-07,03:39:42.000,159,11025283,13845,0,1717731581,13059.664270999994,84.9299621099999,53497.32225528001 2024-06-07,03:39:43.000,159,11025315,13805,0,1717731582,13059.67100730999,84.94406036999862,53497.3292424 2024-06-07,03:39:44.000,159,11025269,13885,0,1717731583,13059.644062069994,84.96520776000398,53497.33622952 2024-06-07,03:39:45.000,159,11025308,13845,0,1717731584,13059.63058944999,85.00750254000013,53497.36417800001 2024-06-07,03:39:46.000,159,11025300,13765,0,1717731585,13059.603644209994,85.00045341000077,53497.27334544001 2024-06-07,03:39:47.000,159,11025238,13845,0,1717731586,13059.596907899999,85.01455166999949,53497.26635832 2024-06-07,03:39:48.000,159,11025265,13925,0,1717731587,13059.596907899999,85.0427481900042,53497.301293920005 2024-06-07,03:39:49.000,159,11025273,14165,0,1717731588,13059.569962659989,85.02160079999885,53497.27334544001 2024-06-07,03:39:50.000,159,11025263,13805,0,1717731589,13059.623853139994,85.09209209999972,53497.28033256 2024-06-07,03:39:51.000,159,11025274,13925,0,1717731590,13059.617116829999,85.09914122999908,53497.28033256 2024-06-07,03:39:52.000,159,11025278,13765,0,1717731591,13059.596907899999,85.12028862000443,53497.21744848 2024-06-07,03:39:53.000,159,11025257,13725,0,1717731592,13059.644062069994,85.12028862000443,53497.27334544001 2024-06-07,03:39:54.000,159,11025351,14045,0,1717731593,13059.637325759999,85.14848514000187,53497.24539696001 2024-06-07,03:39:55.000,159,11025277,13845,0,1717731594,13059.664270999994,85.18373078999866,53497.26635832 2024-06-07,03:39:56.000,159,11025250,14085,0,1717731595,13059.71142516999,85.20487818000402,53497.252384080006 2024-06-07,03:39:57.000,159,11025270,14485,0,1717731596,13059.75857934,85.19782905000466,53497.26635832 2024-06-07,03:39:58.000,159,11025326,14245,0,1717731597,13059.765315649995,85.21192731000338,53497.28731968 2024-06-07,03:39:59.000,159,11025336,14285,0,1717731598,13059.805733509995,85.19077991999802,53497.2593712 2024-06-07,03:40:00.000,159,11025298,13685,0,1717731599,13059.83267874999,85.14848514000187,53497.20347424001 2024-06-07,03:40:01.000,159,11025305,13365,0,1717731600,13059.85288767999,85.15553427000123,53497.301293920005 2024-06-07,03:40:02.000,159,11025305,14005,0,1717731601,13059.90004185,85.15553427000123,53497.30828104 2024-06-07,03:40:03.000,159,11025290,14085,0,1717731602,13059.906778159995,85.1766816599993,53497.28033256 2024-06-07,03:40:04.000,159,11025300,14085,0,1717731603,13059.947196019995,85.16963252999994,53497.31526816 2024-06-07,03:40:05.000,159,11025297,14205,0,1717731604,13059.96066864,85.16963252999994,53497.27334544001 2024-06-07,03:40:06.000,159,11025280,13565,0,1717731605,13059.987613879995,85.14848514000187,53497.29430680001 2024-06-07,03:40:07.000,159,11025285,13565,0,1717731606,13060.02129543,85.18373078999866,53497.350203760005 2024-06-07,03:40:08.000,159,11025324,13925,0,1717731607,13060.0010865,85.20487818000402,53497.31526816 2024-06-07,03:40:09.000,159,11025324,13965,0,1717731608,13059.98087757,85.21192731000338,53497.350203760005 2024-06-07,03:40:10.000,159,11025280,14085,0,1717731609,13059.967404949995,85.2260255700021,53497.301293920005 2024-06-07,03:40:11.000,159,11025312,13645,0,1717731610,13059.95393232999,85.25422208999953,53497.28731968 2024-06-07,03:40:22.000,159,11025279,13725,0,1717731621,13060.095394839991,85.3881555600019,53497.3292424 2024-06-07,03:40:23.000,159,11025301,14085,0,1717731622,13060.10213115,85.3247133900004,53497.32225528001 2024-06-07,03:40:24.000,159,11025313,13845,0,1717731623,13060.162757940001,85.35290990999783,53497.350203760005 2024-06-07,03:40:25.000,159,11025289,13805,0,1717731624,13060.142549010001,85.33881164999912,53497.350203760005 2024-06-07,03:40:26.000,159,11025256,13765,0,1717731625,13060.149285319996,85.33881164999912,53497.31526816 2024-06-07,03:40:27.000,159,11025310,13885,0,1717731626,13060.223384730001,85.29651687000296,53497.3292424 2024-06-07,03:40:28.000,159,11025268,13925,0,1717731627,13060.243593660001,85.31061513000168,53497.28731968 2024-06-07,03:40:29.000,159,11025225,13925,0,1717731628,13060.230121039996,85.33176251999976,53497.34321664001 2024-06-07,03:40:30.000,159,11025254,13605,0,1717731629,13060.277275209992,85.33881164999912,53497.38513936 2024-06-07,03:40:31.000,159,11025235,13685,0,1717731630,13060.270538899997,85.30356600000232,53497.399113600004 2024-06-07,03:40:32.000,159,11025286,14405,0,1717731631,13060.263802590001,85.29651687000296,53497.31526816 2024-06-07,03:40:33.000,159,11025281,14005,0,1717731632,13060.297484139992,85.31766426000104,53497.37116512001 2024-06-07,03:40:34.000,159,11025227,13965,0,1717731633,13060.317693069992,85.3247133900004,53497.399113600004 2024-06-07,03:40:35.000,159,11025281,13685,0,1717731634,13060.310956759997,85.30356600000232,53497.420074960006 2024-06-07,03:40:36.000,159,11025268,13565,0,1717731635,13060.310956759997,85.34586077999847,53497.41308784001 2024-06-07,03:40:37.000,159,11025344,13885,0,1717731636,13060.344638310002,85.34586077999847,53497.468984800005 2024-06-07,03:40:38.000,159,11025255,14125,0,1717731637,13060.331165689997,85.37405730000319,53497.350203760005 2024-06-07,03:40:39.000,159,11025342,14125,0,1717731638,13060.351374619997,85.3881555600019,53497.31526816 2024-06-07,03:40:40.000,159,11025290,14285,0,1717731639,13060.351374619997,85.35995904000447,53497.37116512001 2024-06-07,03:40:41.000,159,11025328,14045,0,1717731640,13060.391792479997,85.38110643000255,53497.39212648001 2024-06-07,03:40:42.000,159,11025293,13605,0,1717731641,13060.418737719992,85.36700817000383,53497.37116512001 2024-06-07,03:40:43.000,159,11025288,14205,0,1717731642,13060.438946649992,85.36700817000383,53497.44802344 2024-06-07,03:40:44.000,159,11025291,14205,0,1717731643,13060.546727610003,85.33881164999912,53497.47597192 2024-06-07,03:40:45.000,159,11025325,14005,0,1717731644,13060.506309750002,85.35995904000447,53497.40610072 2024-06-07,03:40:46.000,159,11025290,14125,0,1717731645,13060.519782369993,85.40225382000062,53497.45501056 2024-06-07,03:40:47.000,159,11025267,14045,0,1717731646,13060.566936540003,85.39520469000126,53497.44103632001 2024-06-07,03:40:48.000,159,11025294,14005,0,1717731647,13060.593881779998,85.38110643000255,53497.46199768001 2024-06-07,03:40:49.000,159,11025260,13925,0,1717731648,13060.647772259988,85.40225382000062,53497.46199768001 2024-06-07,03:40:50.000,159,11025251,14045,0,1717731649,13060.688190119989,85.3881555600019,53497.48295904 2024-06-07,03:40:51.000,159,11025263,13965,0,1717731650,13060.748816909989,85.37405730000319,53497.44103632001 2024-06-07,03:40:52.000,159,11025248,13925,0,1717731651,13060.822916319994,85.40225382000062,53497.48295904 2024-06-07,03:40:53.000,159,11025264,14125,0,1717731652,13060.82965262999,85.3881555600019,53497.5039204 2024-06-07,03:40:54.000,159,11025278,13765,0,1717731653,13060.89027941999,85.36700817000383,53497.45501056 2024-06-07,03:40:55.000,159,11025314,13845,0,1717731654,13060.903752039994,85.35995904000447,53497.47597192 2024-06-07,03:40:56.000,159,11025236,13845,0,1717731655,13060.97785145,85.40930294999998,53497.53186888001 2024-06-07,03:40:57.000,159,11025316,13805,0,1717731656,13061.01826931,85.40225382000062,53497.52488176 2024-06-07,03:40:58.000,159,11025295,14085,0,1717731657,13061.085632409995,85.37405730000319,53497.58077872001 2024-06-07,03:40:59.000,159,11025283,14045,0,1717731658,13061.11257764999,85.35995904000447,53497.5737916 2024-06-07,03:41:00.000,159,11025286,14205,0,1717731659,13061.126050269995,85.35995904000447,53497.58077872001 2024-06-07,03:41:01.000,159,11025271,13845,0,1717731660,13061.126050269995,85.40225382000062,53497.59475296 2024-06-07,03:41:02.000,159,11025299,14205,0,1717731661,13061.13952289,85.40225382000062,53497.58077872001 2024-06-07,03:41:03.000,159,11025282,13925,0,1717731662,13061.17320443999,85.45864686000277,53497.60174008 2024-06-07,03:41:04.000,159,11025297,14045,0,1717731663,13061.227094919996,85.45159773000341,53497.65064992 2024-06-07,03:41:05.000,159,11025305,14205,0,1717731664,13061.22035861,85.46569599000213,53497.65763704001 2024-06-07,03:41:06.000,159,11025270,13965,0,1717731665,13061.274249089991,85.49389250999957,53497.67161128 2024-06-07,03:41:07.000,159,11025278,13965,0,1717731666,13061.274249089991,85.50094163999893,53497.69257264 2024-06-07,03:41:08.000,159,11025288,13965,0,1717731667,13061.26077647,85.49389250999957,53497.70654688001 2024-06-07,03:41:09.000,159,11025285,14005,0,1717731668,13061.2809854,85.48684338000021,53497.67859840001 2024-06-07,03:41:10.000,159,11025308,13685,0,1717731669,13061.247303849996,85.51503989999765,53497.69257264 2024-06-07,03:41:11.000,159,11025306,14005,0,1717731670,13061.25404015999,85.54323642000236,53497.734495360004 2024-06-07,03:41:12.000,159,11025289,14245,0,1717731671,13061.206885989995,85.5714329399998,53497.72052112 2024-06-07,03:41:13.000,159,11025246,13845,0,1717731672,13061.24056754,85.56438381000044,53497.734495360004 2024-06-07,03:41:14.000,159,11025274,14245,0,1717731673,13061.25404015999,85.59962946000451,53497.72052112 2024-06-07,03:41:15.000,159,11025294,13885,0,1717731674,13061.25404015999,85.59962946000451,53497.755456720006 2024-06-07,03:41:16.000,159,11025248,13805,0,1717731675,13061.227094919996,85.61372772000323,53497.72052112 2024-06-07,03:41:17.000,159,11025276,13685,0,1717731676,13061.274249089991,85.57848206999915,53497.734495360004 2024-06-07,03:41:18.000,159,11025278,14245,0,1717731677,13061.25404015999,85.58553119999851,53497.70654688001 2024-06-07,03:41:19.000,159,11025328,14285,0,1717731678,13061.25404015999,85.58553119999851,53497.734495360004 2024-06-07,03:41:20.000,159,11025276,14045,0,1717731679,13061.25404015999,85.5714329399998,53497.77641808001 2024-06-07,03:41:21.000,159,11025348,13965,0,1717731680,13061.24056754,85.58553119999851,53497.713534 2024-06-07,03:41:22.000,159,11025306,13565,0,1717731681,13061.294458019991,85.58553119999851,53497.755456720006 2024-06-07,03:41:23.000,159,11025260,14405,0,1717731682,13061.307930639996,85.57848206999915,53497.734495360004 2024-06-07,03:41:24.000,159,11025268,14165,0,1717731683,13061.348348499996,85.56438381000044,53497.755456720006 2024-06-07,03:41:25.000,159,11025301,13685,0,1717731684,13061.307930639996,85.5714329399998,53497.77641808001 2024-06-07,03:41:26.000,159,11025272,14085,0,1717731685,13061.355084809991,85.5714329399998,53497.8183408 2024-06-07,03:41:27.000,159,11025327,13925,0,1717731686,13061.388766359996,85.60667859000387,53497.8183408 2024-06-07,03:41:28.000,159,11025307,13845,0,1717731687,13061.395502669991,85.62077685000258,53497.853276400005 2024-06-07,03:41:29.000,159,11025219,14085,0,1717731688,13061.388766359996,85.62077685000258,53497.87423776001 2024-06-07,03:41:30.000,159,11025296,13805,0,1717731689,13061.435920529992,85.65602249999938,53497.79039232 2024-06-07,03:41:31.000,159,11025342,14005,0,1717731690,13061.476338389992,85.65602249999938,53497.853276400005 2024-06-07,03:41:32.000,159,11025300,13805,0,1717731691,13061.442656840001,85.6701207599981,53497.853276400005 2024-06-07,03:41:33.000,159,11025293,14245,0,1717731692,13061.510019939997,85.6701207599981,53497.87423776001 2024-06-07,03:41:34.000,159,11025286,14205,0,1717731693,13061.530228869997,85.6701207599981,53497.86026352 2024-06-07,03:41:35.000,159,11025309,13925,0,1717731694,13061.536965179992,85.71946467000089,53497.888212 2024-06-07,03:41:36.000,159,11025308,13925,0,1717731695,13061.584119350002,85.75471031999768,53497.82532792001 2024-06-07,03:41:37.000,159,11025320,14045,0,1717731696,13061.577383039992,85.77585771000304,53497.86026352 2024-06-07,03:41:38.000,159,11025340,14045,0,1717731697,13061.611064589997,85.81110335999983,53497.83930216 2024-06-07,03:41:39.000,159,11025276,13885,0,1717731698,13061.611064589997,85.82520161999855,53497.89519912001 2024-06-07,03:41:40.000,159,11025342,13405,0,1717731699,13061.638009829992,85.81110335999983,53497.888212 2024-06-07,03:41:41.000,159,11025297,13845,0,1717731700,13061.678427689993,85.83929988000455,53497.923147600006 2024-06-07,03:41:42.000,159,11025258,14325,0,1717731701,13061.698636619993,85.82520161999855,53497.90917336 2024-06-07,03:41:43.000,159,11025278,14085,0,1717731702,13061.732318169998,85.85339814000326,53497.96507032001 2024-06-07,03:41:44.000,159,11025324,14165,0,1717731703,13061.745790790003,85.89569291999942,53497.93712184 2024-06-07,03:41:45.000,159,11025304,14205,0,1717731704,13061.772736029998,85.92388944000413,53497.96507032001 2024-06-07,03:41:46.000,159,11025332,13925,0,1717731705,13061.772736029998,85.96618422000029,53497.96507032001 2024-06-07,03:41:47.000,159,11025318,13805,0,1717731706,13061.759263409993,85.96618422000029,53497.98603168 2024-06-07,03:41:48.000,159,11025361,14085,0,1717731707,13061.806417579988,86.00142987000436,53498.04192864001 2024-06-07,03:41:49.000,159,11025284,14205,0,1717731708,13061.806417579988,86.01552813000308,53498.07686424 2024-06-07,03:41:50.000,159,11025315,14485,0,1717731709,13061.806417579988,86.02257726000244,53498.01398016001 2024-06-07,03:41:51.000,159,11025317,14165,0,1717731710,13061.772736029998,86.02257726000244,53498.04192864001 2024-06-07,03:41:52.000,159,11025315,14085,0,1717731711,13061.840099129993,86.02257726000244,53498.03494152001 2024-06-07,03:41:53.000,159,11025271,14245,0,1717731712,13061.853571749998,86.08601943000394,53498.069877120004 2024-06-07,03:41:54.000,159,11025245,13885,0,1717731713,13061.893989609998,86.07192116999795,53498.05590288 2024-06-07,03:41:55.000,159,11025295,13805,0,1717731714,13061.920934849994,86.06487203999859,53498.04192864001 2024-06-07,03:41:56.000,159,11025316,14245,0,1717731715,13062.008506879989,86.05077377999987,53498.090838480006 2024-06-07,03:41:57.000,159,11025306,14005,0,1717731716,13061.927671159989,86.07192116999795,53498.0978256 2024-06-07,03:41:58.000,159,11025296,14125,0,1717731717,13061.954616399998,86.10011769000266,53498.0978256 2024-06-07,03:41:59.000,159,11025265,14205,0,1717731718,13061.920934849994,86.14946159999818,53498.12577408 2024-06-07,03:42:00.000,159,11025290,14205,0,1717731719,13061.954616399998,86.12126508000074,53498.15372256 2024-06-07,03:42:01.000,159,11025227,14205,0,1717731720,13061.954616399998,86.14241246999882,53498.22359376 2024-06-07,03:42:02.000,159,11025314,14085,0,1717731721,13061.934407469998,86.1283142100001,53498.23058088001 2024-06-07,03:42:03.000,159,11025293,13845,0,1717731722,13061.995034259999,86.15651073000481,53498.23058088001 2024-06-07,03:42:04.000,159,11025303,14245,0,1717731723,13062.008506879989,86.21995289999904,53498.14673544 2024-06-07,03:42:05.000,159,11025308,13965,0,1717731724,13062.035452119999,86.20585464000033,53498.20961952001 2024-06-07,03:42:06.000,159,11025346,13725,0,1717731725,13062.035452119999,86.19880551000097,53498.237568000004 2024-06-07,03:42:07.000,159,11025334,14205,0,1717731726,13062.082606289994,86.20585464000033,53498.237568000004 2024-06-07,03:42:08.000,159,11025298,14285,0,1717731727,13062.082606289994,86.2411002900044,53498.26551648 2024-06-07,03:42:09.000,159,11025265,13765,0,1717731728,13062.075869979999,86.2411002900044,53498.23058088001 2024-06-07,03:42:10.000,159,11025315,14565,0,1717731729,13062.08934259999,86.2411002900044,53498.28647784 2024-06-07,03:42:11.000,159,11025319,13725,0,1717731730,13062.075869979999,86.27634594000119,53498.25154224001 2024-06-07,03:42:12.000,159,11025322,13885,0,1717731731,13062.082606289994,86.29044419999991,53498.2725036 2024-06-07,03:42:13.000,159,11025306,13805,0,1717731732,13062.06913366999,86.32568985000398,53498.24455512 2024-06-07,03:42:14.000,159,11025304,14085,0,1717731733,13062.096078909999,86.3397881100027,53498.237568000004 2024-06-07,03:42:15.000,159,11025320,14085,0,1717731734,13062.102815219994,86.32568985000398,53498.237568000004 2024-06-07,03:42:16.000,159,11025343,14205,0,1717731735,13062.1567057,86.36798463000014,53498.27949072001 2024-06-07,03:42:17.000,159,11025295,13725,0,1717731736,13062.14996938999,86.36093550000078,53498.2725036 2024-06-07,03:42:18.000,159,11025323,13925,0,1717731737,13062.17691463,86.36093550000078,53498.2725036 2024-06-07,03:42:19.000,159,11025332,14005,0,1717731738,13062.163442009994,86.3750337599995,53498.27949072001 2024-06-07,03:42:20.000,159,11025290,14285,0,1717731739,13062.17691463,86.3750337599995,53498.2725036 2024-06-07,03:42:21.000,159,11025286,14205,0,1717731740,13062.19038724999,86.39618115000485,53498.25154224001 2024-06-07,03:42:22.000,159,11025321,14045,0,1717731741,13062.21733249,86.36093550000078,53498.31442632 2024-06-07,03:42:23.000,159,11025287,13885,0,1717731742,13062.19038724999,86.41732854000293,53498.30045208001 2024-06-07,03:42:24.000,159,11025272,14005,0,1717731743,13062.19038724999,86.43142680000165,53498.27949072001 2024-06-07,03:42:25.000,159,11025337,14125,0,1717731744,13062.224068799995,86.42437767000229,53498.307439200005 2024-06-07,03:42:26.000,159,11025292,14445,0,1717731745,13062.244277729995,86.42437767000229,53498.33538768 2024-06-07,03:42:27.000,159,11025282,14085,0,1717731746,13062.27795928,86.41732854000293,53498.37731040001 2024-06-07,03:42:28.000,159,11025329,13965,0,1717731747,13062.325113449995,86.43142680000165,53498.36333616 2024-06-07,03:42:29.000,159,11025292,13725,0,1717731748,13062.31164082999,86.46667244999844,53498.3423748 2024-06-07,03:42:30.000,159,11025279,13845,0,1717731749,13062.29816821,86.46667244999844,53498.34936192001 2024-06-07,03:42:31.000,159,11025338,13925,0,1717731750,13062.29143189999,86.48077071000444,53498.33538768 2024-06-07,03:42:32.000,159,11025311,14045,0,1717731751,13062.27795928,86.49486897000315,53498.34936192001 2024-06-07,03:42:33.000,159,11025309,14485,0,1717731752,13062.27122296999,86.4878198400038,53498.3423748 2024-06-07,03:42:34.000,159,11025212,14085,0,1717731753,13062.25101403999,86.54421287999867,53498.37731040001 2024-06-07,03:42:35.000,159,11025309,14005,0,1717731754,13062.25101403999,86.51601636000123,53498.405258880004 2024-06-07,03:42:36.000,159,11025335,13565,0,1717731755,13062.203859869995,86.55126200999803,53498.412246 2024-06-07,03:42:37.000,159,11025365,14005,0,1717731756,13062.21059617999,86.54421287999867,53498.405258880004 2024-06-07,03:42:38.000,159,11025345,13965,0,1717731757,13062.203859869995,86.55831114000466,53498.38429752 2024-06-07,03:42:39.000,159,11025297,14245,0,1717731758,13062.17691463,86.60765505000018,53498.37731040001 2024-06-07,03:42:40.000,159,11025302,14005,0,1717731759,13062.17017831999,86.59355679000146,53498.405258880004 2024-06-07,03:42:41.000,159,11025322,14205,0,1717731760,13062.19038724999,86.6217533099989,53498.43320736 2024-06-07,03:42:42.000,159,11025310,13525,0,1717731761,13062.17017831999,86.61470417999953,53498.43320736 2024-06-07,03:42:43.000,159,11025331,13685,0,1717731762,13062.143233079994,86.6217533099989,53498.426220240006 2024-06-07,03:42:44.000,159,11025318,13965,0,1717731763,13062.224068799995,86.65699896000297,53498.43320736 2024-06-07,03:42:45.000,159,11025283,13805,0,1717731764,13062.17017831999,86.6499498300036,53498.405258880004 2024-06-07,03:42:46.000,159,11025307,13885,0,1717731765,13062.1567057,86.69224460999976,53498.45416872 2024-06-07,03:42:47.000,159,11025329,13965,0,1717731766,13062.183650939995,86.72044113000447,53498.43320736 2024-06-07,03:42:48.000,159,11025317,14325,0,1717731767,13062.183650939995,86.70634286999848,53498.45416872 2024-06-07,03:42:49.000,159,11025322,14005,0,1717731768,13062.224068799995,86.74158852000255,53498.48910432 2024-06-07,03:42:50.000,159,11025305,14325,0,1717731769,13062.21059617999,86.76978503999999,53498.49609144001 2024-06-07,03:42:51.000,159,11025301,14365,0,1717731770,13062.19712356,86.76978503999999,53498.475130080005 2024-06-07,03:42:52.000,159,11025307,13645,0,1717731771,13062.23080510999,86.7838832999987,53498.426220240006 2024-06-07,03:42:53.000,159,11025330,13845,0,1717731772,13062.21733249,86.7979815600047,53498.43320736 2024-06-07,03:42:54.000,159,11025292,14365,0,1717731773,13062.264486659995,86.8332272100015,53498.43320736 2024-06-07,03:42:55.000,159,11025354,13725,0,1717731774,13062.21733249,86.85437459999957,53498.41923312001 2024-06-07,03:42:56.000,159,11025326,14005,0,1717731775,13062.224068799995,86.85437459999957,53498.44718160001 2024-06-07,03:42:57.000,159,11025315,13885,0,1717731776,13062.19712356,86.88257112000429,53498.41923312001 2024-06-07,03:42:58.000,159,11025302,14245,0,1717731777,13062.183650939995,86.88962025000365,53498.45416872 2024-06-07,03:42:59.000,159,11025281,14245,0,1717731778,13062.14996938999,86.88962025000365,53498.46115584 2024-06-07,03:43:00.000,159,11025341,13965,0,1717731779,13062.19712356,86.92486590000044,53498.45416872 2024-06-07,03:43:01.000,159,11025359,13845,0,1717731780,13062.17017831999,86.90371851000236,53498.405258880004 2024-06-07,03:43:02.000,159,11025331,13485,0,1717731781,13062.12976045999,86.91781677000108,53498.426220240006 2024-06-07,03:43:03.000,159,11025320,14245,0,1717731782,13062.11628784,86.96011155000451,53498.41923312001 2024-06-07,03:43:04.000,159,11025309,14205,0,1717731783,13062.13649677,87.00945546000003,53498.426220240006 2024-06-07,03:43:05.000,159,11025309,13965,0,1717731784,13062.082606289994,87.00240633000067,53498.39128464 2024-06-07,03:43:06.000,159,11025327,14325,0,1717731785,13062.06913366999,87.06584850000218,53498.43320736 2024-06-07,03:43:07.000,159,11025340,14245,0,1717731786,13062.075869979999,87.10109414999897,53498.37731040001 2024-06-07,03:43:08.000,159,11025321,14205,0,1717731787,13062.082606289994,87.11519240999769,53498.43320736 2024-06-07,03:43:09.000,159,11025336,13885,0,1717731788,13062.06913366999,87.13633980000304,53498.39827176001 2024-06-07,03:43:10.000,159,11025344,14325,0,1717731789,13062.06913366999,87.11519240999769,53498.44019448 2024-06-07,03:43:11.000,159,11025330,14565,0,1717731790,13062.055661049999,87.16453632000048,53498.412246 2024-06-07,03:43:12.000,159,11025249,14005,0,1717731791,13062.06913366999,87.22797849000199,53498.43320736 2024-06-07,03:43:13.000,159,11025297,13725,0,1717731792,13062.06913366999,87.23502762000135,53498.46814296001 2024-06-07,03:43:14.000,159,11025353,13765,0,1717731793,13062.082606289994,87.22092936000263,53498.44718160001 2024-06-07,03:43:15.000,159,11025317,14125,0,1717731794,13062.06913366999,87.24912588000007,53498.38429752 2024-06-07,03:43:16.000,159,11025313,14125,0,1717731795,13062.055661049999,87.27027326999814,53498.39827176001 2024-06-07,03:43:17.000,159,11025331,14245,0,1717731796,13062.055661049999,87.32666631000029,53498.32141344 2024-06-07,03:43:18.000,159,11025294,14245,0,1717731797,13062.04892473999,87.30551892000221,53498.36333616 2024-06-07,03:43:19.000,159,11025316,14085,0,1717731798,13062.021979499994,87.33371543999965,53498.33538768 2024-06-07,03:43:20.000,159,11025277,13925,0,1717731799,13062.008506879989,87.38305935000244,53498.39827176001 2024-06-07,03:43:21.000,159,11025333,14005,0,1717731800,13062.001770569994,87.40420674000052,53498.44718160001 2024-06-07,03:43:22.000,159,11025285,14405,0,1717731801,13061.954616399998,87.41830499999924,53498.426220240006 2024-06-07,03:43:23.000,159,11025326,14405,0,1717731802,13061.941143779994,87.4253541299986,53498.37731040001 2024-06-07,03:43:24.000,159,11025313,13645,0,1717731803,13061.914198539998,87.46059978000267,53498.356349040005 2024-06-07,03:43:25.000,159,11025292,14045,0,1717731804,13061.900725919993,87.49584542999946,53498.36333616 2024-06-07,03:43:26.000,159,11025279,14085,0,1717731805,13061.887253299989,87.4887963000001,53498.356349040005 2024-06-07,03:43:27.000,159,11025340,14245,0,1717731806,13061.873780679998,87.51699282000482,53498.36333616 2024-06-07,03:43:28.000,159,11025332,14365,0,1717731807,13061.846835439988,87.55928760000097,53498.370323279996 2024-06-07,03:43:29.000,159,11025281,14205,0,1717731808,13061.806417579988,87.54518934000225,53498.29346496 2024-06-07,03:43:30.000,159,11025340,14205,0,1717731809,13061.819890199993,87.57338585999969,53498.3423748 2024-06-07,03:43:31.000,159,11025343,14445,0,1717731810,13061.792944959998,87.58748411999841,53498.34936192001 2024-06-07,03:43:32.000,159,11025317,13725,0,1717731811,13061.772736029998,87.6015823800044,53498.29346496 2024-06-07,03:43:33.000,159,11025283,13925,0,1717731812,13061.779472339993,87.64387716000056,53498.31442632 2024-06-07,03:43:34.000,159,11025280,14045,0,1717731813,13061.725581860002,87.65797541999927,53498.31442632 2024-06-07,03:43:35.000,159,11025346,14125,0,1717731814,13061.759263409993,87.70731933000206,53498.31442632 2024-06-07,03:43:36.000,159,11025269,14005,0,1717731815,13061.745790790003,87.7355158499995,53498.28647784 2024-06-07,03:43:37.000,159,11025309,14245,0,1717731816,13061.739054479993,87.75666324000485,53498.2725036 2024-06-07,03:43:38.000,159,11025288,13845,0,1717731817,13061.725581860002,87.79895802000101,53498.30045208001 2024-06-07,03:43:39.000,159,11025263,14085,0,1717731818,13061.725581860002,87.78485976000229,53498.30045208001 2024-06-07,03:43:40.000,159,11025267,14285,0,1717731819,13061.718845549993,87.8342036699978,53498.2725036 2024-06-07,03:43:41.000,159,11025275,13845,0,1717731820,13061.691900309997,87.8483019300038,53498.237568000004 2024-06-07,03:43:42.000,159,11025314,14085,0,1717731821,13061.671691379997,87.8483019300038,53498.19564528 2024-06-07,03:43:43.000,159,11025310,14085,0,1717731822,13061.671691379997,87.8835475800006,53498.28647784 2024-06-07,03:43:44.000,159,11025306,14285,0,1717731823,13061.678427689993,87.89764583999931,53498.28647784 2024-06-07,03:43:45.000,159,11025250,14085,0,1717731824,13061.712109239998,87.93289149000339,53498.20961952001 2024-06-07,03:43:46.000,159,11025311,14205,0,1717731825,13061.718845549993,87.96813714000018,53498.17468392 2024-06-07,03:43:47.000,159,11025274,14405,0,1717731826,13061.732318169998,87.96813714000018,53498.0978256 2024-06-07,03:43:48.000,159,11025325,13885,0,1717731827,13061.739054479993,87.97518626999954,53498.08385136001 2024-06-07,03:43:49.000,159,11025336,13805,0,1717731828,13061.772736029998,87.97518626999954,53498.10481272 2024-06-07,03:43:50.000,159,11025244,14045,0,1717731829,13061.765999720003,88.02453018000233,53498.14673544 2024-06-07,03:43:51.000,159,11025289,14205,0,1717731830,13061.792944959998,88.03862844000105,53498.11878696 2024-06-07,03:43:52.000,159,11025281,14405,0,1717731831,13061.826626509988,88.08092322000448,53498.10481272 2024-06-07,03:43:53.000,159,11025268,13885,0,1717731832,13061.840099129993,88.10207061000256,53498.15372256 2024-06-07,03:43:54.000,159,11025234,14285,0,1717731833,13061.840099129993,88.12321800000063,53498.10481272 2024-06-07,03:43:55.000,159,11025266,14045,0,1717731834,13061.914198539998,88.18666017000214,53498.090838480006 2024-06-07,03:43:56.000,159,11025340,14085,0,1717731835,13061.954616399998,88.17961104000278,53498.06289000001 2024-06-07,03:43:57.000,159,11025277,13725,0,1717731836,13061.995034259999,88.20075843000086,53498.04891576 2024-06-07,03:43:58.000,159,11025284,13845,0,1717731837,13062.028715809989,88.25715147000301,53498.13276120001 2024-06-07,03:43:59.000,159,11025306,14165,0,1717731838,13062.082606289994,88.27829886000109,53498.11878696 2024-06-07,03:44:00.000,159,11025310,13725,0,1717731839,13062.10955152999,88.32764277000388,53498.11179984001 2024-06-07,03:44:01.000,159,11025270,14645,0,1717731840,13062.19038724999,88.35583929000131,53498.04891576 2024-06-07,03:44:02.000,159,11025310,14205,0,1717731841,13062.21059617999,88.4051832000041,53498.069877120004 2024-06-07,03:44:03.000,159,11025333,14405,0,1717731842,13062.27795928,88.42633059000218,53498.0978256 2024-06-07,03:44:04.000,159,11025323,14125,0,1717731843,13062.31164082999,88.45452710999962,53498.139748320005 2024-06-07,03:44:05.000,159,11025278,14045,0,1717731844,13062.385740239995,88.45452710999962,53498.20961952001 2024-06-07,03:44:06.000,159,11025269,13885,0,1717731845,13062.41268547999,88.49682189000305,53498.17468392 2024-06-07,03:44:07.000,159,11025290,13845,0,1717731846,13062.486784889996,88.51796928000113,53498.139748320005 2024-06-07,03:44:08.000,159,11025339,13845,0,1717731847,13062.52046644,88.48272363000433,53498.1676968 2024-06-07,03:44:09.000,159,11025317,13925,0,1717731848,13062.527202749996,88.53206753999984,53498.20961952001 2024-06-07,03:44:10.000,159,11025272,13685,0,1717731849,13062.581093230001,88.5391166699992,53498.16070968001 2024-06-07,03:44:11.000,159,11025308,13685,0,1717731850,13062.574356919991,88.55321492999792,53498.18167104001 2024-06-07,03:44:22.000,159,11025302,14165,0,1717731861,13062.567620609996,88.6519027500035,53498.307439200005 2024-06-07,03:44:23.000,159,11025290,13925,0,1717731862,13062.54067537,88.62370622999879,53498.258529360006 2024-06-07,03:44:24.000,159,11025313,14045,0,1717731863,13062.513730129991,88.61665709999943,53498.307439200005 2024-06-07,03:44:25.000,159,11025306,14285,0,1717731864,13062.527202749996,88.59550971000135,53498.30045208001 2024-06-07,03:44:26.000,159,11025284,13845,0,1717731865,13062.52046644,88.60255884000071,53498.28647784 2024-06-07,03:44:27.000,159,11025274,13685,0,1717731866,13062.50025751,88.58846058000199,53498.24455512 2024-06-07,03:44:28.000,159,11025311,14245,0,1717731867,13062.493521199991,88.60960797000007,53498.24455512 2024-06-07,03:44:29.000,159,11025298,14045,0,1717731868,13062.493521199991,88.53206753999984,53498.237568000004 2024-06-07,03:44:30.000,159,11025296,13965,0,1717731869,13062.50025751,88.52501841000048,53498.25154224001 2024-06-07,03:44:31.000,159,11025305,14165,0,1717731870,13062.48004858,88.49682189000305,53498.24455512 2024-06-07,03:44:32.000,159,11025273,13925,0,1717731871,13062.513730129991,88.48977276000369,53498.22359376 2024-06-07,03:44:33.000,159,11025258,14045,0,1717731872,13062.513730129991,88.46157623999898,53498.20961952001 2024-06-07,03:44:34.000,159,11025310,13765,0,1717731873,13062.533939059991,88.43337972000154,53498.23058088001 2024-06-07,03:44:35.000,159,11025263,13725,0,1717731874,13062.527202749996,88.42633059000218,53498.19564528 2024-06-07,03:44:36.000,159,11025294,13765,0,1717731875,13062.554147989991,88.36288842000067,53498.19564528 2024-06-07,03:44:37.000,159,11025251,13965,0,1717731876,13062.527202749996,88.34879016000195,53498.21660664 2024-06-07,03:44:38.000,159,11025227,14405,0,1717731877,13062.54067537,88.36288842000067,53498.21660664 2024-06-07,03:44:39.000,159,11025271,13925,0,1717731878,13062.50025751,88.30649537999852,53498.25154224001 2024-06-07,03:44:40.000,159,11025318,13965,0,1717731879,13062.506993819996,88.29944624999916,53498.21660664 2024-06-07,03:44:41.000,159,11025275,13765,0,1717731880,13062.50025751,88.27829886000109,53498.21660664 2024-06-07,03:44:42.000,159,11025257,13565,0,1717731881,13062.47331226999,88.25010234000365,53498.26551648 2024-06-07,03:44:43.000,159,11025286,14205,0,1717731882,13062.446367029996,88.21485668999958,53498.237568000004 2024-06-07,03:44:44.000,159,11025338,14285,0,1717731883,13062.506993819996,88.24305321000429,53498.22359376 2024-06-07,03:44:45.000,159,11025282,14445,0,1717731884,13062.52046644,88.1937093000015,53498.258529360006 2024-06-07,03:44:46.000,159,11025262,13525,0,1717731885,13062.52046644,88.17961104000278,53498.19564528 2024-06-07,03:44:47.000,159,11025261,13845,0,1717731886,13062.493521199991,88.20780756000022,53498.22359376 2024-06-07,03:44:48.000,159,11025308,14245,0,1717731887,13062.48004858,88.22190581999894,53498.17468392 2024-06-07,03:44:49.000,159,11025331,14245,0,1717731888,13062.50025751,88.20075843000086,53498.18167104001 2024-06-07,03:44:50.000,159,11025313,13885,0,1717731889,13062.45983965,88.22190581999894,53498.20263240001 2024-06-07,03:44:51.000,159,11025315,13845,0,1717731890,13062.486784889996,88.18666017000214,53498.18167104001 2024-06-07,03:44:52.000,159,11025218,13845,0,1717731891,13062.493521199991,88.16551278000406,53498.11179984001 2024-06-07,03:44:53.000,159,11025266,13845,0,1717731892,13062.52046644,88.16551278000406,53498.10481272 2024-06-07,03:44:54.000,159,11025311,14565,0,1717731893,13062.52046644,88.14436538999871,53498.12577408 2024-06-07,03:44:55.000,159,11025268,13605,0,1717731894,13062.567620609996,88.13026713,53498.11878696 2024-06-07,03:44:56.000,159,11025268,14365,0,1717731895,13062.621511090001,88.13026713,53498.0978256 2024-06-07,03:44:57.000,159,11025315,13805,0,1717731896,13062.628247399996,88.13026713,53498.0978256 2024-06-07,03:44:58.000,159,11025233,13805,0,1717731897,13062.628247399996,88.11616887000127,53498.139748320005 2024-06-07,03:44:59.000,159,11025344,14405,0,1717731898,13062.641720020001,88.13731625999935,53498.11878696 2024-06-07,03:45:00.000,159,11025284,14005,0,1717731899,13062.661928950001,88.08797235000384,53498.11179984001 2024-06-07,03:45:01.000,159,11025281,13765,0,1717731900,13062.695610499992,88.15141451999807,53498.139748320005 2024-06-07,03:45:02.000,159,11025293,13645,0,1717731901,13062.675401569992,88.1584636500047,53498.19564528 2024-06-07,03:45:03.000,159,11025266,13885,0,1717731902,13062.715819429992,88.17256191000342,53498.1676968 2024-06-07,03:45:04.000,159,11025291,14125,0,1717731903,13062.722555740002,88.17961104000278,53498.258529360006 2024-06-07,03:45:05.000,159,11025266,13805,0,1717731904,13062.756237289992,88.16551278000406,53498.20961952001 2024-06-07,03:45:06.000,159,11025277,13565,0,1717731905,13062.736028359992,88.16551278000406,53498.237568000004 2024-06-07,03:45:07.000,159,11025286,13765,0,1717731906,13062.749500979997,88.17256191000342,53498.25154224001 2024-06-07,03:45:08.000,159,11025286,13965,0,1717731907,13062.783182530002,88.20780756000022,53498.24455512 2024-06-07,03:45:09.000,159,11025317,13725,0,1717731908,13062.830336699997,88.16551278000406,53498.25154224001 2024-06-07,03:45:10.000,159,11025294,13805,0,1717731909,13062.837073009992,88.2289549499983,53498.28647784 2024-06-07,03:45:11.000,159,11025224,13925,0,1717731910,13062.843809320002,88.25715147000301,53498.23058088001 2024-06-07,03:45:12.000,159,11025251,13725,0,1717731911,13062.870754559997,88.25715147000301,53498.22359376 2024-06-07,03:45:13.000,159,11025280,13925,0,1717731912,13062.897699799993,88.28534799000045,53498.26551648 2024-06-07,03:45:14.000,159,11025310,14205,0,1717731913,13062.931381349998,88.25715147000301,53498.24455512 2024-06-07,03:45:15.000,159,11025243,14085,0,1717731914,13062.931381349998,88.2923971199998,53498.24455512 2024-06-07,03:45:16.000,159,11025256,14045,0,1717731915,13062.965062900003,88.28534799000045,53498.29346496 2024-06-07,03:45:17.000,159,11025260,14165,0,1717731916,13062.992008139998,88.31354450999788,53498.32141344 2024-06-07,03:45:18.000,159,11025255,13925,0,1717731917,13062.978535519993,88.33469190000324,53498.307439200005 2024-06-07,03:45:19.000,159,11025318,14085,0,1717731918,13062.951590279998,88.33469190000324,53498.30045208001 2024-06-07,03:45:20.000,159,11025308,13805,0,1717731919,13063.025689689988,88.3417410300026,53498.32141344 2024-06-07,03:45:21.000,159,11025274,14165,0,1717731920,13062.992008139998,88.36288842000067,53498.3423748 2024-06-07,03:45:22.000,159,11025263,14125,0,1717731921,13063.032425999998,88.38403580999875,53498.36333616 2024-06-07,03:45:23.000,159,11025301,13845,0,1717731922,13063.039162309993,88.37698667999939,53498.39827176001 2024-06-07,03:45:24.000,159,11025264,14165,0,1717731923,13063.052634929998,88.37698667999939,53498.39827176001 2024-06-07,03:45:25.000,159,11025300,13965,0,1717731924,13063.066107549988,88.39813407000474,53498.412246 2024-06-07,03:45:26.000,159,11025259,14205,0,1717731925,13063.086316479988,88.39813407000474,53498.39128464 2024-06-07,03:45:27.000,159,11025292,13925,0,1717731926,13063.113261719998,88.41223233000346,53498.46115584 2024-06-07,03:45:28.000,159,11025333,13765,0,1717731927,13063.140206959994,88.39813407000474,53498.39128464 2024-06-07,03:45:29.000,159,11025248,14125,0,1717731928,13063.119998029993,88.43337972000154,53498.46115584 2024-06-07,03:45:30.000,159,11025327,14085,0,1717731929,13063.119998029993,88.39108493999811,53498.45416872 2024-06-07,03:45:31.000,159,11025296,13725,0,1717731930,13063.133470649998,88.4051832000041,53498.49609144001 2024-06-07,03:45:32.000,159,11025264,14045,0,1717731931,13063.093052789998,88.41223233000346,53498.370323279996 2024-06-07,03:45:33.000,159,11025314,13885,0,1717731932,13063.093052789998,88.42633059000218,53498.44019448 2024-06-07,03:45:34.000,159,11025272,14485,0,1717731933,13063.106525409989,88.39108493999811,53498.405258880004 2024-06-07,03:45:35.000,159,11025331,14245,0,1717731934,13063.133470649998,88.39813407000474,53498.426220240006 2024-06-07,03:45:36.000,159,11025257,14405,0,1717731935,13063.133470649998,88.4051832000041,53498.39827176001 2024-06-07,03:45:37.000,159,11025293,14045,0,1717731936,13063.160415889994,88.4051832000041,53498.46115584 2024-06-07,03:45:38.000,159,11025275,14325,0,1717731937,13063.133470649998,88.41223233000346,53498.43320736 2024-06-07,03:45:39.000,159,11025262,13885,0,1717731938,13063.173888509999,88.4051832000041,53498.45416872 2024-06-07,03:45:40.000,159,11025317,14085,0,1717731939,13063.140206959994,88.42633059000218,53498.50307856 2024-06-07,03:45:41.000,159,11025294,14405,0,1717731940,13063.146943269989,88.43337972000154,53498.51006568 2024-06-07,03:45:42.000,159,11025324,14125,0,1717731941,13063.119998029993,88.41223233000346,53498.51006568 2024-06-07,03:45:43.000,159,11025272,14005,0,1717731942,13063.160415889994,88.35583929000131,53498.50307856 2024-06-07,03:45:44.000,159,11025260,14125,0,1717731943,13063.106525409989,88.35583929000131,53498.53102704 2024-06-07,03:45:45.000,159,11025296,14325,0,1717731944,13063.146943269989,88.30649537999852,53498.51705280001 2024-06-07,03:45:46.000,159,11025325,14205,0,1717731945,13063.133470649998,88.32764277000388,53498.50307856 2024-06-07,03:45:47.000,159,11025323,14405,0,1717731946,13063.153679579998,88.27829886000109,53498.51006568 2024-06-07,03:45:48.000,159,11025279,14485,0,1717731947,13063.086316479988,88.25010234000365,53498.49609144001 2024-06-07,03:45:49.000,159,11025266,14405,0,1717731948,13063.086316479988,88.27124973000173,53498.51705280001 2024-06-07,03:45:50.000,159,11025311,14605,0,1717731949,13063.119998029993,88.25010234000365,53498.45416872 2024-06-07,03:45:51.000,159,11025305,14725,0,1717731950,13063.113261719998,88.22190581999894,53498.46814296001 2024-06-07,03:45:52.000,159,11025309,14285,0,1717731951,13063.099789099993,88.21485668999958,53498.51006568 2024-06-07,03:45:53.000,159,11025341,14045,0,1717731952,13063.133470649998,88.20075843000086,53498.524039920005 2024-06-07,03:45:54.000,159,11025284,14205,0,1717731953,13063.140206959994,88.24305321000429,53498.49609144001 2024-06-07,03:45:55.000,159,11025303,13965,0,1717731954,13063.153679579998,88.25715147000301,53498.53102704 2024-06-07,03:45:56.000,159,11025283,14365,0,1717731955,13063.133470649998,88.22190581999894,53498.55897552 2024-06-07,03:45:57.000,159,11025345,14445,0,1717731956,13063.133470649998,88.1937093000015,53498.55897552 2024-06-07,03:45:58.000,159,11025336,14045,0,1717731957,13063.133470649998,88.17961104000278,53498.5519884 2024-06-07,03:45:59.000,159,11025246,14005,0,1717731958,13063.113261719998,88.1937093000015,53498.51705280001 2024-06-07,03:46:00.000,159,11025306,13765,0,1717731959,13063.126734339989,88.2289549499983,53498.5519884 2024-06-07,03:46:01.000,159,11025306,14245,0,1717731960,13063.133470649998,88.20075843000086,53498.60089824 2024-06-07,03:46:02.000,159,11025276,14405,0,1717731961,13063.160415889994,88.20075843000086,53498.60089824 2024-06-07,03:46:03.000,159,11025291,13925,0,1717731962,13063.153679579998,88.17961104000278,53498.691730800005 2024-06-07,03:46:04.000,159,11025295,13405,0,1717731963,13063.180624819994,88.1584636500047,53498.69871792 2024-06-07,03:46:05.000,159,11025290,13805,0,1717731964,13063.146943269989,88.15141451999807,53498.67076944 2024-06-07,03:46:06.000,159,11025251,13925,0,1717731965,13063.214306369999,88.17961104000278,53498.7266664 2024-06-07,03:46:07.000,159,11025288,13605,0,1717731966,13063.207570059989,88.21485668999958,53498.71269216001 2024-06-07,03:46:08.000,159,11025336,14245,0,1717731967,13063.194097439999,88.16551278000406,53498.77557624 2024-06-07,03:46:09.000,159,11025367,14005,0,1717731968,13063.200833749994,88.13026713,53498.73365352001 2024-06-07,03:46:10.000,159,11025291,13765,0,1717731969,13063.180624819994,88.10207061000256,53498.67076944 2024-06-07,03:46:11.000,159,11025339,13445,0,1717731970,13063.153679579998,88.06682495999848,53498.705705039996 2024-06-07,03:46:12.000,159,11025262,14045,0,1717731971,13063.153679579998,88.02453018000233,53498.69871792 2024-06-07,03:46:13.000,159,11025321,13925,0,1717731972,13063.173888509999,87.9822353999989,53498.705705039996 2024-06-07,03:46:14.000,159,11025274,13885,0,1717731973,13063.180624819994,87.96813714000018,53498.68474368001 2024-06-07,03:46:15.000,159,11025283,14245,0,1717731974,13063.187361129989,87.91174409999803,53498.691730800005 2024-06-07,03:46:16.000,159,11025272,14005,0,1717731975,13063.194097439999,87.89059670999995,53498.67775656 2024-06-07,03:46:17.000,159,11025266,14085,0,1717731976,13063.234515299999,87.86944932000188,53498.68474368001 2024-06-07,03:46:18.000,159,11025269,13965,0,1717731977,13063.254724229999,87.8483019300038,53498.6567952 2024-06-07,03:46:19.000,159,11025271,13805,0,1717731978,13063.26819684999,87.8342036699978,53498.69871792 2024-06-07,03:46:20.000,159,11025296,13845,0,1717731979,13063.30861470999,87.7355158499995,53498.71269216001 2024-06-07,03:46:21.000,159,11025235,13925,0,1717731980,13063.35576888,87.70731933000206,53498.7266664 2024-06-07,03:46:22.000,159,11025293,14045,0,1717731981,13063.34903256999,87.66502454999863,53498.74762776 2024-06-07,03:46:23.000,159,11025298,13725,0,1717731982,13063.382714119994,87.62977890000184,53498.74762776 2024-06-07,03:46:24.000,159,11025344,14205,0,1717731983,13063.41639567,87.62977890000184,53498.740640640004 2024-06-07,03:46:25.000,159,11025323,13685,0,1717731984,13063.47702246,87.6015823800044,53498.80352472001 2024-06-07,03:46:26.000,159,11025258,13645,0,1717731985,13063.51070400999,87.58748411999841,53498.81749896 2024-06-07,03:46:27.000,159,11025295,13885,0,1717731986,13063.51070400999,87.58748411999841,53498.78256336001 2024-06-07,03:46:28.000,159,11025267,13925,0,1717731987,13063.57806711,87.52404195000418,53498.7965376 2024-06-07,03:46:29.000,159,11025337,14005,0,1717731988,13063.584803419995,87.49584542999946,53498.77557624 2024-06-07,03:46:30.000,159,11025283,14045,0,1717731989,13063.605012349995,87.44650152000395,53498.77557624 2024-06-07,03:46:31.000,159,11025301,13925,0,1717731990,13063.605012349995,87.4253541299986,53498.761602000006 2024-06-07,03:46:32.000,159,11025292,13885,0,1717731991,13063.584803419995,87.36896109000372,53498.75461488001 2024-06-07,03:46:33.000,159,11025293,13925,0,1717731992,13063.6386939,87.36191196000436,53498.80352472001 2024-06-07,03:46:34.000,159,11025369,13925,0,1717731993,13063.65890283,87.38305935000244,53498.80352472001 2024-06-07,03:46:35.000,159,11025254,13725,0,1717731994,13063.69932069,87.33371543999965,53498.83147320001 2024-06-07,03:46:36.000,159,11025293,14005,0,1717731995,13063.706056999996,87.32666631000029,53498.84544744 2024-06-07,03:46:37.000,159,11025304,14005,0,1717731996,13063.73973855,87.26322413999878,53498.873395919996 2024-06-07,03:46:38.000,159,11025298,13845,0,1717731997,13063.75994748,87.19273283999792,53498.90134440001 2024-06-07,03:46:39.000,159,11025314,13845,0,1717731998,13063.766683789996,87.17158544999984,53498.83846032 2024-06-07,03:46:40.000,159,11025269,13925,0,1717731999,13063.820574270001,87.09404501999961,53498.83846032 2024-06-07,03:46:41.000,159,11025287,14085,0,1717732000,13063.867728439996,87.01650458999939,53498.85243456001 2024-06-07,03:46:42.000,159,11025294,14205,0,1717732001,13063.908146299997,86.97420981000323,53498.8664088 2024-06-07,03:46:43.000,159,11025307,13885,0,1717732002,13063.948564159997,86.94601328999852,53498.88737016 2024-06-07,03:46:44.000,159,11025278,13885,0,1717732003,13063.982245710002,86.86847285999829,53498.88737016 2024-06-07,03:46:45.000,159,11025298,14005,0,1717732004,13064.056345119992,86.82617808000214,53498.91531864 2024-06-07,03:46:46.000,159,11025295,14165,0,1717732005,13064.063081430002,86.7979815600047,53498.98518984 2024-06-07,03:46:47.000,159,11025244,13965,0,1717732006,13064.116971909993,86.72044113000447,53498.97121560001 2024-06-07,03:46:48.000,159,11025275,13885,0,1717732007,13064.143917150002,86.67109722000168,53498.978202720005 2024-06-07,03:46:49.000,159,11025343,14005,0,1717732008,13064.184335010003,86.60765505000018,53499.02012544001 2024-06-07,03:46:50.000,159,11025307,14005,0,1717732009,13064.278643349993,86.57240940000338,53498.98518984 2024-06-07,03:46:51.000,159,11025264,14565,0,1717732010,13064.292115969998,86.53716374999931,53499.076022400004 2024-06-07,03:46:52.000,159,11025275,13965,0,1717732011,13064.319061209993,86.55126200999803,53499.02012544001 2024-06-07,03:46:53.000,159,11025294,14085,0,1717732012,13064.406633239989,86.52306549000059,53499.12493224 2024-06-07,03:46:54.000,159,11025338,14125,0,1717732013,13064.440314789994,86.42437767000229,53499.11794512001 2024-06-07,03:46:55.000,159,11025344,14285,0,1717732014,13064.48746895999,86.3750337599995,53499.16685496001 2024-06-07,03:46:56.000,159,11025276,14285,0,1717732015,13064.534623129999,86.36093550000078,53499.15288072 2024-06-07,03:46:57.000,159,11025316,13885,0,1717732016,13064.56830467999,86.3750337599995,53499.145893600005 2024-06-07,03:46:58.000,159,11025300,13845,0,1717732017,13064.59524992,86.38913201999821,53499.194803440005 2024-06-07,03:46:59.000,159,11025310,13965,0,1717732018,13064.561568369994,86.41732854000293,53499.21576480001 2024-06-07,03:47:00.000,159,11025264,14445,0,1717732019,13064.581777299994,86.43142680000165,53499.21576480001 2024-06-07,03:47:01.000,159,11025321,13765,0,1717732020,13064.581777299994,86.4737215799978,53499.243713280004 2024-06-07,03:47:02.000,159,11025287,14365,0,1717732021,13064.500941579994,86.52306549000059,53499.21576480001 2024-06-07,03:47:03.000,159,11025319,13885,0,1717732022,13064.514414199999,86.55831114000466,53499.23672616001 2024-06-07,03:47:04.000,159,11025269,14125,0,1717732023,13064.50767788999,86.57240940000338,53499.23672616001 2024-06-07,03:47:05.000,159,11025308,14085,0,1717732024,13064.500941579994,86.59355679000146,53499.29961024 2024-06-07,03:47:06.000,159,11025271,13965,0,1717732025,13064.480732649994,86.53716374999931,53499.243713280004 2024-06-07,03:47:07.000,159,11025292,14005,0,1717732026,13064.433578479999,86.54421287999867,53499.27864888 2024-06-07,03:47:08.000,159,11025303,13805,0,1717732027,13064.420105859994,86.50191810000251,53499.313584480005 2024-06-07,03:47:09.000,159,11025341,13845,0,1717732028,13064.413369549999,86.4878198400038,53499.362494320005 2024-06-07,03:47:10.000,159,11025274,13925,0,1717732029,13064.359479069994,86.46667244999844,53499.313584480005 2024-06-07,03:47:11.000,159,11025297,13925,0,1717732030,13064.366215379989,86.52306549000059,53499.3205716 2024-06-07,03:47:12.000,159,11025270,13605,0,1717732031,13064.298852279993,86.54421287999867,53499.29262312 2024-06-07,03:47:13.000,159,11025307,13645,0,1717732032,13064.285379659988,86.57240940000338,53499.313584480005 2024-06-07,03:47:14.000,159,11025251,13685,0,1717732033,13064.251698109998,86.60060592000082,53499.27166176 2024-06-07,03:47:15.000,159,11025266,14285,0,1717732034,13064.251698109998,86.60765505000018,53499.30659736001 2024-06-07,03:47:16.000,159,11025295,14205,0,1717732035,13064.271907039998,86.6217533099989,53499.28563600001 2024-06-07,03:47:17.000,159,11025306,14085,0,1717732036,13064.238225489993,86.63585157000489,53499.25768752001 2024-06-07,03:47:18.000,159,11025272,13965,0,1717732037,13064.244961799988,86.63585157000489,53499.22973904 2024-06-07,03:47:19.000,159,11025300,13925,0,1717732038,13064.224752869988,86.6217533099989,53499.27166176 2024-06-07,03:47:20.000,159,11025294,14165,0,1717732039,13064.164126080002,86.55831114000466,53499.22973904 2024-06-07,03:47:21.000,159,11025288,14125,0,1717732040,13064.177598699993,86.54421287999867,53499.25768752001 2024-06-07,03:47:22.000,159,11025331,14365,0,1717732041,13064.123708220002,86.55831114000466,53499.20179056 2024-06-07,03:47:23.000,159,11025305,13885,0,1717732042,13064.157389769993,86.56536027000402,53499.20179056 2024-06-07,03:47:24.000,159,11025316,13725,0,1717732043,13064.197807629993,86.61470417999953,53499.194803440005 2024-06-07,03:47:25.000,159,11025315,13645,0,1717732044,13064.191071319998,86.65699896000297,53499.15986784 2024-06-07,03:47:26.000,159,11025274,13845,0,1717732045,13064.244961799988,86.69929373999912,53499.22973904 2024-06-07,03:47:27.000,159,11025308,14325,0,1717732046,13064.271907039998,86.66404809000232,53499.243713280004 2024-06-07,03:47:28.000,159,11025242,14285,0,1717732047,13064.292115969998,86.71339199999784,53499.23672616001 2024-06-07,03:47:29.000,159,11025284,14005,0,1717732048,13064.285379659988,86.6851954800004,53499.20179056 2024-06-07,03:47:30.000,159,11025295,14005,0,1717732049,13064.312324899998,86.71339199999784,53499.22275192 2024-06-07,03:47:31.000,159,11025316,13565,0,1717732050,13064.285379659988,86.6851954800004,53499.23672616001 2024-06-07,03:47:32.000,159,11025299,14005,0,1717732051,13064.332533829998,86.6851954800004,53499.20179056 2024-06-07,03:47:33.000,159,11025325,14045,0,1717732052,13064.346006449989,86.72749026000383,53499.15288072 2024-06-07,03:47:34.000,159,11025291,13685,0,1717732053,13064.339270139993,86.76978503999999,53499.15986784 2024-06-07,03:47:35.000,159,11025340,13885,0,1717732054,13064.399896929994,86.8332272100015,53499.194803440005 2024-06-07,03:47:36.000,159,11025275,13805,0,1717732055,13064.406633239989,86.86847285999829,53499.208777679996 2024-06-07,03:47:37.000,159,11025292,13805,0,1717732056,13064.420105859994,86.90371851000236,53499.194803440005 2024-06-07,03:47:38.000,159,11025270,13685,0,1717732057,13064.433578479999,86.90371851000236,53499.15986784 2024-06-07,03:47:39.000,159,11025298,13925,0,1717732058,13064.46726002999,86.91781677000108,53499.1808292 2024-06-07,03:47:40.000,159,11025290,14405,0,1717732059,13064.514414199999,86.9319150299998,53499.16685496001 2024-06-07,03:47:41.000,159,11025302,14285,0,1717732060,13064.52788681999,86.96011155000451,53499.21576480001 2024-06-07,03:47:42.000,159,11025284,14325,0,1717732061,13064.57504099,86.98830807000195,53499.17384208 2024-06-07,03:47:43.000,159,11025287,14005,0,1717732062,13064.64914039999,87.03765198000474,53499.21576480001 2024-06-07,03:47:44.000,159,11025298,14005,0,1717732063,13064.65587671,87.0799467600009,53499.20179056 2024-06-07,03:47:45.000,159,11025329,13805,0,1717732064,13064.703030879995,87.1786345799992,53499.23672616001 2024-06-07,03:47:46.000,159,11025305,13965,0,1717732065,13064.68955825999,87.26322413999878,53499.23672616001 2024-06-07,03:47:47.000,159,11025326,14125,0,1717732066,13064.70976718999,87.34076456999901,53499.25768752001 2024-06-07,03:47:48.000,159,11025327,14085,0,1717732067,13064.75018504999,87.39715761000116,53499.264674640006 2024-06-07,03:47:49.000,159,11025313,13845,0,1717732068,13064.75692136,87.44650152000395,53499.264674640006 2024-06-07,03:47:50.000,159,11025349,13845,0,1717732069,13064.79733922,87.48174717000074,53499.25768752001 2024-06-07,03:47:51.000,159,11025339,13805,0,1717732070,13064.81754815,87.49584542999946,53499.22973904 2024-06-07,03:47:52.000,159,11025301,14005,0,1717732071,13064.905120179996,87.43945239000459,53499.208777679996 2024-06-07,03:47:53.000,159,11025299,14085,0,1717732072,13064.932065419991,87.54518934000225,53499.27166176 2024-06-07,03:47:54.000,159,11025300,13965,0,1717732073,13065.033110069991,87.4887963000001,53499.25768752001 2024-06-07,03:47:55.000,159,11025334,13965,0,1717732074,13065.107209479997,87.48174717000074,53499.32755872 2024-06-07,03:47:56.000,159,11025327,13765,0,1717732075,13065.188045199997,87.55223847000161,53499.38345568001 2024-06-07,03:47:57.000,159,11025317,14245,0,1717732076,13065.248671989997,87.64387716000056,53499.35550720001 2024-06-07,03:47:58.000,159,11025322,14205,0,1717732077,13065.322771400002,87.70731933000206,53499.41839128 2024-06-07,03:47:59.000,159,11025315,13925,0,1717732078,13065.349716639997,87.77781063000293,53499.38345568001 2024-06-07,03:48:00.000,159,11025370,14005,0,1717732079,13065.437288669993,87.82010540999909,53499.44633976 2024-06-07,03:48:01.000,159,11025310,14405,0,1717732080,13065.497915459993,87.86944932000188,53499.43935264 2024-06-07,03:48:02.000,159,11025328,13845,0,1717732081,13065.572014869998,87.90469496999867,53499.44633976 2024-06-07,03:48:03.000,159,11025345,13965,0,1717732082,13065.619169039994,87.9469897500021,53499.4952496 2024-06-07,03:48:04.000,159,11025275,14325,0,1717732083,13065.720213689994,88.02453018000233,53499.55813368 2024-06-07,03:48:05.000,159,11025302,13885,0,1717732084,13065.77410417,88.01043192000361,53499.53717232 2024-06-07,03:48:06.000,159,11025349,14045,0,1717732085,13065.84820357999,88.11616887000127,53499.59306928001 2024-06-07,03:48:07.000,159,11025311,14045,0,1717732086,13065.902094059995,88.10207061000256,53499.59306928001 2024-06-07,03:48:08.000,159,11025350,13845,0,1717732087,13065.92903929999,88.17256191000342,53499.64197912001 2024-06-07,03:48:09.000,159,11025263,13725,0,1717732088,13066.003138709995,88.23600407999766,53499.634992 2024-06-07,03:48:10.000,159,11025378,14045,0,1717732089,13066.13786491,88.32059364000452,53499.72582456 2024-06-07,03:48:11.000,159,11025307,14005,0,1717732090,13066.225436939996,88.3417410300026,53499.75377304 2024-06-07,03:48:12.000,159,11025318,13885,0,1717732091,13066.306272659996,88.41928146000282,53499.7747344 2024-06-07,03:48:13.000,159,11025315,14245,0,1717732092,13066.366899449997,88.41223233000346,53499.78172152 2024-06-07,03:48:14.000,159,11025333,14005,0,1717732093,13066.461207790002,88.42633059000218,53499.79569576 2024-06-07,03:48:15.000,159,11025332,14085,0,1717732094,13066.555516129993,88.45452710999962,53499.87255408 2024-06-07,03:48:16.000,159,11025325,13925,0,1717732095,13066.582461370002,88.49682189000305,53499.90748968001 2024-06-07,03:48:17.000,159,11025324,14325,0,1717732096,13066.589197679998,88.58141145000263,53499.914476800004 2024-06-07,03:48:18.000,159,11025321,13765,0,1717732097,13066.582461370002,88.60255884000071,53499.97037376 2024-06-07,03:48:19.000,159,11025301,14445,0,1717732098,13066.643088159988,88.68009927000094,53499.984348000005 2024-06-07,03:48:20.000,159,11025369,14365,0,1717732099,13066.683506019988,88.63780449000478,53500.11710328 2024-06-07,03:48:21.000,159,11025311,13885,0,1717732100,13066.717187569993,88.69419752999966,53500.06819344 2024-06-07,03:48:22.000,159,11025333,14205,0,1717732101,13066.764341739989,88.70829578999837,53500.11710328 2024-06-07,03:48:23.000,159,11025326,14045,0,1717732102,13066.845177459989,88.72239405000437,53500.152038880005 2024-06-07,03:48:24.000,159,11025266,13965,0,1717732103,13066.878859009994,88.72944318000373,53500.159026 2024-06-07,03:48:25.000,159,11025328,14125,0,1717732104,13066.858650079994,88.68009927000094,53500.12409040001 2024-06-07,03:48:26.000,159,11025353,13845,0,1717732105,13066.90580424999,88.65895188000286,53500.152038880005 2024-06-07,03:48:27.000,159,11025349,14005,0,1717732106,13066.90580424999,88.62370622999879,53500.22191008001 2024-06-07,03:48:28.000,159,11025337,13885,0,1717732107,13066.94622210999,88.59550971000135,53500.270819920006 2024-06-07,03:48:29.000,159,11025313,13805,0,1717732108,13066.94622210999,88.52501841000048,53500.20793584 2024-06-07,03:48:30.000,159,11025312,14205,0,1717732109,13066.952958419999,88.46862536999834,53500.2288972 2024-06-07,03:48:31.000,159,11025354,13845,0,1717732110,13066.932749489999,88.41223233000346,53500.24287144001 2024-06-07,03:48:33.000,159,11025384,14245,0,1717732112,13066.878859009994,88.33469190000324,53500.214922959996 2024-06-07,03:48:34.000,159,11025297,13885,0,1717732113,13066.838441149994,88.27124973000173,53500.214922959996 2024-06-07,03:48:35.000,159,11025332,14285,0,1717732114,13066.824968529989,88.17256191000342,53500.214922959996 2024-06-07,03:48:36.000,159,11025372,14005,0,1717732115,13066.771078049998,88.0950214800032,53500.249858560004 2024-06-07,03:48:37.000,159,11025305,13805,0,1717732116,13066.723923879988,88.00338279000425,53500.2288972 2024-06-07,03:48:38.000,159,11025311,14405,0,1717732117,13066.656560779993,87.93289149000339,53500.31274264001 2024-06-07,03:48:39.000,159,11025295,14325,0,1717732118,13066.589197679998,87.82715453999845,53500.29178128001 2024-06-07,03:48:40.000,159,11025298,14125,0,1717732119,13066.595933989993,87.78485976000229,53500.26383280001 2024-06-07,03:48:41.000,159,11025326,14045,0,1717732120,13066.535307199993,87.74256497999886,53500.2288972 2024-06-07,03:48:42.000,159,11025321,14565,0,1717732121,13066.508361959997,87.65797541999927,53500.22191008001 2024-06-07,03:48:43.000,159,11025349,14205,0,1717732122,13066.508361959997,87.58043498999905,53500.2288972 2024-06-07,03:48:44.000,159,11025362,14245,0,1717732123,13066.501625650002,87.50289455999882,53500.200948720005 2024-06-07,03:48:45.000,159,11025355,13925,0,1717732124,13066.508361959997,87.41830499999924,53500.152038880005 2024-06-07,03:48:46.000,159,11025308,14125,0,1717732125,13066.454471479992,87.39715761000116,53500.16601312 2024-06-07,03:48:47.000,159,11025373,14325,0,1717732126,13066.434262549992,87.33371543999965,53500.17998736 2024-06-07,03:48:48.000,159,11025340,13925,0,1717732127,13066.414053619992,87.30551892000221,53500.214922959996 2024-06-07,03:48:49.000,159,11025302,14125,0,1717732128,13066.366899449997,87.2914206600035,53500.14505176001 2024-06-07,03:48:50.000,159,11025386,13765,0,1717732129,13066.346690519997,87.23502762000135,53500.159026 2024-06-07,03:48:51.000,159,11025358,13605,0,1717732130,13066.279327420001,87.15043806000176,53500.152038880005 2024-06-07,03:48:52.000,159,11025336,13845,0,1717732131,13066.279327420001,87.15043806000176,53500.14505176001 2024-06-07,03:49:03.000,159,11025362,14045,0,1717732142,13065.524860699988,86.63585157000489,53500.01229648 2024-06-07,03:49:04.000,159,11025321,14245,0,1717732143,13065.437288669993,86.56536027000402,53500.0192836 2024-06-07,03:49:05.000,159,11025329,13845,0,1717732144,13065.342980330002,86.50896723000187,53499.97736088001 2024-06-07,03:49:06.000,159,11025353,13925,0,1717732145,13065.295826159992,86.45257418999972,53499.92845104001 2024-06-07,03:49:07.000,159,11025284,14165,0,1717732146,13065.188045199997,86.41027941000357,53499.92146392 2024-06-07,03:49:08.000,159,11025314,13845,0,1717732147,13065.127418409997,86.35388637000142,53499.90050256 2024-06-07,03:49:09.000,159,11025362,14085,0,1717732148,13065.012901139991,86.32568985000398,53499.89351544 2024-06-07,03:49:10.000,159,11025320,14085,0,1717732149,13064.952274349991,86.23405115999776,53499.88652832001 2024-06-07,03:49:11.000,159,11025338,14085,0,1717732150,13064.89164755999,86.1917563800016,53499.865566960005 2024-06-07,03:49:12.000,159,11025333,13965,0,1717732151,13064.87817494,86.12126508000074,53499.85857984001 2024-06-07,03:49:23.000,159,11025303,14245,0,1717732162,13064.58851360999,85.39520469000126,53499.69088896001 2024-06-07,03:49:24.000,159,11025302,14165,0,1717732163,13064.521150509994,85.29651687000296,53499.69088896001 2024-06-07,03:49:25.000,159,11025359,13845,0,1717732164,13064.48746895999,85.24717296000017,53499.746785920004 2024-06-07,03:49:26.000,159,11025293,14205,0,1717732165,13064.433578479999,85.13438688000315,53499.73281168 2024-06-07,03:49:27.000,159,11025324,13885,0,1717732166,13064.399896929994,85.077993840001,53499.75377304 2024-06-07,03:49:28.000,159,11025337,14365,0,1717732167,13064.359479069994,84.99340428000141,53499.72582456 2024-06-07,03:49:29.000,159,11025307,13885,0,1717732168,13064.319061209993,84.94406036999862,53499.746785920004 2024-06-07,03:49:30.000,159,11025333,13845,0,1717732169,13064.278643349993,84.8665199399984,53499.711850319996 2024-06-07,03:49:31.000,159,11025279,13685,0,1717732170,13064.278643349993,84.77488124999945,53499.76076016001 2024-06-07,03:49:32.000,159,11025318,14085,0,1717732171,13064.244961799988,84.69734081999923,53499.711850319996 2024-06-07,03:49:33.000,159,11025342,14085,0,1717732172,13064.184335010003,84.62684951999836,53499.73979880001 2024-06-07,03:49:34.000,159,11025340,13805,0,1717732173,13064.177598699993,84.60570213000028,53499.78870864001 2024-06-07,03:49:35.000,159,11025343,14045,0,1717732174,13064.157389769993,84.53521082999941,53499.76076016001 2024-06-07,03:49:36.000,159,11025297,14125,0,1717732175,13064.137180839993,84.51406344000134,53499.71883744001 2024-06-07,03:49:37.000,159,11025378,14565,0,1717732176,13064.116971909993,84.45062126999983,53499.78172152 2024-06-07,03:49:38.000,159,11025267,13805,0,1717732177,13064.170862389998,84.40127736000431,53499.75377304 2024-06-07,03:49:39.000,159,11025349,14245,0,1717732178,13064.150653459998,84.32373693000409,53499.78172152 2024-06-07,03:49:40.000,159,11025306,14085,0,1717732179,13064.197807629993,84.32373693000409,53499.80268288 2024-06-07,03:49:41.000,159,11025360,14245,0,1717732180,13064.224752869988,84.2743930200013,53499.79569576 2024-06-07,03:49:42.000,159,11025314,13965,0,1717732181,13064.224752869988,84.26029476000258,53499.82364424 2024-06-07,03:49:43.000,159,11025367,14165,0,1717732182,13064.265170729988,84.21799997999915,53499.80967000001 2024-06-07,03:49:44.000,159,11025290,13725,0,1717732183,13064.366215379989,84.21095084999979,53499.78870864001 2024-06-07,03:49:45.000,159,11025294,14165,0,1717732184,13064.494205269999,84.18980346000171,53499.8446056 2024-06-07,03:49:46.000,159,11025349,14165,0,1717732185,13064.581777299994,84.14750867999828,53499.87255408 2024-06-07,03:49:47.000,159,11025375,14205,0,1717732186,13064.67608564,84.18275433000235,53499.89351544 2024-06-07,03:49:48.000,159,11025349,13885,0,1717732187,13064.77713029,84.175705200003,53499.92146392 2024-06-07,03:49:49.000,159,11025346,13565,0,1717732188,13064.844493389995,84.14045954999892,53499.99133512 2024-06-07,03:49:50.000,159,11025293,13925,0,1717732189,13064.965746969996,84.10521390000213,53499.97037376 2024-06-07,03:49:51.000,159,11025335,14365,0,1717732190,13065.060055310001,84.04177173000062,53499.95639952001 2024-06-07,03:49:52.000,159,11025347,13845,0,1717732191,13065.201517820002,84.04882085999998,53500.01229648 2024-06-07,03:49:53.000,159,11025374,14685,0,1717732192,13065.376661879993,84.00652608000382,53500.02627072001 2024-06-07,03:49:54.000,159,11025336,14165,0,1717732193,13065.545069629989,83.98537868999847,53500.05421920001 2024-06-07,03:49:55.000,159,11025307,14085,0,1717732194,13065.673059519999,83.97128042999975,53500.07518056001 2024-06-07,03:49:56.000,159,11025317,13925,0,1717732195,13065.780840479994,83.97128042999975,53500.103129040006 2024-06-07,03:49:57.000,159,11025341,14005,0,1717732196,13065.922302989995,83.95718217000103,53500.152038880005 2024-06-07,03:49:58.000,159,11025362,13805,0,1717732197,13066.03682026,83.95718217000103,53500.2288972 2024-06-07,03:49:59.000,159,11025339,13725,0,1717732198,13066.131128599991,83.95718217000103,53500.20793584 2024-06-07,03:50:00.000,159,11025354,13845,0,1717732199,13066.232173249991,83.95718217000103,53500.2288972 2024-06-07,03:50:01.000,159,11025354,14085,0,1717732200,13066.380372070002,83.89373999999953,53500.270819920006 2024-06-07,03:50:02.000,159,11025303,13765,0,1717732201,13066.454471479992,83.88669087000017,53500.31274264001 2024-06-07,03:50:03.000,159,11025346,14005,0,1717732202,13066.542043510002,83.83734696000465,53500.30575552 2024-06-07,03:50:04.000,159,11025327,14005,0,1717732203,13066.602670300003,83.84439609000401,53500.31274264001 2024-06-07,03:50:05.000,159,11025348,14085,0,1717732204,13066.663297089988,83.86554348000209,53500.38960096001 2024-06-07,03:50:06.000,159,11025340,13725,0,1717732205,13066.690242329998,83.89373999999953,53500.39658808 2024-06-07,03:50:07.000,159,11025299,14005,0,1717732206,13066.744132809989,83.9289856500036,53500.38960096001 2024-06-07,03:50:08.000,159,11025301,13885,0,1717732207,13066.804759599989,83.94308391000231,53500.43152368001 2024-06-07,03:50:09.000,159,11025358,13885,0,1717732208,13066.824968529989,83.97128042999975,53500.43152368001 2024-06-07,03:50:10.000,159,11025346,14005,0,1717732209,13066.865386389989,84.01357521000318,53500.45947216001 2024-06-07,03:50:11.000,159,11025334,13885,0,1717732210,13066.952958419999,84.09816477000277,53500.50139488 2024-06-07,03:50:12.000,159,11025305,13925,0,1717732211,13067.01358521,84.11226303000149,53500.48043352001 2024-06-07,03:50:13.000,159,11025331,13845,0,1717732212,13067.121366169995,84.11931216000085,53500.48043352001 2024-06-07,03:50:14.000,159,11025356,14005,0,1717732213,13067.26956498999,84.16865607000364,53500.48043352001 2024-06-07,03:50:15.000,159,11025308,14405,0,1717732214,13067.28977391999,84.2391473700045,53500.49440776 2024-06-07,03:50:16.000,159,11025362,14005,0,1717732215,13067.424500119996,84.29554040999938,53500.52235624 2024-06-07,03:50:17.000,159,11025308,13885,0,1717732216,13067.491863219992,84.40127736000431,53500.55729184001 2024-06-07,03:50:18.000,159,11025329,14125,0,1717732217,13067.559226320001,84.52816170000006,53500.56427896 2024-06-07,03:50:19.000,159,11025303,14045,0,1717732218,13067.565962629997,84.62684951999836,53500.550304719996 2024-06-07,03:50:20.000,159,11025330,13725,0,1717732219,13067.606380489997,84.72553734000394,53500.6131888 2024-06-07,03:50:21.000,159,11025310,14325,0,1717732220,13067.619853110002,84.80307777000417,53500.59921456001 2024-06-07,03:50:22.000,159,11025324,13885,0,1717732221,13067.619853110002,84.91586385000119,53500.55729184001 2024-06-07,03:50:23.000,159,11025364,13805,0,1717732222,13067.606380489997,84.97225689000334,53500.57825320001 2024-06-07,03:50:24.000,159,11025316,14125,0,1717732223,13067.592907869992,85.08504297000036,53500.57126608 2024-06-07,03:50:25.000,159,11025307,14205,0,1717732224,13067.606380489997,85.15553427000123,53500.59222744 2024-06-07,03:50:26.000,159,11025313,14045,0,1717732225,13067.586171559997,85.24717296000017,53500.550304719996 2024-06-07,03:50:27.000,159,11025321,14325,0,1717732226,13067.653534659992,85.30356600000232,53500.585240320004 2024-06-07,03:50:28.000,159,11025330,13965,0,1717732227,13067.599644180002,85.34586077999847,53500.59222744 2024-06-07,03:50:29.000,159,11025333,14245,0,1717732228,13067.586171559997,85.3881555600019,53500.5433176 2024-06-07,03:50:30.000,159,11025331,14205,0,1717732229,13067.559226320001,85.5714329399998,53500.55729184001 2024-06-07,03:50:31.000,159,11025323,13965,0,1717732230,13067.532281079992,85.62077685000258,53500.57126608 2024-06-07,03:50:32.000,159,11025380,14045,0,1717732231,13067.512072149992,85.71241554000153,53500.52934336001 2024-06-07,03:50:33.000,159,11025325,14085,0,1717732232,13067.525544769996,85.81110335999983,53500.59921456001 2024-06-07,03:50:34.000,159,11025314,14405,0,1717732233,13067.485126909996,85.90979117999814,53500.59222744 2024-06-07,03:50:35.000,159,11025330,14005,0,1717732234,13067.518808460001,85.98733160999836,53500.606201680006 2024-06-07,03:50:36.000,159,11025327,14205,0,1717732235,13067.464917979996,86.05782290999923,53500.536330480005 2024-06-07,03:50:37.000,159,11025325,14325,0,1717732236,13067.485126909996,86.13536333999946,53500.63415016 2024-06-07,03:50:38.000,159,11025370,14325,0,1717732237,13067.491863219992,86.21995289999904,53500.585240320004 2024-06-07,03:50:39.000,159,11025287,13885,0,1717732238,13067.559226320001,86.24814942000376,53500.59222744 2024-06-07,03:50:40.000,159,11025271,13885,0,1717732239,13067.599644180002,86.36798463000014,53500.57126608 2024-06-07,03:50:41.000,159,11025327,13885,0,1717732240,13067.599644180002,86.46667244999844,53500.536330480005 2024-06-07,03:50:42.000,159,11025359,14085,0,1717732241,13067.646798349997,86.53716374999931,53500.5433176 2024-06-07,03:50:43.000,159,11025336,14205,0,1717732242,13067.660270970002,86.65699896000297,53500.52235624 2024-06-07,03:50:44.000,159,11025313,14165,0,1717732243,13067.714161449992,86.76978503999999,53500.52934336001 2024-06-07,03:50:45.000,159,11025282,13685,0,1717732244,13067.754579309993,86.81207982000342,53500.51536912 2024-06-07,03:50:46.000,159,11025342,13925,0,1717732245,13067.768051929997,86.88962025000365,53500.5433176 2024-06-07,03:50:47.000,159,11025372,13965,0,1717732246,13067.821942410003,86.96716068000387,53500.52235624 2024-06-07,03:50:48.000,159,11025350,14285,0,1717732247,13067.821942410003,87.02355371999874,53500.62716304001 2024-06-07,03:50:49.000,159,11025363,13925,0,1717732248,13067.909514439998,87.09404501999961,53500.64113728 2024-06-07,03:50:50.000,159,11025343,14405,0,1717732249,13067.963404919989,87.18568370999856,53500.655111520005 2024-06-07,03:50:51.000,159,11025327,13845,0,1717732250,13068.010559089998,87.24912588000007,53500.62716304001 2024-06-07,03:50:52.000,159,11025348,13885,0,1717732251,13068.057713259994,87.30551892000221,53500.67607288001 2024-06-07,03:50:53.000,159,11025335,13885,0,1717732252,13068.050976949999,87.34076456999901,53500.68306 2024-06-07,03:50:54.000,159,11025337,14485,0,1717732253,13068.131812669999,87.39715761000116,53500.67607288001 2024-06-07,03:50:55.000,159,11025363,14045,0,1717732254,13068.14528528999,87.43945239000459,53500.73895696 2024-06-07,03:50:56.000,159,11025305,14005,0,1717732255,13068.172230529999,87.50289455999882,53500.73196984 2024-06-07,03:50:57.000,159,11025337,13565,0,1717732256,13068.16549421999,87.54518934000225,53500.72498272001 2024-06-07,03:50:58.000,159,11025354,13725,0,1717732257,13068.14528528999,87.59453324999777,53500.73895696 2024-06-07,03:50:59.000,159,11025359,13805,0,1717732258,13068.12507635999,87.55223847000161,53500.81581528001 2024-06-07,03:51:00.000,159,11025339,14165,0,1717732259,13068.12507635999,87.52404195000418,53500.84376376001 2024-06-07,03:51:01.000,159,11025322,14245,0,1717732260,13068.152021599999,87.50994368999818,53500.857738 2024-06-07,03:51:02.000,159,11025331,13765,0,1717732261,13068.118340049994,87.47469804000139,53500.822802400005 2024-06-07,03:51:03.000,159,11025337,13925,0,1717732262,13068.111603739999,87.43240325999795,53500.871712240005 2024-06-07,03:51:04.000,159,11025328,14205,0,1717732263,13068.111603739999,87.3901084800018,53500.871712240005 2024-06-07,03:51:05.000,159,11025297,14085,0,1717732264,13068.111603739999,87.29846979000286,53500.88568648 2024-06-07,03:51:06.000,159,11025323,13845,0,1717732265,13068.098131119994,87.26322413999878,53500.90664784 2024-06-07,03:51:07.000,159,11025319,14165,0,1717732266,13068.077922189994,87.21388023000327,53500.95555768 2024-06-07,03:51:08.000,159,11025293,14325,0,1717732267,13068.044240639989,87.17158544999984,53500.97651904 2024-06-07,03:51:09.000,159,11025296,14605,0,1717732268,13068.071185879999,87.10109414999897,53500.97651904 2024-06-07,03:51:10.000,159,11025315,14045,0,1717732269,13068.064449569989,87.05879937000282,53500.990493280005 2024-06-07,03:51:11.000,159,11025316,13645,0,1717732270,13068.064449569989,86.96011155000451,53500.98350616001 2024-06-07,03:51:12.000,159,11025305,14205,0,1717732271,13068.044240639989,86.85437459999957,53501.04639024 2024-06-07,03:51:23.000,159,11025304,14205,0,1717732282,13068.32716565999,86.00847900000372,53501.33286216 2024-06-07,03:51:24.000,159,11025282,13725,0,1717732283,13068.340638279995,85.980282479999,53501.29792656001 2024-06-07,03:51:25.000,159,11025340,13885,0,1717732284,13068.360847209995,85.90979117999814,53501.33984928 2024-06-07,03:51:26.000,159,11025308,14205,0,1717732285,13068.37431983,85.87454553000134,53501.381772 2024-06-07,03:51:27.000,159,11025254,14085,0,1717732286,13068.39452876,85.86044727000262,53501.374784880005 2024-06-07,03:51:28.000,159,11025319,14165,0,1717732287,13068.381056139995,85.79700510000112,53501.423694720004 2024-06-07,03:51:29.000,159,11025307,13725,0,1717732288,13068.401265069995,85.80405423000047,53501.46561744001 2024-06-07,03:51:30.000,159,11025305,14245,0,1717732289,13068.38779244999,85.69126815000345,53501.45863032 2024-06-07,03:51:31.000,159,11025356,13845,0,1717732290,13068.37431983,85.66307162999874,53501.5215144 2024-06-07,03:51:32.000,159,11025309,13885,0,1717732291,13068.381056139995,85.64192424000066,53501.5215144 2024-06-07,03:51:33.000,159,11025333,13925,0,1717732292,13068.401265069995,85.59258032999787,53501.51452728001 2024-06-07,03:51:34.000,159,11025316,13925,0,1717732293,13068.461891859995,85.57848206999915,53501.591385600004 2024-06-07,03:51:35.000,159,11025280,13925,0,1717732294,13068.45515555,85.50799076999829,53501.612346960006 2024-06-07,03:51:36.000,159,11025325,13965,0,1717732295,13068.49557341,85.4234012099987,53501.591385600004 2024-06-07,03:51:37.000,159,11025300,14405,0,1717732296,13068.51578234,85.39520469000126,53501.661256800006 2024-06-07,03:51:38.000,159,11025344,13645,0,1717732297,13068.482100789995,85.31766426000104,53501.65426968001 2024-06-07,03:51:39.000,159,11025288,13965,0,1717732298,13068.482100789995,85.25422208999953,53501.66824392 2024-06-07,03:51:40.000,159,11025319,14245,0,1717732299,13068.482100789995,85.19077991999802,53501.72414088 2024-06-07,03:51:41.000,159,11025290,14245,0,1717732300,13068.461891859995,85.14143601000251,53501.75208936001 2024-06-07,03:51:42.000,159,11025356,13965,0,1717732301,13068.441682929995,85.09209209999972,53501.81497344 2024-06-07,03:51:43.000,159,11025313,13925,0,1717732302,13068.40800137999,85.07094471000164,53501.78702496 2024-06-07,03:51:44.000,159,11025325,14045,0,1717732303,13068.421473999995,85.01455166999949,53501.78702496 2024-06-07,03:51:45.000,159,11025347,13445,0,1717732304,13068.441682929995,85.00045341000077,53501.78702496 2024-06-07,03:51:46.000,159,11025358,14405,0,1717732305,13068.48883709999,84.95110949999798,53501.84292192 2024-06-07,03:51:47.000,159,11025333,14085,0,1717732306,13068.49557341,84.88061820000439,53501.84990904001 2024-06-07,03:51:48.000,159,11025307,14085,0,1717732307,13068.5562002,84.83832342000096,53501.87087040001 2024-06-07,03:51:49.000,159,11025307,14245,0,1717732308,13068.59661806,84.81717603000288,53501.926767360004 2024-06-07,03:51:50.000,159,11025361,13845,0,1717732309,13068.677453780001,84.82422516000224,53501.96170296 2024-06-07,03:51:51.000,159,11025309,14085,0,1717732310,13068.724607949996,84.84537255000032,53501.905806 2024-06-07,03:51:52.000,159,11025379,14045,0,1717732311,13068.738080570001,84.85242167999968,53501.94074160001 2024-06-07,03:51:53.000,159,11025338,14205,0,1717732312,13068.771762119992,84.87356906999776,53501.96869008001 2024-06-07,03:51:54.000,159,11025354,14005,0,1717732313,13068.825652599997,84.91586385000119,53501.975677200004 2024-06-07,03:51:55.000,159,11025322,14045,0,1717732314,13068.906488319997,84.93701123999926,53501.98266432 2024-06-07,03:51:56.000,159,11025292,13845,0,1717732315,13068.967115109997,84.95815863000462,53502.01759992001 2024-06-07,03:51:57.000,159,11025293,13925,0,1717732316,13069.034478209993,84.98635515000205,53501.996638560006 2024-06-07,03:51:58.000,159,11025310,14485,0,1717732317,13069.074896069993,85.02160079999885,53502.05952264 2024-06-07,03:51:59.000,159,11025270,13765,0,1717732318,13069.122050239988,85.0427481900042,53502.10843248001 2024-06-07,03:52:00.000,159,11025372,14205,0,1717732319,13069.223094889989,85.08504297000036,53502.12240672 2024-06-07,03:52:01.000,159,11025357,14125,0,1717732320,13069.270249059999,85.14143601000251,53502.115419600006 2024-06-07,03:52:02.000,159,11025303,14085,0,1717732321,13069.36455739999,85.24012383000081,53502.2202264 2024-06-07,03:52:03.000,159,11025283,13805,0,1717732322,13069.378030019994,85.2260255700021,53502.164329440006 2024-06-07,03:52:04.000,159,11025320,13525,0,1717732323,13069.458865739995,85.30356600000232,53502.262149120004 2024-06-07,03:52:05.000,159,11025334,14005,0,1717732324,13069.53296515,85.40225382000062,53502.32503320001 2024-06-07,03:52:06.000,159,11025328,14125,0,1717732325,13069.57338301,85.4374994700047,53502.311058960004 2024-06-07,03:52:07.000,159,11025333,13565,0,1717732326,13069.60706455999,85.55028555000172,53502.31804608 2024-06-07,03:52:08.000,159,11025336,13725,0,1717732327,13069.69463659,85.58553119999851,53502.3949044 2024-06-07,03:52:09.000,159,11025356,13765,0,1717732328,13069.73505445,85.67716989000473,53502.37394304001 2024-06-07,03:52:10.000,159,11025315,14085,0,1717732329,13069.741790759996,85.69126815000345,53502.44381424001 2024-06-07,03:52:11.000,159,11025303,14125,0,1717732330,13069.809153859991,85.72651380000025,53502.45778848 2024-06-07,03:52:12.000,159,11025287,14205,0,1717732331,13069.842835409996,85.81815248999919,53502.50669832 2024-06-07,03:52:13.000,159,11025275,13725,0,1717732332,13069.876516960001,85.86749640000198,53502.499711200006 2024-06-07,03:52:14.000,159,11025281,13685,0,1717732333,13069.869780649991,85.93093857000349,53502.499711200006 2024-06-07,03:52:15.000,159,11025284,13725,0,1717732334,13069.916934820001,86.03667552000115,53502.58355664 2024-06-07,03:52:16.000,159,11025341,13925,0,1717732335,13069.937143750001,86.10716682000202,53502.55560816 2024-06-07,03:52:17.000,159,11025316,13885,0,1717732336,13070.011243159992,86.19880551000097,53502.59054376001 2024-06-07,03:52:18.000,159,11025291,13805,0,1717732337,13070.065133639997,86.28339507000055,53502.618492240006 2024-06-07,03:52:19.000,159,11025273,14085,0,1717732338,13070.092078879992,86.33273898000334,53502.63246648 2024-06-07,03:52:20.000,159,11025325,14045,0,1717732339,13070.112287809992,86.40323028000421,53502.63945360001 2024-06-07,03:52:21.000,159,11025311,13885,0,1717732340,13070.179650910002,86.4737215799978,53502.6743892 2024-06-07,03:52:22.000,159,11025280,14005,0,1717732341,13070.226805079998,86.53011461999995,53502.70932480001 2024-06-07,03:52:23.000,159,11025303,14085,0,1717732342,13070.260486630003,86.59355679000146,53502.7442604 2024-06-07,03:52:24.000,159,11025345,13925,0,1717732343,13070.321113419988,86.69929373999912,53502.72329904 2024-06-07,03:52:25.000,159,11025310,13805,0,1717732344,13070.348058659998,86.76978503999999,53502.786183120006 2024-06-07,03:52:26.000,159,11025339,13805,0,1717732345,13070.381740209988,86.84732547000021,53502.80015736 2024-06-07,03:52:27.000,159,11025291,13765,0,1717732346,13070.442366999989,86.90371851000236,53502.786183120006 2024-06-07,03:52:28.000,159,11025321,13845,0,1717732347,13070.462575929989,86.98830807000195,53502.82111872 2024-06-07,03:52:29.000,159,11025334,14285,0,1717732348,13070.455839619994,87.07289763000153,53502.80714448001 2024-06-07,03:52:30.000,159,11025349,14365,0,1717732349,13070.476048549994,87.16453632000048,53502.77919600001 2024-06-07,03:52:31.000,159,11025304,13845,0,1717732350,13070.529939029999,87.18568370999856,53502.80015736 2024-06-07,03:52:32.000,159,11025303,13605,0,1717732351,13070.536675339994,87.24912588000007,53502.7442604 2024-06-07,03:52:33.000,159,11025337,13885,0,1717732352,13070.523202719989,87.29846979000286,53502.72329904 2024-06-07,03:52:34.000,159,11025335,14285,0,1717732353,13070.536675339994,87.2914206600035,53502.73727328001 2024-06-07,03:52:35.000,159,11025283,14005,0,1717732354,13070.550147959999,87.36191196000436,53502.79317024 2024-06-07,03:52:36.000,159,11025320,13805,0,1717732355,13070.570356889999,87.40420674000052,53502.82111872 2024-06-07,03:52:37.000,159,11025285,13485,0,1717732356,13070.590565819999,87.44650152000395,53502.73727328001 2024-06-07,03:52:38.000,159,11025251,14245,0,1717732357,13070.62424736999,87.50289455999882,53502.79317024 2024-06-07,03:52:39.000,159,11025376,13725,0,1717732358,13070.590565819999,87.53109108000353,53502.90496416001 2024-06-07,03:52:40.000,159,11025259,13765,0,1717732359,13070.65119261,87.56633673000033,53502.87701568001 2024-06-07,03:52:41.000,159,11025291,13725,0,1717732360,13070.73202833,87.6015823800044,53502.80714448001 2024-06-07,03:52:42.000,159,11025315,14205,0,1717732361,13070.78591880999,87.6015823800044,53502.80714448001 2024-06-07,03:52:43.000,159,11025321,13845,0,1717732362,13070.839809289995,87.61568064000312,53502.786183120006 2024-06-07,03:52:44.000,159,11025300,14045,0,1717732363,13070.81286405,87.62977890000184,53502.73727328001 2024-06-07,03:52:45.000,159,11025283,13965,0,1717732364,13070.84654559999,87.64387716000056,53502.75823464001 2024-06-07,03:52:46.000,159,11025346,13805,0,1717732365,13070.92738131999,87.65092628999992,53502.765221760004 2024-06-07,03:52:47.000,159,11025274,14245,0,1717732366,13070.92738131999,87.672073679998,53502.667402080006 2024-06-07,03:52:48.000,159,11025309,14085,0,1717732367,13070.99474442,87.7002702000027,53502.73028616 2024-06-07,03:52:49.000,159,11025293,14405,0,1717732368,13071.028425969991,87.74961410999822,53502.70233768 2024-06-07,03:52:50.000,159,11025289,14045,0,1717732369,13071.028425969991,87.7355158499995,53502.63246648 2024-06-07,03:52:51.000,159,11025297,13725,0,1717732370,13071.089052759991,87.74961410999822,53502.69535056 2024-06-07,03:52:52.000,159,11025308,13605,0,1717732371,13071.082316449996,87.74256497999886,53502.716311920005 2024-06-07,03:52:53.000,159,11025290,13885,0,1717732372,13071.122734309996,87.71436846000142,53502.63945360001 2024-06-07,03:52:54.000,159,11025293,14005,0,1717732373,13071.075580140001,87.70731933000206,53502.63945360001 2024-06-07,03:52:55.000,159,11025308,14485,0,1717732374,13071.136206930001,87.70731933000206,53502.6743892 2024-06-07,03:52:56.000,159,11025312,13925,0,1717732375,13071.109261689991,87.7002702000027,53502.68137632 2024-06-07,03:52:57.000,159,11025271,14205,0,1717732376,13071.075580140001,87.70731933000206,53502.618492240006 2024-06-07,03:52:58.000,159,11025272,13845,0,1717732377,13071.041898589996,87.65092628999992,53502.604518 2024-06-07,03:52:59.000,159,11025311,14365,0,1717732378,13070.99474442,87.67912281000463,53502.61150512001 2024-06-07,03:53:00.000,159,11025318,14125,0,1717732379,13071.021689659996,87.62977890000184,53502.55560816 2024-06-07,03:53:01.000,159,11025299,13965,0,1717732380,13071.001480729996,87.62977890000184,53502.52765968 2024-06-07,03:53:02.000,159,11025289,14325,0,1717732381,13071.01495335,87.58043498999905,53502.48573696 2024-06-07,03:53:03.000,159,11025317,13885,0,1717732382,13070.92738131999,87.50289455999882,53502.50669832 2024-06-07,03:53:04.000,159,11025334,14005,0,1717732383,13070.9139087,87.46059978000267,53502.45778848 2024-06-07,03:53:05.000,159,11025318,14485,0,1717732384,13070.880227149995,87.43240325999795,53502.44381424001 2024-06-07,03:53:06.000,159,11025306,14245,0,1717732385,13070.85328191,87.37601022000308,53502.42285288001 2024-06-07,03:53:07.000,159,11025298,14005,0,1717732386,13070.81286405,87.39715761000116,53502.44381424001 2024-06-07,03:53:08.000,159,11025316,14085,0,1717732387,13070.76570987999,87.35486282999773,53502.450801360006 2024-06-07,03:53:09.000,159,11025332,13885,0,1717732388,13070.75223726,87.24912588000007,53502.3949044 2024-06-07,03:53:10.000,159,11025306,14045,0,1717732389,13070.74550094999,87.22797849000199,53502.42285288001 2024-06-07,03:53:11.000,159,11025298,14165,0,1717732390,13070.72529201999,87.22092936000263,53502.37394304001 2024-06-07,03:53:12.000,159,11025305,14165,0,1717732391,13070.72529201999,87.15748719000112,53502.33900744 2024-06-07,03:53:13.000,159,11025299,14205,0,1717732392,13070.637719989994,87.09404501999961,53502.32503320001 2024-06-07,03:53:14.000,159,11025289,14165,0,1717732393,13070.65119261,87.0447011100041,53502.23420064001 2024-06-07,03:53:15.000,159,11025350,14405,0,1717732394,13070.657928919994,87.02355371999874,53502.24817488 2024-06-07,03:53:16.000,159,11025328,14085,0,1717732395,13070.637719989994,86.92486590000044,53502.22721352 2024-06-07,03:53:17.000,159,11025325,14125,0,1717732396,13070.61077475,86.86847285999829,53502.213239280005 2024-06-07,03:53:18.000,159,11025293,13965,0,1717732397,13070.66466522999,86.7838832999987,53502.17131656 2024-06-07,03:53:19.000,159,11025274,13605,0,1717732398,13070.63098368,86.76273591000063,53502.164329440006 2024-06-07,03:53:20.000,159,11025318,13965,0,1717732399,13070.62424736999,86.71339199999784,53502.164329440006 2024-06-07,03:53:21.000,159,11025329,13845,0,1717732400,13070.570356889999,86.65699896000297,53502.143368080004 2024-06-07,03:53:22.000,159,11025326,14365,0,1717732401,13070.54341164999,86.62880243999825,53502.094458240004 2024-06-07,03:53:23.000,159,11025338,13925,0,1717732402,13070.482784859989,86.57945853000274,53502.13638096001 2024-06-07,03:53:24.000,159,11025345,13605,0,1717732403,13070.516466409994,86.53716374999931,53502.143368080004 2024-06-07,03:53:25.000,159,11025349,14045,0,1717732404,13070.449103309998,86.50896723000187,53502.05952264 2024-06-07,03:53:26.000,159,11025286,13685,0,1717732405,13070.428894379998,86.50191810000251,53502.10144536 2024-06-07,03:53:27.000,159,11025356,13845,0,1717732406,13070.375003899993,86.49486897000315,53502.05253552 2024-06-07,03:53:28.000,159,11025280,14205,0,1717732407,13070.341322349988,86.45257418999972,53502.045548400005 2024-06-07,03:53:29.000,159,11025261,13885,0,1717732408,13070.300904489988,86.41027941000357,53502.07349688 2024-06-07,03:53:30.000,159,11025303,13925,0,1717732409,13070.300904489988,86.38208288999886,53502.01759992001 2024-06-07,03:53:31.000,159,11025285,13725,0,1717732410,13070.220068770002,86.3750337599995,53502.00362568 2024-06-07,03:53:32.000,159,11025305,13885,0,1717732411,13070.226805079998,86.31864072000462,53502.03157416 2024-06-07,03:53:33.000,159,11025349,14125,0,1717732412,13070.145969359997,86.27634594000119,53501.96170296 2024-06-07,03:53:34.000,159,11025331,13885,0,1717732413,13070.132496739992,86.30454245999863,53501.96170296 2024-06-07,03:53:35.000,159,11025287,13965,0,1717732414,13070.092078879992,86.26224768000247,53501.98965144001 2024-06-07,03:53:36.000,159,11025285,13925,0,1717732415,13070.065133639997,86.26224768000247,53501.98266432 2024-06-07,03:53:37.000,159,11025312,13845,0,1717732416,13069.991034229992,86.2411002900044,53501.91279312 2024-06-07,03:53:38.000,159,11025316,14245,0,1717732417,13069.984297919997,86.19880551000097,53501.86388328 2024-06-07,03:53:39.000,159,11025342,14125,0,1717732418,13069.970825299992,86.17765812000289,53501.88484464 2024-06-07,03:53:40.000,159,11025337,14245,0,1717732419,13069.957352680001,86.16355986000417,53501.87087040001 2024-06-07,03:53:41.000,159,11025287,13965,0,1717732420,13069.842835409996,86.18470725000225,53501.85689616 2024-06-07,03:53:42.000,159,11025319,13765,0,1717732421,13069.8360991,86.16355986000417,53501.87087040001 2024-06-07,03:53:43.000,159,11025332,14165,0,1717732422,13069.77547231,86.14946159999818,53501.84292192 2024-06-07,03:53:44.000,159,11025327,14045,0,1717732423,13069.76873599999,86.1283142100001,53501.84990904001 2024-06-07,03:53:45.000,159,11025297,13925,0,1717732424,13069.70810920999,86.10716682000202,53501.84990904001 2024-06-07,03:53:46.000,159,11025333,14285,0,1717732425,13069.64748241999,86.06487203999859,53501.89183176 2024-06-07,03:53:47.000,159,11025350,14165,0,1717732426,13069.6340098,86.06487203999859,53501.91279312 2024-06-07,03:53:48.000,159,11025320,14005,0,1717732427,13069.600328249995,86.03667552000115,53501.87087040001 2024-06-07,03:53:49.000,159,11025341,13725,0,1717732428,13069.59359194,86.00142987000436,53501.82196056001 2024-06-07,03:53:50.000,159,11025310,14245,0,1717732429,13069.559910389995,85.980282479999,53501.828947680006 2024-06-07,03:53:51.000,159,11025372,14205,0,1717732430,13069.59359194,85.91684031000477,53501.84990904001 2024-06-07,03:53:52.000,159,11025374,14045,0,1717732431,13069.49254729,85.86044727000262,53501.79401208 2024-06-07,03:53:53.000,159,11025336,13885,0,1717732432,13069.48581097999,85.83225074999791,53501.77305072001 2024-06-07,03:53:54.000,159,11025363,13805,0,1717732433,13069.52622883999,85.80405423000047,53501.79401208 2024-06-07,03:53:55.000,159,11025355,13925,0,1717732434,13069.50601990999,85.74061205999897,53501.73112800001 2024-06-07,03:53:56.000,159,11025293,14245,0,1717732435,13069.51275622,85.71241554000153,53501.70317952001 2024-06-07,03:53:57.000,159,11025356,14205,0,1717732436,13069.519492529995,85.64192424000066,53501.71715376 2024-06-07,03:53:58.000,159,11025329,13725,0,1717732437,13069.55317408,85.61372772000323,53501.73811512 2024-06-07,03:53:59.000,159,11025334,13805,0,1717732438,13069.51275622,85.536187290003,53501.710166640005 2024-06-07,03:54:00.000,159,11025343,13845,0,1717732439,13069.52622883999,85.54323642000236,53501.75208936001 2024-06-07,03:54:01.000,159,11025355,14125,0,1717732440,13069.50601990999,85.50094163999893,53501.73112800001 2024-06-07,03:54:02.000,159,11025335,14165,0,1717732441,13069.46560204999,85.45159773000341,53501.710166640005 2024-06-07,03:54:03.000,159,11025377,14125,0,1717732442,13069.46560204999,85.4374994700047,53501.61933408 2024-06-07,03:54:04.000,159,11025306,14085,0,1717732443,13069.48581097999,85.37405730000319,53501.65426968001 2024-06-07,03:54:05.000,159,11025332,13605,0,1717732444,13069.48581097999,85.38110643000255,53501.63330832001 2024-06-07,03:54:06.000,159,11025297,13845,0,1717732445,13069.479074669995,85.35995904000447,53501.64728256 2024-06-07,03:54:07.000,159,11025301,14205,0,1717732446,13069.47233836,85.3247133900004,53501.65426968001 2024-06-07,03:54:08.000,159,11025365,14085,0,1717732447,13069.458865739995,85.31061513000168,53501.640295440004 2024-06-07,03:54:09.000,159,11025326,14045,0,1717732448,13069.479074669995,85.26832034999825,53501.64728256 2024-06-07,03:54:10.000,159,11025355,14285,0,1717732449,13069.51275622,85.24012383000081,53501.70317952001 2024-06-07,03:54:11.000,159,11025317,13685,0,1717732450,13069.479074669995,85.24717296000017,53501.61933408 2024-06-07,03:54:12.000,159,11025378,13885,0,1717732451,13069.499283599995,85.25422208999953,53501.64728256 2024-06-07,03:54:13.000,159,11025329,13965,0,1717732452,13069.46560204999,85.21192731000338,53501.6263212 2024-06-07,03:54:14.000,159,11025328,14125,0,1717732453,13069.499283599995,85.20487818000402,53501.67523104 2024-06-07,03:54:15.000,159,11025322,14485,0,1717732454,13069.519492529995,85.1766816599993,53501.67523104 2024-06-07,03:54:16.000,159,11025356,13925,0,1717732455,13069.50601990999,85.15553427000123,53501.640295440004 2024-06-07,03:54:17.000,159,11025354,14005,0,1717732456,13069.539701459995,85.1766816599993,53501.70317952001 2024-06-07,03:54:18.000,159,11025359,13845,0,1717732457,13069.52622883999,85.14143601000251,53501.63330832001 2024-06-07,03:54:19.000,159,11025319,13925,0,1717732458,13069.519492529995,85.15553427000123,53501.591385600004 2024-06-07,03:54:20.000,159,11025338,14245,0,1717732459,13069.49254729,85.10619035999844,53501.57042424 2024-06-07,03:54:21.000,159,11025297,14005,0,1717732460,13069.499283599995,85.14143601000251,53501.54946288 2024-06-07,03:54:22.000,159,11025322,14445,0,1717732461,13069.48581097999,85.10619035999844,53501.542475760005 2024-06-07,03:54:23.000,159,11025360,13925,0,1717732462,13069.52622883999,85.09209209999972,53501.57042424 2024-06-07,03:54:24.000,159,11025362,14165,0,1717732463,13069.50601990999,85.09914122999908,53501.50754016 2024-06-07,03:54:25.000,159,11025337,14245,0,1717732464,13069.479074669995,85.12028862000443,53501.51452728001 2024-06-07,03:54:26.000,159,11025336,14245,0,1717732465,13069.49254729,85.10619035999844,53501.542475760005 2024-06-07,03:54:27.000,159,11025341,14085,0,1717732466,13069.51275622,85.1132394899978,53501.57741136 2024-06-07,03:54:28.000,159,11025376,14485,0,1717732467,13069.47233836,85.10619035999844,53501.50754016 2024-06-07,03:54:29.000,159,11025330,14045,0,1717732468,13069.48581097999,85.1132394899978,53501.50754016 2024-06-07,03:54:30.000,159,11025354,13805,0,1717732469,13069.46560204999,85.1132394899978,53501.43766896001 2024-06-07,03:54:31.000,159,11025315,14005,0,1717732470,13069.519492529995,85.14143601000251,53501.53548864001 2024-06-07,03:54:32.000,159,11025327,13805,0,1717732471,13069.458865739995,85.1766816599993,53501.472604560004 2024-06-07,03:54:33.000,159,11025345,14205,0,1717732472,13069.378030019994,85.1766816599993,53501.43068184 2024-06-07,03:54:34.000,159,11025337,14045,0,1717732473,13069.41171157,85.21897644000273,53501.45863032 2024-06-07,03:54:35.000,159,11025318,13765,0,1717732474,13069.438656809994,85.19077991999802,53501.41670760001 2024-06-07,03:54:36.000,159,11025349,13885,0,1717732475,13069.398238949994,85.24012383000081,53501.41670760001 2024-06-07,03:54:37.000,159,11025353,14245,0,1717732476,13069.378030019994,85.23307470000145,53501.381772 2024-06-07,03:54:38.000,159,11025356,14165,0,1717732477,13069.38476632999,85.2260255700021,53501.36081064 2024-06-07,03:54:39.000,159,11025375,14285,0,1717732478,13069.351084779999,85.24012383000081,53501.29792656001 2024-06-07,03:54:40.000,159,11025377,14005,0,1717732479,13069.351084779999,85.26832034999825,53501.325875040005 2024-06-07,03:54:41.000,159,11025315,14285,0,1717732480,13069.34434846999,85.26832034999825,53501.256003840004 2024-06-07,03:54:42.000,159,11025336,13965,0,1717732481,13069.32413953999,85.33881164999912,53501.256003840004 2024-06-07,03:54:43.000,159,11025365,14125,0,1717732482,13069.330875849999,85.33176251999976,53501.29792656001 2024-06-07,03:54:44.000,159,11025328,13845,0,1717732483,13069.351084779999,85.36700817000383,53501.2420296 2024-06-07,03:54:45.000,159,11025352,14405,0,1717732484,13069.36455739999,85.35290990999783,53501.22106824 2024-06-07,03:54:46.000,159,11025350,14245,0,1717732485,13069.34434846999,85.35995904000447,53501.22106824 2024-06-07,03:54:47.000,159,11025403,13885,0,1717732486,13069.34434846999,85.40930294999998,53501.18613264 2024-06-07,03:54:48.000,159,11025380,13925,0,1717732487,13069.378030019994,85.4234012099987,53501.12324856 2024-06-07,03:54:49.000,159,11025349,13725,0,1717732488,13069.40497525999,85.4374994700047,53501.137222800004 2024-06-07,03:54:50.000,159,11025347,14045,0,1717732489,13069.38476632999,85.43045033999806,53501.13023568001 2024-06-07,03:54:51.000,159,11025349,14245,0,1717732490,13069.391502639999,85.46569599000213,53501.12324856 2024-06-07,03:54:52.000,159,11025322,13805,0,1717732491,13069.40497525999,85.45159773000341,53501.08132584001 2024-06-07,03:54:53.000,159,11025352,14405,0,1717732492,13069.378030019994,85.51503989999765,53501.14420992 2024-06-07,03:54:54.000,159,11025383,13565,0,1717732493,13069.36455739999,85.536187290003,53501.09530008 2024-06-07,03:54:55.000,159,11025343,14205,0,1717732494,13069.398238949994,85.55733468000108,53501.06036448001 2024-06-07,03:54:56.000,159,11025318,13565,0,1717732495,13069.42518418999,85.5714329399998,53501.08132584001 2024-06-07,03:54:57.000,159,11025363,13765,0,1717732496,13069.418447879994,85.59258032999787,53501.088312960004 2024-06-07,03:54:58.000,159,11025355,13365,0,1717732497,13069.41171157,85.61372772000323,53501.07433872 2024-06-07,03:54:59.000,159,11025343,14245,0,1717732498,13069.398238949994,85.62782598000194,53500.98350616001 2024-06-07,03:55:00.000,159,11025322,13725,0,1717732499,13069.40497525999,85.66307162999874,53500.93459632001 2024-06-07,03:55:01.000,159,11025360,13965,0,1717732500,13069.371293709999,85.64192424000066,53500.941583440006 2024-06-07,03:55:02.000,159,11025374,13925,0,1717732501,13069.371293709999,85.66307162999874,53500.89966072 2024-06-07,03:55:03.000,159,11025329,14005,0,1717732502,13069.357821089994,85.69126815000345,53500.86472512001 2024-06-07,03:55:04.000,159,11025313,13765,0,1717732503,13069.330875849999,85.69126815000345,53500.822802400005 2024-06-07,03:55:05.000,159,11025330,13965,0,1717732504,13069.290457989999,85.70536641000217,53500.84376376001 2024-06-07,03:55:06.000,159,11025356,13725,0,1717732505,13069.303930609989,85.74061205999897,53500.85075088 2024-06-07,03:55:07.000,159,11025328,14005,0,1717732506,13069.250040129999,85.74766118999833,53500.857738 2024-06-07,03:55:08.000,159,11025326,13925,0,1717732507,13069.229831199998,85.76175945000432,53500.7878668 2024-06-07,03:55:09.000,159,11025360,13885,0,1717732508,13069.196149649993,85.7829068400024,53500.82978952 2024-06-07,03:55:10.000,159,11025329,13845,0,1717732509,13069.148995479998,85.76175945000432,53500.80184104 2024-06-07,03:55:11.000,159,11025365,13765,0,1717732510,13069.135522859993,85.76175945000432,53500.752931200004 2024-06-07,03:55:12.000,159,11025365,13805,0,1717732511,13069.081632379988,85.74766118999833,53500.72498272001 2024-06-07,03:55:13.000,159,11025339,14405,0,1717732512,13069.054687139993,85.74766118999833,53500.704021360005 2024-06-07,03:55:14.000,159,11025322,13885,0,1717732513,13068.994060349993,85.74061205999897,53500.64812440001 2024-06-07,03:55:15.000,159,11025330,13765,0,1717732514,13068.967115109997,85.72651380000025,53500.63415016 2024-06-07,03:55:16.000,159,11025328,13925,0,1717732515,13068.926697249997,85.71946467000089,53500.59222744 2024-06-07,03:55:17.000,159,11025333,14165,0,1717732516,13068.866070459997,85.65602249999938,53500.56427896 2024-06-07,03:55:18.000,159,11025349,14245,0,1717732517,13068.778498430001,85.62782598000194,53500.50139488 2024-06-07,03:55:19.000,159,11025312,13885,0,1717732518,13068.791971049992,85.59962946000451,53500.52934336001 2024-06-07,03:55:20.000,159,11025330,13885,0,1717732519,13068.711135329992,85.55733468000108,53500.46645928 2024-06-07,03:55:21.000,159,11025371,14405,0,1717732520,13068.663981159996,85.51503989999765,53500.438510800006 2024-06-07,03:55:22.000,159,11025348,14285,0,1717732521,13068.623563299996,85.51503989999765,53500.43152368001 2024-06-07,03:55:23.000,159,11025315,14525,0,1717732522,13068.542727579996,85.45159773000341,53500.368639600005 2024-06-07,03:55:24.000,159,11025334,13925,0,1717732523,13068.49557341,85.41635207999934,53500.35466536 2024-06-07,03:55:25.000,159,11025325,14085,0,1717732524,13068.41473769,85.40930294999998,53500.31274264001 2024-06-07,03:55:26.000,159,11025332,14405,0,1717732525,13068.39452876,85.38110643000255,53500.2987684 2024-06-07,03:55:27.000,159,11025349,13765,0,1717732526,13068.29348411,85.34586077999847,53500.23588432 2024-06-07,03:55:28.000,159,11025325,14005,0,1717732527,13068.24632993999,85.33176251999976,53500.2288972 2024-06-07,03:55:29.000,159,11025334,14045,0,1717732528,13068.18570314999,85.30356600000232,53500.20793584 2024-06-07,03:55:30.000,159,11025311,13805,0,1717732529,13068.12507635999,85.25422208999953,53500.159026 2024-06-07,03:55:31.000,159,11025344,13685,0,1717732530,13068.017295399994,85.26127121999889,53500.07518056001 2024-06-07,03:55:32.000,159,11025348,14085,0,1717732531,13067.936459679993,85.24717296000017,53500.04024496 2024-06-07,03:55:33.000,159,11025342,14165,0,1717732532,13067.815206099993,85.2260255700021,53499.92845104001 2024-06-07,03:55:34.000,159,11025314,13845,0,1717732533,13067.741106690002,85.25422208999953,53500.00530936001 2024-06-07,03:55:35.000,159,11025310,14765,0,1717732534,13067.667007279997,85.24717296000017,53499.9494124 2024-06-07,03:55:36.000,159,11025337,13885,0,1717732535,13067.606380489997,85.26127121999889,53499.914476800004 2024-06-07,03:55:37.000,159,11025340,14005,0,1717732536,13067.491863219992,85.24012383000081,53499.79569576 2024-06-07,03:55:38.000,159,11025319,14005,0,1717732537,13067.437972740001,85.24012383000081,53499.816657120005 2024-06-07,03:55:39.000,159,11025302,14045,0,1717732538,13067.30998284999,85.25422208999953,53499.73979880001 2024-06-07,03:55:40.000,159,11025315,14045,0,1717732539,13067.21567451,85.21897644000273,53499.66294048 2024-06-07,03:55:41.000,159,11025346,13925,0,1717732540,13067.101157239995,85.18373078999866,53499.61403064 2024-06-07,03:55:42.000,159,11025294,14485,0,1717732541,13066.99337628,85.1766816599993,53499.600056400006 2024-06-07,03:55:43.000,159,11025339,13885,0,1717732542,13066.939485799994,85.16258340000059,53499.481275360005 2024-06-07,03:55:44.000,159,11025296,13925,0,1717732543,13066.818232219994,85.14848514000187,53499.42537840001 2024-06-07,03:55:45.000,159,11025297,14205,0,1717732544,13066.710451259998,85.1132394899978,53499.36948144 2024-06-07,03:55:46.000,159,11025326,14125,0,1717732545,13066.649824469998,85.09914122999908,53499.30659736001 2024-06-07,03:55:47.000,159,11025331,14325,0,1717732546,13066.582461370002,85.06389558000228,53499.29961024 2024-06-07,03:55:48.000,159,11025347,14045,0,1717732547,13066.488153029997,85.06389558000228,53499.20179056 2024-06-07,03:55:49.000,159,11025327,13685,0,1717732548,13066.366899449997,85.00750254000013,53499.12493224 2024-06-07,03:55:50.000,159,11025294,13925,0,1717732549,13066.306272659996,84.96520776000398,53499.08999664001 2024-06-07,03:55:51.000,159,11025311,14325,0,1717732550,13066.238909560001,84.93701123999926,53499.041086799996 2024-06-07,03:55:52.000,159,11025290,14205,0,1717732551,13066.171546459991,84.94406036999862,53498.94326712 2024-06-07,03:55:53.000,159,11025292,14365,0,1717732552,13066.05702919,84.88766733000375,53498.93628 2024-06-07,03:55:54.000,159,11025288,13765,0,1717732553,13066.003138709995,84.8665199399984,53498.859421680005 2024-06-07,03:55:55.000,159,11025305,13845,0,1717732554,13065.96945715999,84.81012690000352,53498.761602000006 2024-06-07,03:55:56.000,159,11025331,14165,0,1717732555,13065.86841250999,84.8312742900016,53498.71269216001 2024-06-07,03:55:57.000,159,11025348,13925,0,1717732556,13065.801049409994,84.8312742900016,53498.6567952 2024-06-07,03:55:58.000,159,11025325,13645,0,1717732557,13065.700004759994,84.78897950999817,53498.56596264001 2024-06-07,03:55:59.000,159,11025287,14205,0,1717732558,13065.639377969994,84.75373386000138,53498.53102704 2024-06-07,03:56:00.000,159,11025340,13725,0,1717732559,13065.598960109994,84.73963560000266,53498.51006568 2024-06-07,03:56:01.000,159,11025271,14045,0,1717732560,13065.497915459993,84.75373386000138,53498.43320736 2024-06-07,03:56:02.000,159,11025348,13965,0,1717732561,13065.403607120003,84.76078299000073,53498.33538768 2024-06-07,03:56:03.000,159,11025309,13805,0,1717732562,13065.302562470002,84.74668473000202,53498.31442632 2024-06-07,03:56:04.000,159,11025320,14085,0,1717732563,13065.208254129997,84.74668473000202,53498.307439200005 2024-06-07,03:56:05.000,159,11025319,13725,0,1717732564,13065.161099960002,84.73963560000266,53498.20263240001 2024-06-07,03:56:06.000,159,11025313,14205,0,1717732565,13065.140891030002,84.71848821000458,53498.188658160005 2024-06-07,03:56:07.000,159,11025341,14405,0,1717732566,13065.060055310001,84.71848821000458,53498.10481272 2024-06-07,03:56:08.000,159,11025328,13805,0,1717732567,13064.95901066,84.69734081999923,53498.03494152001 2024-06-07,03:56:09.000,159,11025299,14245,0,1717732568,13064.932065419991,84.64799691000371,53497.97904456 2024-06-07,03:56:10.000,159,11025347,13805,0,1717732569,13064.864702319996,84.68324256000051,53497.9580832 2024-06-07,03:56:11.000,159,11025325,13645,0,1717732570,13064.81081183999,84.64799691000371,53497.888212 2024-06-07,03:56:12.000,159,11025332,13925,0,1717732571,13064.72997611999,84.63389864999772,53497.83231504 2024-06-07,03:56:13.000,159,11025324,14165,0,1717732572,13064.642404089995,84.61275125999964,53497.76943096 2024-06-07,03:56:14.000,159,11025333,14245,0,1717732573,13064.65587671,84.60570213000028,53497.74846960001 2024-06-07,03:56:15.000,159,11025313,14045,0,1717732574,13064.601986229995,84.5845547400022,53497.67161128 2024-06-07,03:56:16.000,159,11025321,14085,0,1717732575,13064.54809574999,84.54930908999813,53497.62270144 2024-06-07,03:56:17.000,159,11025369,14165,0,1717732576,13064.500941579994,84.51406344000134,53497.53186888001 2024-06-07,03:56:18.000,159,11025341,13885,0,1717732577,13064.453787409999,84.50701431000198,53497.468984800005 2024-06-07,03:56:19.000,159,11025367,14165,0,1717732578,13064.460523719994,84.4717686599979,53497.51090752001 2024-06-07,03:56:20.000,159,11025333,14125,0,1717732579,13064.393160619999,84.42947388000175,53497.44103632001 2024-06-07,03:56:21.000,159,11025307,14085,0,1717732580,13064.359479069994,84.44357214000047,53497.36417800001 2024-06-07,03:56:22.000,159,11025329,14045,0,1717732581,13064.319061209993,84.39422822999768,53497.301293920005 2024-06-07,03:56:23.000,159,11025334,13885,0,1717732582,13064.258434419993,84.34488432000217,53497.28033256 2024-06-07,03:56:24.000,159,11025331,13925,0,1717732583,13064.251698109998,84.29554040999938,53497.231422720004 2024-06-07,03:56:25.000,159,11025316,13965,0,1717732584,13064.211280249998,84.32373693000409,53497.14059016 2024-06-07,03:56:26.000,159,11025335,14085,0,1717732585,13064.211280249998,84.26734389000194,53497.182512880005 2024-06-07,03:56:27.000,159,11025330,14245,0,1717732586,13064.211280249998,84.22504910999851,53497.10565456001 2024-06-07,03:56:28.000,159,11025324,13885,0,1717732587,13064.204543940003,84.16160694000428,53497.0497576 2024-06-07,03:56:29.000,159,11025344,14245,0,1717732588,13064.191071319998,84.11931216000085,53497.00783488001 2024-06-07,03:56:30.000,159,11025338,14245,0,1717732589,13064.164126080002,84.11931216000085,53496.965912160005 2024-06-07,03:56:31.000,159,11025329,14485,0,1717732590,13064.137180839993,84.06996824999806,53496.95193792 2024-06-07,03:56:32.000,159,11025352,14405,0,1717732591,13064.090026669997,83.97832955999911,53496.85411824 2024-06-07,03:56:33.000,159,11025329,14045,0,1717732592,13064.103499290002,83.95718217000103,53496.84014400001 2024-06-07,03:56:34.000,159,11025350,13965,0,1717732593,13064.103499290002,83.92193652000424,53496.8052084 2024-06-07,03:56:35.000,159,11025334,13805,0,1717732594,13064.083290360002,83.85849435000273,53496.75629856 2024-06-07,03:56:36.000,159,11025383,14205,0,1717732595,13064.056345119992,83.8161995699993,53496.74232432001 2024-06-07,03:56:37.000,159,11025351,14205,0,1717732596,13064.042872500002,83.78800305000186,53496.69341448001 2024-06-07,03:56:38.000,159,11025367,14285,0,1717732597,13064.056345119992,83.75275739999779,53496.70738872 2024-06-07,03:56:39.000,159,11025336,14085,0,1717732598,13064.083290360002,83.71046262000164,53496.64450464 2024-06-07,03:56:40.000,159,11025311,14405,0,1717732599,13064.096762979992,83.71046262000164,53496.56764632 2024-06-07,03:56:41.000,159,11025322,13925,0,1717732600,13064.090026669997,83.63997132000077,53496.60258192001 2024-06-07,03:56:42.000,159,11025336,14085,0,1717732601,13064.090026669997,83.62587306000205,53496.55367208001 2024-06-07,03:56:43.000,159,11025386,14165,0,1717732602,13064.076554049992,83.52718524000375,53496.47681376 2024-06-07,03:56:44.000,159,11025347,13805,0,1717732603,13064.076554049992,83.55538176000118,53496.47681376 2024-06-07,03:56:45.000,159,11025348,14045,0,1717732604,13064.049608809997,83.52013611000439,53496.38598120001 2024-06-07,03:56:46.000,159,11025310,14165,0,1717732605,13064.009190949997,83.48489046000032,53496.37899408 2024-06-07,03:56:47.000,159,11025336,14045,0,1717732606,13064.022663570002,83.4214482899988,53496.392968320004 2024-06-07,03:56:48.000,159,11025356,13885,0,1717732607,13064.015927259992,83.40030090000073,53496.37899408 2024-06-07,03:56:49.000,159,11025333,14205,0,1717732608,13064.002454640002,83.40735003000009,53496.3510456 2024-06-07,03:56:50.000,159,11025333,13885,0,1717732609,13063.955300469992,83.38620264000201,53496.33008424 2024-06-07,03:56:51.000,159,11025296,14165,0,1717732610,13063.941827850002,83.30866221000178,53496.2811744 2024-06-07,03:56:52.000,159,11025310,14365,0,1717732611,13063.941827850002,83.3227604700005,53496.26021304 2024-06-07,03:56:53.000,159,11025354,13845,0,1717732612,13063.894673679992,83.29456395000307,53496.19034184001 2024-06-07,03:56:54.000,159,11025350,14045,0,1717732613,13063.867728439996,83.25226916999964,53496.19034184001 2024-06-07,03:56:55.000,159,11025353,14125,0,1717732614,13063.847519509996,83.2240726500022,53496.16938048001 2024-06-07,03:56:56.000,159,11025354,14125,0,1717732615,13063.800365340001,83.19587613000476,53496.15540624 2024-06-07,03:56:57.000,159,11025369,14125,0,1717732616,13063.800365340001,83.1253848300039,53496.11348352 2024-06-07,03:56:58.000,159,11025337,14125,0,1717732617,13063.766683789996,83.05489353000303,53496.11348352 2024-06-07,03:56:59.000,159,11025356,14405,0,1717732618,13063.73973855,83.06899179000175,53496.0366252 2024-06-07,03:57:00.000,159,11025356,13845,0,1717732619,13063.712793309991,83.02669700999832,53496.01566384 2024-06-07,03:57:01.000,159,11025375,13925,0,1717732620,13063.712793309991,82.96325484000408,53496.00168960001 2024-06-07,03:57:02.000,159,11025345,14085,0,1717732621,13063.61848497,82.9139109300013,53495.98072824001 2024-06-07,03:57:03.000,159,11025342,14405,0,1717732622,13063.59827604,82.8645670199985,53495.95277976001 2024-06-07,03:57:04.000,159,11025367,14165,0,1717732623,13063.605012349995,82.79407572000491,53495.8968828 2024-06-07,03:57:05.000,159,11025360,14365,0,1717732624,13063.57806711,82.7658792000002,53495.86893432 2024-06-07,03:57:06.000,159,11025391,14085,0,1717732625,13063.53091293999,82.72358442000404,53495.79906312 2024-06-07,03:57:07.000,159,11025307,13685,0,1717732626,13063.53764925,82.69538789999933,53495.82002448 2024-06-07,03:57:08.000,159,11025326,14205,0,1717732627,13063.51070400999,82.6178474699991,53495.79906312 2024-06-07,03:57:09.000,159,11025326,14045,0,1717732628,13063.483758769995,82.63194572999782,53495.722204800004 2024-06-07,03:57:10.000,159,11025367,14245,0,1717732629,13063.47702246,82.57555269000295,53495.70124344 2024-06-07,03:57:11.000,159,11025351,13765,0,1717732630,13063.42986828999,82.51211052000144,53495.68028208 2024-06-07,03:57:12.000,159,11025317,13805,0,1717732631,13063.402923049995,82.46981573999801,53495.63137224 2024-06-07,03:57:13.000,159,11025372,14205,0,1717732632,13063.37597781,82.46276660999865,53495.59643664001 2024-06-07,03:57:14.000,159,11025367,14045,0,1717732633,13063.362505189994,82.40637357000378,53495.61041088 2024-06-07,03:57:15.000,159,11025329,13885,0,1717732634,13063.342296259994,82.38522617999843,53495.61041088 2024-06-07,03:57:16.000,159,11025348,14085,0,1717732635,13063.274933159999,82.40637357000378,53495.56150104 2024-06-07,03:57:17.000,159,11025338,14245,0,1717732636,13063.254724229999,82.38522617999843,53495.51957832001 2024-06-07,03:57:18.000,159,11025402,13965,0,1717732637,13063.221042679994,82.37112791999971,53495.43573288 2024-06-07,03:57:19.000,159,11025321,14085,0,1717732638,13063.173888509999,82.34998053000163,53495.42874576001 2024-06-07,03:57:20.000,159,11025328,13885,0,1717732639,13063.146943269989,82.39227530999779,53495.41477152 2024-06-07,03:57:21.000,159,11025352,14005,0,1717732640,13063.126734339989,82.37817704999907,53495.3728488 2024-06-07,03:57:22.000,159,11025342,14205,0,1717732641,13063.106525409989,82.34998053000163,53495.35887456001 2024-06-07,03:57:23.000,159,11025363,13565,0,1717732642,13063.059371239993,82.34998053000163,53495.32393896 2024-06-07,03:57:24.000,159,11025321,14325,0,1717732643,13063.052634929998,82.33588227000291,53495.34490032 2024-06-07,03:57:25.000,159,11025400,13885,0,1717732644,13062.992008139998,82.29358748999948,53495.32393896 2024-06-07,03:57:26.000,159,11025303,14045,0,1717732645,13062.951590279998,82.26539097000204,53495.219132160004 2024-06-07,03:57:27.000,159,11025333,14245,0,1717732646,13062.904436110002,82.23719445000461,53495.20515792 2024-06-07,03:57:28.000,159,11025364,14125,0,1717732647,13062.857281939992,82.25834184000269,53495.191183680006 2024-06-07,03:57:29.000,159,11025327,14205,0,1717732648,13062.837073009992,82.2089979299999,53495.219132160004 2024-06-07,03:57:30.000,159,11025348,13965,0,1717732649,13062.783182530002,82.18080141000246,53495.17720944 2024-06-07,03:57:31.000,159,11025337,13965,0,1717732650,13062.762973600002,82.1737522800031,53495.14227384001 2024-06-07,03:57:32.000,159,11025352,14045,0,1717732651,13062.709083119997,82.09621185000287,53495.11432536001 2024-06-07,03:57:33.000,159,11025333,13845,0,1717732652,13062.682137880001,82.11031011000159,53495.10035112 2024-06-07,03:57:34.000,159,11025326,14085,0,1717732653,13062.641720020001,82.06801532999816,53495.10733824 2024-06-07,03:57:35.000,159,11025252,13925,0,1717732654,13062.601302160001,82.06801532999816,53495.03746704 2024-06-07,03:57:36.000,159,11025325,14325,0,1717732655,13062.5608843,82.01162229000329,53495.03047992 2024-06-07,03:57:37.000,159,11025363,13965,0,1717732656,13062.493521199991,81.99752403000457,53494.96759584 2024-06-07,03:57:38.000,159,11025329,13885,0,1717732657,13062.47331226999,81.99047489999793,53494.93964736 2024-06-07,03:57:39.000,159,11025334,13925,0,1717732658,13062.43289440999,81.97637663999922,53494.92567312001 2024-06-07,03:57:40.000,159,11025346,13925,0,1717732659,13062.385740239995,81.9622783800005,53494.87676328001 2024-06-07,03:57:41.000,159,11025323,14245,0,1717732660,13062.33858607,81.91998360000434,53494.89772464001 2024-06-07,03:57:42.000,159,11025348,13925,0,1717732661,13062.27122296999,81.94818012000178,53494.82785344001 2024-06-07,03:57:43.000,159,11025374,14085,0,1717732662,13062.25101403999,81.93408186000306,53494.785930720005 2024-06-07,03:57:44.000,159,11025339,14565,0,1717732663,13062.21059617999,81.91293446999771,53494.82785344001 2024-06-07,03:57:45.000,159,11025324,13765,0,1717732664,13062.163442009994,81.93408186000306,53494.79990496 2024-06-07,03:57:46.000,159,11025316,13805,0,1717732665,13062.123024149994,81.95522925000114,53494.77894360001 2024-06-07,03:57:47.000,159,11025342,14325,0,1717732666,13062.163442009994,81.99047489999793,53494.744008 2024-06-07,03:57:48.000,159,11025282,14085,0,1717732667,13062.143233079994,81.96932750999986,53494.744008 2024-06-07,03:57:49.000,159,11025320,13845,0,1717732668,13062.11628784,81.96932750999986,53494.69509816 2024-06-07,03:57:50.000,159,11025409,13925,0,1717732669,13062.075869979999,82.01162229000329,53494.72304664 2024-06-07,03:57:51.000,159,11025354,14325,0,1717732670,13062.035452119999,81.96932750999986,53494.63920120001 2024-06-07,03:57:52.000,159,11025334,13965,0,1717732671,13062.028715809989,81.99752403000457,53494.6741368 2024-06-07,03:57:53.000,159,11025318,14365,0,1717732672,13061.988297949989,82.04686794000008,53494.6042656 2024-06-07,03:57:54.000,159,11025318,13925,0,1717732673,13061.941143779994,82.03981881000072,53494.54138152001 2024-06-07,03:57:55.000,159,11025342,14005,0,1717732674,13061.893989609998,82.025720550002,53494.57631712 2024-06-07,03:57:56.000,159,11025342,14125,0,1717732675,13061.860308059993,82.05391706999944,53494.61125272001 2024-06-07,03:57:57.000,159,11025326,14045,0,1717732676,13061.853571749998,82.11031011000159,53494.57631712 2024-06-07,03:57:58.000,159,11025313,13845,0,1717732677,13061.806417579988,82.09621185000287,53494.52740728 2024-06-07,03:57:59.000,159,11025332,13765,0,1717732678,13061.799681269993,82.11031011000159,53494.47151032001 2024-06-07,03:58:00.000,159,11025308,14325,0,1717732679,13061.759263409993,82.10326098000223,53494.48548456 2024-06-07,03:58:01.000,159,11025312,13965,0,1717732680,13061.732318169998,82.13145749999967,53494.45753608 2024-06-07,03:58:02.000,159,11025312,14165,0,1717732681,13061.705372930002,82.1737522800031,53494.4295876 2024-06-07,03:58:03.000,159,11025331,14285,0,1717732682,13061.691900309997,82.14555575999839,53494.4645232 2024-06-07,03:58:04.000,159,11025344,14205,0,1717732683,13061.638009829992,82.18785054000182,53494.42260048001 2024-06-07,03:58:05.000,159,11025339,13805,0,1717732684,13061.604328280002,82.18080141000246,53494.40862624 2024-06-07,03:58:06.000,159,11025330,14005,0,1717732685,13061.604328280002,82.19489967000118,53494.352729280006 2024-06-07,03:58:07.000,159,11025312,13845,0,1717732686,13061.590855659997,82.19489967000118,53494.401639120006 2024-06-07,03:58:08.000,159,11025314,14085,0,1717732687,13061.611064589997,82.19489967000118,53494.32478080001 2024-06-07,03:58:09.000,159,11025355,14205,0,1717732688,13061.570646729997,82.15965402000438,53494.31779368 2024-06-07,03:58:10.000,159,11025334,14485,0,1717732689,13061.597591969992,82.21604705999925,53494.32478080001 2024-06-07,03:58:11.000,159,11025312,13925,0,1717732690,13061.611064589997,82.19489967000118,53494.24792248 2024-06-07,03:58:12.000,159,11025352,13965,0,1717732691,13061.584119350002,82.18785054000182,53494.29683232 2024-06-07,03:58:13.000,159,11025284,14205,0,1717732692,13061.617800899992,82.15260488999775,53494.27587096001 2024-06-07,03:58:14.000,159,11025282,13845,0,1717732693,13061.590855659997,82.13850662999903,53494.25490960001 2024-06-07,03:58:15.000,159,11025336,14125,0,1717732694,13061.550437799997,82.10326098000223,53494.19901264 2024-06-07,03:58:16.000,159,11025325,14085,0,1717732695,13061.577383039992,82.09621185000287,53494.24093536 2024-06-07,03:58:17.000,159,11025343,13765,0,1717732696,13061.543701490002,82.09621185000287,53494.19901264 2024-06-07,03:58:18.000,159,11025360,13525,0,1717732697,13061.563910420002,82.0750644600048,53494.212986880004 2024-06-07,03:58:19.000,159,11025271,14045,0,1717732698,13061.550437799997,82.0750644600048,53494.13612856001 2024-06-07,03:58:20.000,159,11025299,14245,0,1717732699,13061.523492560002,82.025720550002,53494.19202552 2024-06-07,03:58:21.000,159,11025340,14085,0,1717732700,13061.510019939997,82.01162229000329,53494.15708992001 2024-06-07,03:58:22.000,159,11025334,13685,0,1717732701,13061.510019939997,81.99047489999793,53494.08721872001 2024-06-07,03:58:23.000,159,11025337,13965,0,1717732702,13061.483074700001,81.98342576999858,53494.12914144 2024-06-07,03:58:24.000,159,11025330,14085,0,1717732703,13061.469602079997,81.98342576999858,53494.10119296 2024-06-07,03:58:25.000,159,11025341,14005,0,1717732704,13061.496547319992,81.95522925000114,53494.14311568 2024-06-07,03:58:26.000,159,11025334,13845,0,1717732705,13061.483074700001,81.98342576999858,53494.09420584 2024-06-07,03:58:27.000,159,11025321,14045,0,1717732706,13061.469602079997,81.89883620999899,53494.10119296 2024-06-07,03:58:28.000,159,11025258,14405,0,1717732707,13061.449393149996,81.91293446999771,53494.03132176 2024-06-07,03:58:29.000,159,11025349,14005,0,1717732708,13061.449393149996,81.84949230000348,53494.05927024001 2024-06-07,03:58:30.000,159,11025388,13725,0,1717732709,13061.442656840001,81.82834490999812,53494.08721872001 2024-06-07,03:58:31.000,159,11025322,13925,0,1717732710,13061.449393149996,81.80719752000005,53494.066257360006 2024-06-07,03:58:32.000,159,11025285,13885,0,1717732711,13061.442656840001,81.77195187000325,53494.00337328 2024-06-07,03:58:33.000,159,11025272,14085,0,1717732712,13061.375293739991,81.72965708999982,53493.96145056 2024-06-07,03:58:34.000,159,11025364,14085,0,1717732713,13061.395502669991,81.70850970000174,53493.9754248 2024-06-07,03:58:35.000,159,11025358,13845,0,1717732714,13061.375293739991,81.69441144000302,53493.95446344 2024-06-07,03:58:36.000,159,11025292,14405,0,1717732715,13061.368557429996,81.66621491999831,53493.96843768001 2024-06-07,03:58:37.000,159,11025338,13925,0,1717732716,13061.348348499996,81.63096927000151,53493.98939904001 2024-06-07,03:58:38.000,159,11025311,13725,0,1717732717,13061.334875879991,81.6168710100028,53493.947476320005 2024-06-07,03:58:39.000,159,11025324,13925,0,1717732718,13061.334875879991,81.58162535999872,53493.95446344 2024-06-07,03:58:40.000,159,11025327,14125,0,1717732719,13061.328139569996,81.56047797000065,53493.947476320005 2024-06-07,03:58:41.000,159,11025327,13645,0,1717732720,13061.274249089991,81.51818319000449,53493.91254072 2024-06-07,03:58:42.000,159,11025335,14085,0,1717732721,13061.294458019991,81.51113405999786,53493.89157936001 2024-06-07,03:58:43.000,159,11025270,13765,0,1717732722,13061.23383122999,81.4688392800017,53493.85664376 2024-06-07,03:58:44.000,159,11025290,13805,0,1717732723,13061.25404015999,81.46179015000234,53493.87061800001 2024-06-07,03:58:45.000,159,11025316,13725,0,1717732724,13061.25404015999,81.39834798000084,53493.898566480006 2024-06-07,03:58:46.000,159,11025287,13645,0,1717732725,13061.24056754,81.41949536999891,53493.898566480006 2024-06-07,03:58:47.000,159,11025343,13965,0,1717732726,13061.21362229999,81.35605320000468,53493.87061800001 2024-06-07,03:58:48.000,159,11025338,14245,0,1717732727,13061.23383122999,81.28556190000381,53493.86363088 2024-06-07,03:58:49.000,159,11025290,14085,0,1717732728,13061.20014968,81.28556190000381,53493.87061800001 2024-06-07,03:58:50.000,159,11025305,13605,0,1717732729,13061.23383122999,81.23621799000102,53493.84266952001 2024-06-07,03:58:51.000,159,11025283,13925,0,1717732730,13061.15973182,81.17277581999952,53493.849656640006 2024-06-07,03:58:52.000,159,11025282,13845,0,1717732731,13061.22035861,81.14457930000208,53493.89157936001 2024-06-07,03:58:53.000,159,11025273,14085,0,1717732732,13061.15299550999,81.123431910004,53493.84266952001 2024-06-07,03:58:54.000,159,11025344,13845,0,1717732733,13061.126050269995,81.07408800000121,53493.84266952001 2024-06-07,03:58:55.000,159,11025316,14085,0,1717732734,13061.07215978999,81.08818625999993,53493.828695280004 2024-06-07,03:58:56.000,159,11025310,13565,0,1717732735,13061.07215978999,81.04589148000377,53493.77279832001 2024-06-07,03:58:57.000,159,11025330,13685,0,1717732736,13061.05868717,81.03884235000442,53493.77279832001 2024-06-07,03:58:58.000,159,11025276,13765,0,1717732737,13061.045214549995,80.99654757000098,53493.77279832001 2024-06-07,03:58:59.000,159,11025297,13925,0,1717732738,13061.03847824,80.9472036599982,53493.7658112 2024-06-07,03:59:00.000,159,11025261,13925,0,1717732739,13061.025005619995,80.91900714000076,53493.730875600006 2024-06-07,03:59:01.000,159,11025282,14045,0,1717732740,13061.01826931,80.86261409999861,53493.75183696001 2024-06-07,03:59:02.000,159,11025328,13965,0,1717732741,13061.01153299999,80.83441758000117,53493.7658112 2024-06-07,03:59:03.000,159,11025287,13925,0,1717732742,13061.004796689995,80.84851583999989,53493.75183696001 2024-06-07,03:59:04.000,159,11025263,14205,0,1717732743,13061.004796689995,80.77802453999902,53493.75882408 2024-06-07,03:59:05.000,159,11025270,13645,0,1717732744,13060.97785145,80.74982802000159,53493.71690136 2024-06-07,03:59:06.000,159,11025301,13845,0,1717732745,13060.91048834999,80.70753323999816,53493.68895288 2024-06-07,03:59:07.000,159,11025325,14205,0,1717732746,13060.91048834999,80.7004841099988,53493.72388848001 2024-06-07,03:59:08.000,159,11025309,13965,0,1717732747,13060.93069727999,80.62294367999857,53493.68895288 2024-06-07,03:59:09.000,159,11025315,14325,0,1717732748,13060.89701573,80.62294367999857,53493.66799152 2024-06-07,03:59:10.000,159,11025275,14085,0,1717732749,13060.91722466,80.6017962900005,53493.67497864001 2024-06-07,03:59:11.000,159,11025319,13845,0,1717732750,13060.903752039994,80.55950151000434,53493.681965760006 2024-06-07,03:59:12.000,159,11025299,13805,0,1717732751,13060.89027941999,80.51720673000091,53493.661004400004 2024-06-07,03:59:13.000,159,11025298,14165,0,1717732752,13060.84986155999,80.48901021000347,53493.58414608001 2024-06-07,03:59:14.000,159,11025259,13965,0,1717732753,13060.863334179994,80.4537645599994,53493.70292712001 2024-06-07,03:59:15.000,159,11025266,14245,0,1717732754,13060.836388939999,80.4185189100026,53493.6260688 2024-06-07,03:59:16.000,159,11025304,13885,0,1717732755,13060.795971079999,80.38327325999853,53493.6260688 2024-06-07,03:59:17.000,159,11025338,13845,0,1717732756,13060.762289529994,80.39737152000453,53493.63305592001 2024-06-07,03:59:18.000,159,11025273,13925,0,1717732757,13060.715135359998,80.3550767400011,53493.59812032 2024-06-07,03:59:19.000,159,11025277,14205,0,1717732758,13060.667981189988,80.32688022000366,53493.612094560005 2024-06-07,03:59:20.000,159,11025323,13885,0,1717732759,13060.701662739993,80.33392935000302,53493.59812032 2024-06-07,03:59:21.000,159,11025328,14085,0,1717732760,13060.688190119989,80.33392935000302,53493.5911332 2024-06-07,03:59:22.000,159,11025345,14325,0,1717732761,13060.654508569998,80.3198310900043,53493.64703016 2024-06-07,03:59:23.000,159,11025273,13965,0,1717732762,13060.614090709998,80.3057328299983,53493.58414608001 2024-06-07,03:59:24.000,159,11025372,14325,0,1717732763,13060.614090709998,80.29163456999959,53493.6260688 2024-06-07,03:59:25.000,159,11025288,13725,0,1717732764,13060.587145469988,80.29163456999959,53493.612094560005 2024-06-07,03:59:26.000,159,11025288,13845,0,1717732765,13060.593881779998,80.26343805000215,53493.612094560005 2024-06-07,03:59:27.000,159,11025307,14285,0,1717732766,13060.600618089993,80.24933979000343,53493.53523624001 2024-06-07,03:59:28.000,159,11025293,13885,0,1717732767,13060.566936540003,80.21409413999936,53493.54921048 2024-06-07,03:59:29.000,159,11025322,14365,0,1717732768,13060.580409159993,80.18589762000192,53493.58414608001 2024-06-07,03:59:30.000,159,11025305,13885,0,1717732769,13060.573672849998,80.1717993600032,53493.57017184 2024-06-07,03:59:31.000,159,11025297,14045,0,1717732770,13060.587145469988,80.16475023000385,53493.514274880006 2024-06-07,03:59:32.000,159,11025286,14045,0,1717732771,13060.573672849998,80.15770110000449,53493.57017184 2024-06-07,03:59:33.000,159,11025328,14245,0,1717732772,13060.580409159993,80.15770110000449,53493.55619760001 2024-06-07,03:59:34.000,159,11025253,13765,0,1717732773,13060.566936540003,80.12245545000042,53493.53523624001 2024-06-07,03:59:35.000,159,11025332,13885,0,1717732774,13060.539991299993,80.08016067000426,53493.55619760001 2024-06-07,03:59:36.000,159,11025276,13925,0,1717732775,13060.492837129997,80.10130806000234,53493.521262 2024-06-07,03:59:37.000,159,11025331,14325,0,1717732776,13060.479364509993,80.04491502000019,53493.521262 2024-06-07,03:59:38.000,159,11025303,14085,0,1717732777,13060.445682960002,79.99557111000468,53493.563184720006 2024-06-07,03:59:39.000,159,11025320,13805,0,1717732778,13060.391792479997,80.00262024000403,53493.55619760001 2024-06-07,03:59:40.000,159,11025307,13965,0,1717732779,13060.405265100002,79.99557111000468,53493.55619760001 2024-06-07,03:59:41.000,159,11025315,13845,0,1717732780,13060.385056170002,80.00262024000403,53493.54921048 2024-06-07,03:59:42.000,159,11025345,13965,0,1717732781,13060.398528789992,79.99557111000468,53493.542223360004 2024-06-07,03:59:43.000,159,11025370,13845,0,1717732782,13060.391792479997,79.98147284999868,53493.542223360004 2024-06-07,03:59:44.000,159,11025321,13725,0,1717732783,13060.331165689997,79.99557111000468,53493.57017184 2024-06-07,03:59:45.000,159,11025344,14045,0,1717732784,13060.351374619997,80.00262024000403,53493.542223360004 2024-06-07,03:59:46.000,159,11025332,14365,0,1717732785,13060.351374619997,80.01671850000275,53493.55619760001 2024-06-07,03:59:47.000,159,11025323,14125,0,1717732786,13060.337901999992,80.02376763000211,53493.59812032 2024-06-07,03:59:48.000,159,11025361,13605,0,1717732787,13060.385056170002,80.05901327999891,53493.542223360004 2024-06-07,03:59:49.000,159,11025294,13685,0,1717732788,13060.398528789992,80.11540632000106,53493.60510744001 2024-06-07,03:59:50.000,159,11025355,14285,0,1717732789,13060.405265100002,80.09425893000298,53493.612094560005 2024-06-07,03:59:51.000,159,11025313,13965,0,1717732790,13060.432210339997,80.09425893000298,53493.57017184 2024-06-07,03:59:52.000,159,11025327,13925,0,1717732791,13060.452419269997,80.11540632000106,53493.63305592001 2024-06-07,03:59:53.000,159,11025376,14245,0,1717732792,13060.492837129997,80.11540632000106,53493.57715896 2024-06-07,03:59:54.000,159,11025298,13765,0,1717732793,13060.526518680002,80.12950457999978,53493.5911332 2024-06-07,03:59:55.000,159,11025306,13725,0,1717732794,13060.566936540003,80.15770110000449,53493.59812032 2024-06-07,03:59:56.000,159,11025343,13565,0,1717732795,13060.600618089993,80.1717993600032,53493.5911332 2024-06-07,03:59:57.000,159,11025310,14005,0,1717732796,13060.641035949993,80.17884849000257,53493.66799152 2024-06-07,03:59:58.000,159,11025313,13645,0,1717732797,13060.634299639998,80.21409413999936,53493.70292712001 2024-06-07,03:59:59.000,159,11025325,14245,0,1717732798,13060.634299639998,80.23524153000471,53493.730875600006 2024-06-07,04:00:00.000,159,11025324,14445,0,1717732799,13060.694926429998,80.23524153000471,53493.71690136 2024-06-07,04:00:01.000,159,11025353,13925,0,1717732800,13060.721871669994,80.27753631000087,53493.78677256 2024-06-07,04:00:02.000,159,11025355,13765,0,1717732801,13060.755553219999,80.28458544000023,53493.779785440005 2024-06-07,04:00:03.000,159,11025335,14205,0,1717732802,13060.789234769989,80.29868369999895,53493.7658112 2024-06-07,04:00:04.000,159,11025286,13765,0,1717732803,13060.802707389994,80.3198310900043,53493.779785440005 2024-06-07,04:00:05.000,159,11025305,14205,0,1717732804,13060.809443699989,80.31278195999766,53493.86363088 2024-06-07,04:00:06.000,159,11025335,14245,0,1717732805,13060.863334179994,80.3057328299983,53493.93350208 2024-06-07,04:00:07.000,159,11025316,13765,0,1717732806,13060.863334179994,80.27753631000087,53493.95446344 2024-06-07,04:00:08.000,159,11025323,13965,0,1717732807,13060.876806799999,80.27753631000087,53493.947476320005 2024-06-07,04:00:09.000,159,11025279,14205,0,1717732808,13060.923960969994,80.29868369999895,53493.95446344 2024-06-07,04:00:10.000,159,11025327,14245,0,1717732809,13060.97111513999,80.24229066000407,53494.00337328 2024-06-07,04:00:11.000,159,11025308,14005,0,1717732810,13061.045214549995,80.22819239999808,53493.98241192 2024-06-07,04:00:12.000,159,11025326,13885,0,1717732811,13061.05195085999,80.22819239999808,53494.05927024001 2024-06-07,04:00:13.000,159,11025322,13965,0,1717732812,13061.065423479995,80.24229066000407,53494.07324448 2024-06-07,04:00:14.000,159,11025336,14045,0,1717732813,13061.11257764999,80.22114326999872,53494.12215432 2024-06-07,04:00:15.000,159,11025326,13845,0,1717732814,13061.13952289,80.19999588000064,53494.13612856001 2024-06-07,04:00:16.000,159,11025349,14205,0,1717732815,13061.166468129995,80.20704501,53494.12914144 2024-06-07,04:00:17.000,159,11025328,13925,0,1717732816,13061.20014968,80.23524153000471,53494.219974 2024-06-07,04:00:18.000,159,11025317,14445,0,1717732817,13061.19341336999,80.23524153000471,53494.24093536 2024-06-07,04:00:19.000,159,11025317,13765,0,1717732818,13061.26077647,80.22114326999872,53494.27587096001 2024-06-07,04:00:20.000,159,11025358,13805,0,1717732819,13061.267512779996,80.22819239999808,53494.34574216001 2024-06-07,04:00:21.000,159,11025332,14405,0,1717732820,13061.274249089991,80.18589762000192,53494.37369064001 2024-06-07,04:00:22.000,159,11025324,14565,0,1717732821,13061.2809854,80.17884849000257,53494.36670352 2024-06-07,04:00:23.000,159,11025387,14085,0,1717732822,13061.26077647,80.19999588000064,53494.36670352 2024-06-07,04:00:24.000,159,11025310,13925,0,1717732823,13061.30119433,80.23524153000471,53494.36670352 2024-06-07,04:00:25.000,159,11025342,13845,0,1717732824,13061.287721709996,80.25638892000279,53494.4295876 2024-06-07,04:00:26.000,159,11025314,13805,0,1717732825,13061.328139569996,80.19999588000064,53494.380677760004 2024-06-07,04:00:27.000,159,11025320,13965,0,1717732826,13061.395502669991,80.19999588000064,53494.39465200001 2024-06-07,04:00:28.000,159,11025321,13805,0,1717732827,13061.361821120001,80.18589762000192,53494.42260048001 2024-06-07,04:00:29.000,159,11025327,14045,0,1717732828,13061.422447910001,80.22819239999808,53494.47849744 2024-06-07,04:00:30.000,159,11025347,13845,0,1717732829,13061.449393149996,80.20704501,53494.51343304001 2024-06-07,04:00:31.000,159,11025345,13965,0,1717732830,13061.429184219996,80.18589762000192,53494.520420160006 2024-06-07,04:00:32.000,159,11025333,14405,0,1717732831,13061.395502669991,80.23524153000471,53494.450548960005 2024-06-07,04:00:33.000,159,11025293,14205,0,1717732832,13061.375293739991,80.22114326999872,53494.48548456 2024-06-07,04:00:34.000,159,11025295,14005,0,1717732833,13061.355084809991,80.26343805000215,53494.47151032001 2024-06-07,04:00:35.000,159,11025377,14565,0,1717732834,13061.348348499996,80.24229066000407,53494.47849744 2024-06-07,04:00:36.000,159,11025332,14285,0,1717732835,13061.348348499996,80.23524153000471,53494.520420160006 2024-06-07,04:00:37.000,159,11025332,14325,0,1717732836,13061.355084809991,80.24933979000343,53494.54138152001 2024-06-07,04:00:38.000,159,11025351,14525,0,1717732837,13061.274249089991,80.24229066000407,53494.569330000006 2024-06-07,04:00:39.000,159,11025336,14165,0,1717732838,13061.26077647,80.27048718000151,53494.569330000006 2024-06-07,04:00:40.000,159,11025381,14405,0,1717732839,13061.25404015999,80.25638892000279,53494.6042656 2024-06-07,04:00:41.000,159,11025339,14365,0,1717732840,13061.22035861,80.25638892000279,53494.62522696 2024-06-07,04:00:42.000,159,11025334,14045,0,1717732841,13061.20014968,80.22114326999872,53494.63221408 2024-06-07,04:00:43.000,159,11025322,14685,0,1717732842,13061.186677059995,80.24933979000343,53494.62522696 2024-06-07,04:00:44.000,159,11025344,14125,0,1717732843,13061.146259199995,80.24933979000343,53494.64618832 2024-06-07,04:00:45.000,159,11025354,14285,0,1717732844,13061.11257764999,80.23524153000471,53494.716059520004 2024-06-07,04:00:46.000,159,11025299,14165,0,1717732845,13061.07215978999,80.22819239999808,53494.6741368 2024-06-07,04:00:47.000,159,11025332,14485,0,1717732846,13061.03174192999,80.26343805000215,53494.6741368 2024-06-07,04:00:48.000,159,11025331,14285,0,1717732847,13060.97785145,80.27048718000151,53494.6741368 2024-06-07,04:00:49.000,159,11025302,14485,0,1717732848,13060.97111513999,80.24933979000343,53494.737020880006 2024-06-07,04:00:50.000,159,11025371,14085,0,1717732849,13060.95090620999,80.22819239999808,53494.72304664 2024-06-07,04:00:51.000,159,11025344,14765,0,1717732850,13060.93743359,80.19294675000128,53494.76496936 2024-06-07,04:00:52.000,159,11025363,14085,0,1717732851,13060.93069727999,80.21409413999936,53494.79291784 2024-06-07,04:00:53.000,159,11025343,14205,0,1717732852,13060.923960969994,80.20704501,53494.80689208001 2024-06-07,04:00:54.000,159,11025280,14485,0,1717732853,13060.903752039994,80.20704501,53494.8138792 2024-06-07,04:00:55.000,159,11025359,14045,0,1717732854,13060.87007048999,80.22114326999872,53494.82785344001 2024-06-07,04:00:56.000,159,11025337,14045,0,1717732855,13060.883543109994,80.15770110000449,53494.86977616 2024-06-07,04:00:57.000,159,11025351,14565,0,1717732856,13060.883543109994,80.1717993600032,53494.82785344001 2024-06-07,04:00:58.000,159,11025354,14165,0,1717732857,13060.87007048999,80.16475023000385,53494.855801920006 2024-06-07,04:00:59.000,159,11025339,14045,0,1717732858,13060.856597869999,80.15065196999785,53494.82785344001 2024-06-07,04:01:00.000,159,11025340,14005,0,1717732859,13060.876806799999,80.12950457999978,53494.84182768 2024-06-07,04:01:01.000,159,11025361,14125,0,1717732860,13060.91048834999,80.12950457999978,53494.87676328001 2024-06-07,04:01:02.000,159,11025360,14045,0,1717732861,13060.91722466,80.08720980000362,53494.89073752 2024-06-07,04:01:03.000,159,11025349,14165,0,1717732862,13060.91722466,80.08016067000426,53494.84881480001 2024-06-07,04:01:04.000,159,11025386,14005,0,1717732863,13060.97785145,80.06606240999827,53495.00951856 2024-06-07,04:01:05.000,159,11025358,13885,0,1717732864,13061.01153299999,80.05901327999891,53494.94663448001 2024-06-07,04:01:06.000,159,11025372,13805,0,1717732865,13061.025005619995,80.04491502000019,53495.01650568001 2024-06-07,04:01:07.000,159,11025344,13645,0,1717732866,13061.05195085999,80.04491502000019,53495.023492800006 2024-06-07,04:01:08.000,159,11025367,14485,0,1717732867,13061.025005619995,80.0096693700034,53495.03746704 2024-06-07,04:01:09.000,159,11025310,14205,0,1717732868,13061.03847824,80.0096693700034,53495.03047992 2024-06-07,04:01:10.000,159,11025327,13885,0,1717732869,13061.03847824,79.98852197999804,53495.09336400001 2024-06-07,04:01:11.000,159,11025362,14125,0,1717732870,13061.025005619995,79.9603254600006,53495.10035112 2024-06-07,04:01:12.000,159,11025367,14125,0,1717732871,13061.01153299999,79.96737458999996,53495.191183680006 2024-06-07,04:01:13.000,159,11025367,13765,0,1717732872,13060.97111513999,79.99557111000468,53495.15624808 2024-06-07,04:01:14.000,159,11025368,13805,0,1717732873,13060.944169899994,80.01671850000275,53495.170222320005 2024-06-07,04:01:15.000,159,11025315,13925,0,1717732874,13060.93069727999,79.97442371999932,53495.219132160004 2024-06-07,04:01:16.000,159,11025366,13605,0,1717732875,13060.923960969994,79.97442371999932,53495.22611928 2024-06-07,04:01:17.000,159,11025305,14085,0,1717732876,13060.923960969994,79.97442371999932,53495.191183680006 2024-06-07,04:01:18.000,159,11025274,13685,0,1717732877,13060.91048834999,79.93917807000253,53495.240093520006 2024-06-07,04:01:19.000,159,11025367,13765,0,1717732878,13060.903752039994,79.92507981000381,53495.24708064 2024-06-07,04:01:20.000,159,11025367,14005,0,1717732879,13060.89701573,79.93212894000317,53495.268042 2024-06-07,04:01:21.000,159,11025313,14045,0,1717732880,13060.856597869999,79.91803068000445,53495.34490032 2024-06-07,04:01:22.000,159,11025296,14125,0,1717732881,13060.863334179994,79.8968832899991,53495.33092608001 2024-06-07,04:01:23.000,159,11025353,14125,0,1717732882,13060.856597869999,79.93212894000317,53495.34490032 2024-06-07,04:01:24.000,159,11025359,14165,0,1717732883,13060.789234769989,79.91803068000445,53495.35188744001 2024-06-07,04:01:25.000,159,11025319,14565,0,1717732884,13060.836388939999,79.91803068000445,53495.36586168 2024-06-07,04:01:26.000,159,11025357,14325,0,1717732885,13060.782498459994,79.88983415999974,53495.407784400006 2024-06-07,04:01:27.000,159,11025362,13845,0,1717732886,13060.775762149999,79.91803068000445,53495.46368136 2024-06-07,04:01:28.000,159,11025369,13765,0,1717732887,13060.755553219999,79.91098154999781,53495.49861696001 2024-06-07,04:01:29.000,159,11025370,14245,0,1717732888,13060.674717499998,79.95327633000124,53495.51957832001 2024-06-07,04:01:30.000,159,11025330,14805,0,1717732889,13060.627563329988,79.98852197999804,53495.52656544001 2024-06-07,04:01:31.000,159,11025354,14005,0,1717732890,13060.560200229993,79.97442371999932,53495.5125912 2024-06-07,04:01:32.000,159,11025333,14245,0,1717732891,13060.479364509993,79.97442371999932,53495.575475280006 2024-06-07,04:01:33.000,159,11025353,13925,0,1717732892,13060.438946649992,79.93917807000253,53495.56150104 2024-06-07,04:01:34.000,159,11025384,14205,0,1717732893,13060.398528789992,79.9603254600006,53495.59643664001 2024-06-07,04:01:35.000,159,11025286,14205,0,1717732894,13060.331165689997,79.95327633000124,53495.63835936 2024-06-07,04:01:36.000,159,11025341,14005,0,1717732895,13060.277275209992,79.9603254600006,53495.60342376 2024-06-07,04:01:37.000,159,11025362,14245,0,1717732896,13060.236857349992,79.96737458999996,53495.6523336 2024-06-07,04:01:38.000,159,11025361,13925,0,1717732897,13060.189703179996,79.93917807000253,53495.673294960005 2024-06-07,04:01:39.000,159,11025361,14085,0,1717732898,13060.156021629991,79.95327633000124,53495.66630784001 2024-06-07,04:01:40.000,159,11025321,14125,0,1717732899,13060.12234008,79.94622720000189,53495.65932072 2024-06-07,04:01:41.000,159,11025303,13965,0,1717732900,13060.108867459996,79.97442371999932,53495.70124344 2024-06-07,04:01:42.000,159,11025338,14445,0,1717732901,13060.12234008,80.01671850000275,53495.75015328 2024-06-07,04:01:43.000,159,11025287,14085,0,1717732902,13060.068449599996,79.98852197999804,53495.63835936 2024-06-07,04:01:44.000,159,11025292,13605,0,1717732903,13060.088658529996,80.01671850000275,53495.743166160006 2024-06-07,04:01:45.000,159,11025308,14045,0,1717732904,13060.06171329,80.02376763000211,53495.70124344 2024-06-07,04:01:46.000,159,11025334,14165,0,1717732905,13060.04150436,80.03786589000083,53495.69425632001 2024-06-07,04:01:47.000,159,11025303,13885,0,1717732906,13060.088658529996,80.01671850000275,53495.7571404 2024-06-07,04:01:48.000,159,11025363,13925,0,1717732907,13060.075185909991,80.00262024000403,53495.77810176 2024-06-07,04:01:49.000,159,11025318,14045,0,1717732908,13060.048240669996,80.03081676000147,53495.743166160006 2024-06-07,04:01:50.000,159,11025326,13805,0,1717732909,13060.04150436,80.08720980000362,53495.85496008001 2024-06-07,04:01:51.000,159,11025320,13765,0,1717732910,13060.04150436,80.11540632000106,53495.840985840005 2024-06-07,04:01:52.000,159,11025311,13965,0,1717732911,13060.03476804999,80.10130806000234,53495.81303736001 2024-06-07,04:01:53.000,159,11025410,14085,0,1717732912,13060.01455911999,80.11540632000106,53495.84797296 2024-06-07,04:01:54.000,159,11025355,14005,0,1717732913,13060.0010865,80.13655370999913,53495.82002448 2024-06-07,04:01:55.000,159,11025341,13805,0,1717732914,13060.007822809996,80.18589762000192,53495.83399872001 2024-06-07,04:01:56.000,159,11025301,13925,0,1717732915,13059.926987089995,80.22819239999808,53495.8270116 2024-06-07,04:01:57.000,159,11025322,14005,0,1717732916,13059.886569229995,80.28458544000023,53495.86893432 2024-06-07,04:01:58.000,159,11025333,14085,0,1717732917,13059.846151369995,80.34097848000238,53495.86893432 2024-06-07,04:01:59.000,159,11025359,13565,0,1717732918,13059.846151369995,80.37622412999917,53495.86893432 2024-06-07,04:02:00.000,159,11025301,13925,0,1717732919,13059.805733509995,80.38327325999853,53495.92483128 2024-06-07,04:02:01.000,159,11025328,13805,0,1717732920,13059.77205195999,80.44671543000004,53495.8968828 2024-06-07,04:02:02.000,159,11025314,14045,0,1717732921,13059.71816148,80.46081368999876,53495.93181840001 2024-06-07,04:02:03.000,159,11025332,14365,0,1717732922,13059.65079837999,80.52425586000027,53495.91784416 2024-06-07,04:02:04.000,159,11025307,13805,0,1717732923,13059.65079837999,80.57359977000306,53495.92483128 2024-06-07,04:02:05.000,159,11025328,14125,0,1717732924,13059.637325759999,80.6017962900005,53495.93181840001 2024-06-07,04:02:06.000,159,11025296,13965,0,1717732925,13059.623853139994,80.62999280999793,53495.93880552 2024-06-07,04:02:07.000,159,11025368,14085,0,1717732926,13059.617116829999,80.67228759000136,53496.01566384 2024-06-07,04:02:08.000,159,11025315,13925,0,1717732927,13059.65079837999,80.69343497999944,53496.008676720005 2024-06-07,04:02:09.000,159,11025272,14085,0,1717732928,13059.657534689999,80.70753323999816,53496.008676720005 2024-06-07,04:02:10.000,159,11025371,13725,0,1717732929,13059.63058944999,80.74982802000159,53496.008676720005 2024-06-07,04:02:11.000,159,11025364,13805,0,1717732930,13059.69121623999,80.79917193000438,53496.02963808001 2024-06-07,04:02:12.000,159,11025298,13885,0,1717732931,13059.67100730999,80.8767123600046,53496.05059944001 2024-06-07,04:02:13.000,159,11025363,14005,0,1717732932,13059.724897789994,80.89081062000332,53496.04361232 2024-06-07,04:02:14.000,159,11025342,14245,0,1717732933,13059.75184302999,80.93310539999948,53496.07156080001 2024-06-07,04:02:15.000,159,11025328,13885,0,1717732934,13059.77205195999,80.98244931000227,53496.09252216 2024-06-07,04:02:16.000,159,11025354,14405,0,1717732935,13059.81246981999,81.03179321999778,53496.08553504 2024-06-07,04:02:17.000,159,11025358,14045,0,1717732936,13059.846151369995,81.06703887000185,53496.12047064001 2024-06-07,04:02:18.000,159,11025326,13805,0,1717732937,13059.947196019995,81.109333649998,53496.16938048001 2024-06-07,04:02:19.000,159,11025359,13845,0,1717732938,13060.03476804999,81.17982494999887,53496.20431608 2024-06-07,04:02:20.000,159,11025316,13845,0,1717732939,13060.048240669996,81.20802147000359,53496.20431608 2024-06-07,04:02:21.000,159,11025378,14045,0,1717732940,13060.115603769991,81.25031624999974,53496.23226456 2024-06-07,04:02:22.000,159,11025328,14085,0,1717732941,13060.142549010001,81.29966016000253,53496.30912288 2024-06-07,04:02:23.000,159,11025336,13885,0,1717732942,13060.182966870001,81.33490580999933,53496.33008424 2024-06-07,04:02:24.000,159,11025329,14125,0,1717732943,13060.236857349992,81.34195493999869,53496.31611000001 2024-06-07,04:02:25.000,159,11025318,14125,0,1717732944,13060.284011520002,81.39129885000148,53496.43489104001 2024-06-07,04:02:26.000,159,11025366,14285,0,1717732945,13060.337901999992,81.38424972000212,53496.392968320004 2024-06-07,04:02:27.000,159,11025305,14045,0,1717732946,13060.391792479997,81.42654449999827,53496.44886528 2024-06-07,04:02:28.000,159,11025357,13965,0,1717732947,13060.465891890002,81.39129885000148,53496.43489104001 2024-06-07,04:02:29.000,159,11025348,13965,0,1717732948,13060.526518680002,81.41244623999955,53496.50476224001 2024-06-07,04:02:30.000,159,11025350,14205,0,1717732949,13060.627563329988,81.4335936300049,53496.52572360001 2024-06-07,04:02:31.000,159,11025354,14325,0,1717732950,13060.634299639998,81.46179015000234,53496.53271072001 2024-06-07,04:02:32.000,159,11025341,13885,0,1717732951,13060.661244879993,81.48998666999978,53496.55367208001 2024-06-07,04:02:33.000,159,11025320,13805,0,1717732952,13060.694926429998,81.53933058000257,53496.54668496 2024-06-07,04:02:34.000,159,11025340,14125,0,1717732953,13060.748816909989,81.59572362000472,53496.630530400005 2024-06-07,04:02:35.000,159,11025326,14325,0,1717732954,13060.748816909989,81.6168710100028,53496.68642736 2024-06-07,04:02:36.000,159,11025322,14165,0,1717732955,13060.775762149999,81.6168710100028,53496.68642736 2024-06-07,04:02:37.000,159,11025343,14205,0,1717732956,13060.856597869999,81.66621491999831,53496.7353372 2024-06-07,04:02:38.000,159,11025353,14245,0,1717732957,13060.89701573,81.65916578999895,53496.77027280001 2024-06-07,04:02:39.000,159,11025345,14125,0,1717732958,13060.97111513999,81.68736231000366,53496.798221280005 2024-06-07,04:02:40.000,159,11025399,14245,0,1717732959,13060.984587759995,81.67326404999767,53496.81219552 2024-06-07,04:02:41.000,159,11025364,13685,0,1717732960,13061.004796689995,81.70146057000238,53496.917002320006 2024-06-07,04:02:42.000,159,11025328,14245,0,1717732961,13061.03847824,81.70850970000174,53496.88905384001 2024-06-07,04:02:43.000,159,11025344,14165,0,1717732962,13061.05868717,81.7155588300011,53496.896040960004 2024-06-07,04:02:44.000,159,11025352,13845,0,1717732963,13061.09236871999,81.76490274000389,53496.93796368001 2024-06-07,04:02:45.000,159,11025332,14085,0,1717732964,13061.126050269995,81.82834490999812,53497.00783488001 2024-06-07,04:02:46.000,159,11025313,14165,0,1717732965,13061.105841339995,81.8635905600022,53497.00084776 2024-06-07,04:02:47.000,159,11025348,13925,0,1717732966,13061.126050269995,81.91998360000434,53497.00783488001 2024-06-07,04:02:48.000,159,11025331,14005,0,1717732967,13061.09236871999,81.91293446999771,53497.07071896 2024-06-07,04:02:49.000,159,11025327,13685,0,1717732968,13061.09910503,81.96932750999986,53497.14059016 2024-06-07,04:02:50.000,159,11025324,13725,0,1717732969,13061.11931396,82.00457316000393,53497.084693200006 2024-06-07,04:02:51.000,159,11025384,13725,0,1717732970,13061.146259199995,82.03981881000072,53497.14757728 2024-06-07,04:02:52.000,159,11025319,14005,0,1717732971,13061.146259199995,82.03276968000137,53497.20347424001 2024-06-07,04:03:03.000,159,11025369,14005,0,1717732982,13061.19341336999,82.24424358000397,53497.48994616001 2024-06-07,04:03:04.000,159,11025351,14365,0,1717732983,13061.166468129995,82.18785054000182,53497.53186888001 2024-06-07,04:03:05.000,159,11025325,13525,0,1717732984,13061.17994075,82.15260488999775,53497.61571432 2024-06-07,04:03:06.000,159,11025352,13805,0,1717732985,13061.19341336999,82.15965402000438,53497.66462416 2024-06-07,04:03:07.000,159,11025419,14005,0,1717732986,13061.166468129995,82.11735924000095,53497.65763704001 2024-06-07,04:03:08.000,159,11025317,13845,0,1717732987,13061.206885989995,82.11031011000159,53497.70654688001 2024-06-07,04:03:09.000,159,11025324,13885,0,1717732988,13061.247303849996,82.13145749999967,53497.74148248 2024-06-07,04:03:10.000,159,11025340,13925,0,1717732989,13061.25404015999,82.10326098000223,53497.76943096 2024-06-07,04:03:11.000,159,11025332,14085,0,1717732990,13061.21362229999,82.05391706999944,53497.79039232 2024-06-07,04:03:12.000,159,11025345,13965,0,1717732991,13061.23383122999,82.09621185000287,53497.88122488 2024-06-07,04:03:23.000,159,11025389,13725,0,1717733002,13061.543701490002,81.58162535999872,53498.1676968 2024-06-07,04:03:24.000,159,11025300,13685,0,1717733003,13061.611064589997,81.58867448999808,53498.25154224001 2024-06-07,04:03:25.000,159,11025404,13805,0,1717733004,13061.685164000002,81.46179015000234,53498.27949072001 2024-06-07,04:03:26.000,159,11025332,13845,0,1717733005,13061.779472339993,81.38424972000212,53498.29346496 2024-06-07,04:03:27.000,159,11025363,13965,0,1717733006,13061.792944959998,81.29966016000253,53498.32840056001 2024-06-07,04:03:28.000,159,11025323,13925,0,1717733007,13061.880516989993,81.20802147000359,53498.34936192001 2024-06-07,04:03:29.000,159,11025360,13605,0,1717733008,13061.954616399998,81.11638278000464,53498.32840056001 2024-06-07,04:03:30.000,159,11025390,14165,0,1717733009,13062.042188429994,81.01769495999906,53498.44718160001 2024-06-07,04:03:31.000,159,11025336,14045,0,1717733010,13062.11628784,80.92605627000012,53498.51006568 2024-06-07,04:03:32.000,159,11025387,13925,0,1717733011,13062.143233079994,80.83441758000117,53498.54500128001 2024-06-07,04:03:33.000,159,11025343,14405,0,1717733012,13062.25101403999,80.77097540999966,53498.61487248001 2024-06-07,04:03:34.000,159,11025321,13565,0,1717733013,13062.304904519995,80.65114020000328,53498.61487248001 2024-06-07,04:03:35.000,159,11025354,14045,0,1717733014,13062.37226761999,80.57359977000306,53498.66378232001 2024-06-07,04:03:36.000,159,11025351,14085,0,1717733015,13062.41942179,80.5665506400037,53498.68474368001 2024-06-07,04:03:37.000,159,11025366,13845,0,1717733016,13062.486784889996,80.47491195000475,53498.78256336001 2024-06-07,04:03:38.000,159,11025365,14125,0,1717733017,13062.5608843,80.43261717000132,53498.83147320001 2024-06-07,04:03:39.000,159,11025333,13925,0,1717733018,13062.634983709992,80.39737152000453,53498.78955048 2024-06-07,04:03:40.000,159,11025355,13925,0,1717733019,13062.756237289992,80.3198310900043,53498.89435728 2024-06-07,04:03:41.000,159,11025362,14285,0,1717733020,13062.810127769997,80.26343805000215,53498.99217696 2024-06-07,04:03:42.000,159,11025316,14525,0,1717733021,13062.897699799993,80.19999588000064,53499.02012544001 2024-06-07,04:03:43.000,159,11025315,13845,0,1717733022,13062.911172419997,80.11540632000106,53499.02012544001 2024-06-07,04:03:44.000,159,11025346,13925,0,1717733023,13063.045898619988,80.05901327999891,53499.11794512001 2024-06-07,04:03:45.000,159,11025379,13885,0,1717733024,13063.126734339989,79.98852197999804,53499.11794512001 2024-06-07,04:03:46.000,159,11025332,13805,0,1717733025,13063.207570059989,79.94622720000189,53499.22275192 2024-06-07,04:03:47.000,159,11025339,14165,0,1717733026,13063.32882363999,79.8968832899991,53499.29961024 2024-06-07,04:03:48.000,159,11025361,14005,0,1717733027,13063.45007721999,79.79114634000143,53499.362494320005 2024-06-07,04:03:49.000,159,11025312,13885,0,1717733028,13063.564594489995,79.73475329999928,53499.36948144 2024-06-07,04:03:50.000,159,11025358,13925,0,1717733029,13063.67237544999,79.67836026000441,53499.42537840001 2024-06-07,04:03:51.000,159,11025322,13605,0,1717733030,13063.813837959991,79.6149180900029,53499.460314 2024-06-07,04:03:52.000,159,11025369,14445,0,1717733031,13063.914882609992,79.57967243999883,53499.530185200005 2024-06-07,04:03:53.000,159,11025392,14205,0,1717733032,13063.995718329992,79.53032853000332,53499.59306928001 2024-06-07,04:03:54.000,159,11025344,13845,0,1717733033,13064.164126080002,79.45983723000245,53499.67691472 2024-06-07,04:03:55.000,159,11025341,14125,0,1717733034,13064.278643349993,79.41049331999966,53499.697876080005 2024-06-07,04:03:56.000,159,11025355,13885,0,1717733035,13064.386424309989,79.36114941000415,53499.80268288 2024-06-07,04:03:57.000,159,11025356,14005,0,1717733036,13064.500941579994,79.28360898000392,53499.865566960005 2024-06-07,04:03:58.000,159,11025351,14245,0,1717733037,13064.581777299994,79.26951071999792,53499.914476800004 2024-06-07,04:03:59.000,159,11025343,13645,0,1717733038,13064.68955825999,79.17082289999962,53499.96338664 2024-06-07,04:04:00.000,159,11025313,14205,0,1717733039,13064.81754815,79.18492115999834,53500.06819344 2024-06-07,04:04:01.000,159,11025316,13925,0,1717733040,13064.9185928,79.14262638000218,53500.07518056001 2024-06-07,04:04:02.000,159,11025313,13885,0,1717733041,13065.006164829996,79.0580368200026,53500.12409040001 2024-06-07,04:04:03.000,159,11025328,13925,0,1717733042,13065.134154719992,79.01574203999917,53500.23588432 2024-06-07,04:04:04.000,159,11025337,13925,0,1717733043,13065.214990439992,78.98754552000173,53500.28479416 2024-06-07,04:04:05.000,159,11025377,13765,0,1717733044,13065.309298779997,78.9593490000043,53500.333704 2024-06-07,04:04:06.000,159,11025296,14005,0,1717733045,13065.336244019993,78.9452507399983,53500.382613839996 2024-06-07,04:04:07.000,159,11025311,14285,0,1717733046,13065.383398190002,78.88885770000343,53500.44549792 2024-06-07,04:04:08.000,159,11025357,14205,0,1717733047,13065.437288669993,78.85361204999936,53500.536330480005 2024-06-07,04:04:09.000,159,11025314,14005,0,1717733048,13065.444024979988,78.83246466000128,53500.57126608 2024-06-07,04:04:10.000,159,11025370,14325,0,1717733049,13065.484442839988,78.76902248999977,53500.59921456001 2024-06-07,04:04:11.000,159,11025345,14005,0,1717733050,13065.538333319993,78.75492423000105,53500.66209864 2024-06-07,04:04:12.000,159,11025361,14045,0,1717733051,13065.605696419989,78.69148205999954,53500.752931200004 2024-06-07,04:04:13.000,159,11025343,14045,0,1717733052,13065.598960109994,78.61394162999932,53500.80184104 2024-06-07,04:04:14.000,159,11025336,13765,0,1717733053,13065.632641659999,78.58574511000188,53500.79485392001 2024-06-07,04:04:15.000,159,11025357,14285,0,1717733054,13065.693268449999,78.57869598000252,53500.87869936 2024-06-07,04:04:16.000,159,11025306,14245,0,1717733055,13065.68653213999,78.55754859000444,53500.93459632001 2024-06-07,04:04:17.000,159,11025323,14085,0,1717733056,13065.673059519999,78.55754859000444,53500.941583440006 2024-06-07,04:04:18.000,159,11025291,13965,0,1717733057,13065.700004759994,78.55754859000444,53500.97651904 2024-06-07,04:04:19.000,159,11025321,14045,0,1717733058,13065.733686309999,78.54345032999845,53500.98350616001 2024-06-07,04:04:20.000,159,11025367,13965,0,1717733059,13065.75389524,78.55049945999781,53501.06036448001 2024-06-07,04:04:21.000,159,11025311,14085,0,1717733060,13065.80778571999,78.53640119999909,53501.109274320006 2024-06-07,04:04:22.000,159,11025318,14205,0,1717733061,13065.78757678999,78.53640119999909,53501.09530008 2024-06-07,04:04:23.000,159,11025307,14205,0,1717733062,13065.801049409994,78.5011555500023,53501.09530008 2024-06-07,04:04:24.000,159,11025324,13965,0,1717733063,13065.89535775,78.51525381000101,53501.12324856 2024-06-07,04:04:25.000,159,11025360,14125,0,1717733064,13065.942511919995,78.52230294000037,53501.14420992 2024-06-07,04:04:26.000,159,11025329,13885,0,1717733065,13065.962720849995,78.51525381000101,53501.18613264 2024-06-07,04:04:27.000,159,11025312,13725,0,1717733066,13066.01661133,78.49410642000294,53501.17914552001 2024-06-07,04:04:28.000,159,11025312,14165,0,1717733067,13066.05702919,78.52935206999973,53501.21408112 2024-06-07,04:04:29.000,159,11025334,13685,0,1717733068,13066.09744705,78.55754859000444,53501.207094000005 2024-06-07,04:04:30.000,159,11025328,14165,0,1717733069,13066.09071073999,78.59279424000124,53501.21408112 2024-06-07,04:04:31.000,159,11025337,13765,0,1717733070,13066.151337529991,78.62803988999804,53501.28395232 2024-06-07,04:04:32.000,159,11025325,13725,0,1717733071,13066.17828277,78.66328554000211,53501.28395232 2024-06-07,04:04:43.000,159,11025288,13805,0,1717733082,13066.333217899992,79.02984029999789,53501.40273336 2024-06-07,04:04:44.000,159,11025325,14565,0,1717733083,13066.286063729996,79.06508595000196,53501.40273336 2024-06-07,04:04:45.000,159,11025277,14245,0,1717733084,13066.333217899992,79.07918421000068,53501.43766896001 2024-06-07,04:04:46.000,159,11025340,14885,0,1717733085,13066.265854799996,79.12852812000347,53501.43766896001 2024-06-07,04:04:47.000,159,11025325,13725,0,1717733086,13066.279327420001,79.17082289999962,53501.4516432 2024-06-07,04:04:48.000,159,11025350,13765,0,1717733087,13066.245645869996,79.21311768000305,53501.444656080006 2024-06-07,04:04:49.000,159,11025317,14045,0,1717733088,13066.238909560001,79.29065811000328,53501.41670760001 2024-06-07,04:04:50.000,159,11025349,14085,0,1717733089,13066.225436939996,79.32590376000007,53501.4516432 2024-06-07,04:04:51.000,159,11025325,13925,0,1717733090,13066.185019079996,79.34000201999879,53501.444656080006 2024-06-07,04:04:52.000,159,11025315,13965,0,1717733091,13066.144601219996,79.37524767000286,53501.40972048 2024-06-07,04:04:53.000,159,11025313,14245,0,1717733092,13066.13786491,79.37524767000286,53501.381772 2024-06-07,04:04:54.000,159,11025342,14245,0,1717733093,13066.09744705,79.41754244999902,53501.38875912 2024-06-07,04:04:55.000,159,11025301,14125,0,1717733094,13066.07723812,79.43164070999774,53501.34683640001 2024-06-07,04:04:56.000,159,11025308,13445,0,1717733095,13066.00987501999,79.46688636000181,53501.374784880005 2024-06-07,04:04:57.000,159,11025344,13925,0,1717733096,13065.91556668,79.52327940000396,53501.26299096 2024-06-07,04:04:58.000,159,11025311,14165,0,1717733097,13065.91556668,79.56557418000011,53501.256003840004 2024-06-07,04:04:59.000,159,11025326,14045,0,1717733098,13065.821258339995,79.60081983000418,53501.28395232 2024-06-07,04:05:00.000,159,11025328,13445,0,1717733099,13065.801049409994,79.60081983000418,53501.26299096 2024-06-07,04:05:01.000,159,11025303,13925,0,1717733100,13065.70674106999,79.62196722000226,53501.24901672001 2024-06-07,04:05:02.000,159,11025335,14005,0,1717733101,13065.659586899994,79.67836026000441,53501.26299096 2024-06-07,04:05:03.000,159,11025285,13805,0,1717733102,13065.619169039994,79.67131112999778,53501.2420296 2024-06-07,04:05:04.000,159,11025339,14045,0,1717733103,13065.598960109994,79.762949820004,53501.21408112 2024-06-07,04:05:05.000,159,11025346,13565,0,1717733104,13065.531597009998,79.79819547000079,53501.207094000005 2024-06-07,04:05:06.000,159,11025301,13565,0,1717733105,13065.470970219998,79.8616376400023,53501.23504248 2024-06-07,04:05:07.000,159,11025308,14165,0,1717733106,13065.430552359998,79.91098154999781,53501.26997808001 2024-06-07,04:05:08.000,159,11025326,13925,0,1717733107,13065.336244019993,79.94622720000189,53501.20010688001 2024-06-07,04:05:09.000,159,11025322,13845,0,1717733108,13065.295826159992,79.96737458999996,53501.21408112 2024-06-07,04:05:10.000,159,11025330,14085,0,1717733109,13065.235199369992,79.98852197999804,53501.18613264 2024-06-07,04:05:11.000,159,11025296,13925,0,1717733110,13065.154363649992,80.03081676000147,53501.13023568001 2024-06-07,04:05:12.000,159,11025366,14245,0,1717733111,13065.100473170001,80.11540632000106,53501.13023568001 2024-06-07,04:05:13.000,159,11025313,13925,0,1717733112,13065.026373759996,80.15065196999785,53501.158184160005 2024-06-07,04:05:14.000,159,11025290,14005,0,1717733113,13064.932065419991,80.15770110000449,53501.088312960004 2024-06-07,04:05:15.000,159,11025298,13805,0,1717733114,13064.905120179996,80.22819239999808,53501.08132584001 2024-06-07,04:05:16.000,159,11025364,14125,0,1717733115,13064.83102076999,80.29163456999959,53501.088312960004 2024-06-07,04:05:17.000,159,11025301,13925,0,1717733116,13064.75692136,80.34097848000238,53501.088312960004 2024-06-07,04:05:18.000,159,11025339,14245,0,1717733117,13064.70976718999,80.36212587000045,53501.088312960004 2024-06-07,04:05:19.000,159,11025347,13885,0,1717733118,13064.66934932999,80.39032238999789,53501.0673516 2024-06-07,04:05:20.000,159,11025319,14085,0,1717733119,13064.561568369994,80.39032238999789,53501.03241600001 2024-06-07,04:05:21.000,159,11025318,14005,0,1717733120,13064.48746895999,80.41146978000324,53501.039403120005 2024-06-07,04:05:22.000,159,11025283,13845,0,1717733121,13064.440314789994,80.40442065000389,53500.96254480001 2024-06-07,04:05:23.000,159,11025351,14045,0,1717733122,13064.399896929994,80.44671543000004,53500.90664784 2024-06-07,04:05:24.000,159,11025333,14165,0,1717733123,13064.352742759998,80.46786281999812,53500.89966072 2024-06-07,04:05:25.000,159,11025298,14085,0,1717733124,13064.224752869988,80.53130498999963,53500.91363496001 2024-06-07,04:05:26.000,159,11025278,13845,0,1717733125,13064.211280249998,80.52425586000027,53500.871712240005 2024-06-07,04:05:27.000,159,11025280,13765,0,1717733126,13064.150653459998,80.58064890000242,53500.85075088 2024-06-07,04:05:28.000,159,11025296,14045,0,1717733127,13064.069817739997,80.61589454999921,53500.81581528001 2024-06-07,04:05:29.000,159,11025297,14005,0,1717733128,13064.022663570002,80.65114020000328,53500.80184104 2024-06-07,04:05:30.000,159,11025361,13485,0,1717733129,13063.921618920001,80.68638585000008,53500.773892560006 2024-06-07,04:05:31.000,159,11025298,13645,0,1717733130,13063.881201060001,80.70753323999816,53500.74594408001 2024-06-07,04:05:32.000,159,11025334,13885,0,1717733131,13063.840783200001,80.74277889000223,53500.752931200004 2024-06-07,04:05:33.000,159,11025330,13965,0,1717733132,13063.75994748,80.72163150000415,53500.75991832 2024-06-07,04:05:34.000,159,11025325,14245,0,1717733133,13063.712793309991,80.74982802000159,53500.74594408001 2024-06-07,04:05:35.000,159,11025290,13605,0,1717733134,13063.65216651999,80.73572976000287,53500.66908576 2024-06-07,04:05:36.000,159,11025312,13725,0,1717733135,13063.55785818,80.71458237000479,53500.66908576 2024-06-07,04:05:37.000,159,11025361,14245,0,1717733136,13063.51744032,80.74982802000159,53500.64113728 2024-06-07,04:05:38.000,159,11025320,13845,0,1717733137,13063.41639567,80.68638585000008,53500.6131888 2024-06-07,04:05:39.000,159,11025288,14405,0,1717733138,13063.34903256999,80.68638585000008,53500.57825320001 2024-06-07,04:05:40.000,159,11025360,13845,0,1717733139,13063.274933159999,80.65818933000264,53500.55729184001 2024-06-07,04:05:41.000,159,11025345,13885,0,1717733140,13063.227778989989,80.665238460002,53500.52235624 2024-06-07,04:05:42.000,159,11025308,13925,0,1717733141,13063.207570059989,80.665238460002,53500.487420640005 2024-06-07,04:05:43.000,159,11025312,13965,0,1717733142,13063.079580169993,80.67228759000136,53500.38960096001 2024-06-07,04:05:44.000,159,11025360,14045,0,1717733143,13063.066107549988,80.63704194000456,53500.43152368001 2024-06-07,04:05:45.000,159,11025336,13645,0,1717733144,13062.998744449993,80.63704194000456,53500.368639600005 2024-06-07,04:05:46.000,159,11025351,13925,0,1717733145,13062.938117659993,80.62999280999793,53500.37562672 2024-06-07,04:05:47.000,159,11025360,13845,0,1717733146,13062.830336699997,80.5524523799977,53500.41056232001 2024-06-07,04:05:48.000,159,11025346,14405,0,1717733147,13062.742764670002,80.5524523799977,53500.29178128001 2024-06-07,04:05:49.000,159,11025344,14165,0,1717733148,13062.614774779991,80.51720673000091,53500.270819920006 2024-06-07,04:05:50.000,159,11025365,13805,0,1717733149,13062.567620609996,80.48196108000411,53500.200948720005 2024-06-07,04:05:51.000,159,11025339,13725,0,1717733150,13062.466575959996,80.4537645599994,53500.17998736 2024-06-07,04:05:52.000,159,11025342,13965,0,1717733151,13062.35205868999,80.43966630000068,53500.13806464 2024-06-07,04:05:53.000,159,11025347,13885,0,1717733152,13062.163442009994,80.36917499999981,53500.103129040006 2024-06-07,04:05:54.000,159,11025286,13765,0,1717733153,13062.17017831999,80.34802761000174,53500.05421920001 2024-06-07,04:05:55.000,159,11025352,14245,0,1717733154,13062.055661049999,80.3057328299983,53499.97736088001 2024-06-07,04:05:56.000,159,11025334,14085,0,1717733155,13061.927671159989,80.27048718000151,53499.92146392 2024-06-07,04:05:57.000,159,11025384,14005,0,1717733156,13061.819890199993,80.20704501,53499.935438160006 2024-06-07,04:05:58.000,159,11025309,14445,0,1717733157,13061.739054479993,80.16475023000385,53499.92146392 2024-06-07,04:05:59.000,159,11025314,13725,0,1717733158,13061.617800899992,80.10130806000234,53499.82364424 2024-06-07,04:06:00.000,159,11025380,14005,0,1717733159,13061.510019939997,80.06606240999827,53499.7747344 2024-06-07,04:06:01.000,159,11025355,13725,0,1717733160,13061.415711599991,80.03081676000147,53499.767747280006 2024-06-07,04:06:02.000,159,11025359,14085,0,1717733161,13061.287721709996,79.91098154999781,53499.73281168 2024-06-07,04:06:03.000,159,11025357,13925,0,1717733162,13061.20014968,79.86868677000166,53499.61403064 2024-06-07,04:06:04.000,159,11025318,13805,0,1717733163,13061.13278657999,79.80524460000015,53499.61403064 2024-06-07,04:06:05.000,159,11025361,14485,0,1717733164,13061.004796689995,79.73475329999928,53499.62800488 2024-06-07,04:06:06.000,159,11025335,14125,0,1717733165,13060.923960969994,79.67836026000441,53499.58608216 2024-06-07,04:06:07.000,159,11025355,14285,0,1717733166,13060.795971079999,79.58672156999819,53499.47428824001 2024-06-07,04:06:08.000,159,11025364,14005,0,1717733167,13060.715135359998,79.49508287999925,53499.411404160004 2024-06-07,04:06:09.000,159,11025321,13725,0,1717733168,13060.620827019993,79.44573897000373,53499.34153296 2024-06-07,04:06:10.000,159,11025378,13845,0,1717733169,13060.539991299993,79.32590376000007,53499.34153296 2024-06-07,04:06:11.000,159,11025345,13725,0,1717733170,13060.425474030002,79.26246158999857,53499.2507004 2024-06-07,04:06:12.000,159,11025360,13925,0,1717733171,13060.385056170002,79.18492115999834,53499.21576480001 2024-06-07,04:06:13.000,159,11025333,14245,0,1717733172,13060.277275209992,79.10033159999875,53499.12493224 2024-06-07,04:06:14.000,159,11025366,13925,0,1717733173,13060.189703179996,79.04393856000388,53499.13191936 2024-06-07,04:06:15.000,159,11025362,13565,0,1717733174,13060.135812699991,78.95229986999766,53499.03409968 2024-06-07,04:06:16.000,159,11025350,14085,0,1717733175,13060.03476804999,78.87475944000471,53499.02012544001 2024-06-07,04:06:17.000,159,11025367,13965,0,1717733176,13059.97414125999,78.79721901000448,53498.98518984 2024-06-07,04:06:18.000,159,11025355,14045,0,1717733177,13059.87983292,78.7126294500049,53498.93628 2024-06-07,04:06:19.000,159,11025381,13845,0,1717733178,13059.7989972,78.65623641000275,53498.88038304001 2024-06-07,04:06:20.000,159,11025384,14165,0,1717733179,13059.745106719995,78.60689249999996,53498.859421680005 2024-06-07,04:06:21.000,159,11025355,13965,0,1717733180,13059.67100730999,78.54345032999845,53498.740640640004 2024-06-07,04:06:22.000,159,11025351,13845,0,1717733181,13059.603644209994,78.48705729000358,53498.71967928 2024-06-07,04:06:23.000,159,11025324,14045,0,1717733182,13059.516072179998,78.39541860000463,53498.66378232001 2024-06-07,04:06:24.000,159,11025283,14125,0,1717733183,13059.441972769993,78.3178781700044,53498.62884672 2024-06-07,04:06:25.000,159,11025376,14405,0,1717733184,13059.435236459998,78.24738687000354,53498.5519884 2024-06-07,04:06:26.000,159,11025303,14125,0,1717733185,13059.367873359988,78.20509209000011,53498.4821172 2024-06-07,04:06:27.000,159,11025331,14445,0,1717733186,13059.300510259993,78.12755165999988,53498.44019448 2024-06-07,04:06:28.000,159,11025366,14085,0,1717733187,13059.206201920002,78.07115861999773,53498.41923312001 2024-06-07,04:06:29.000,159,11025316,13885,0,1717733188,13059.185992990002,78.02181471000222,53498.32840056001 2024-06-07,04:06:30.000,159,11025366,14085,0,1717733189,13059.105157270002,77.94427428000199,53498.30045208001 2024-06-07,04:06:31.000,159,11025358,14245,0,1717733190,13059.044530480001,77.92312689000391,53498.29346496 2024-06-07,04:06:32.000,159,11025380,14805,0,1717733191,13058.963694760001,77.87378298000112,53498.20263240001 2024-06-07,04:06:33.000,159,11025325,13805,0,1717733192,13058.849177489996,77.82443906999833,53498.0978256 2024-06-07,04:06:34.000,159,11025321,14085,0,1717733193,13058.83570486999,77.84558646000369,53498.07686424 2024-06-07,04:06:35.000,159,11025340,14005,0,1717733194,13058.788550699996,77.77509516000282,53498.07686424 2024-06-07,04:06:36.000,159,11025361,14005,0,1717733195,13058.7211876,77.7609969000041,53497.98603168 2024-06-07,04:06:37.000,159,11025343,14165,0,1717733196,13058.65382449999,77.71165299000131,53497.98603168 2024-06-07,04:06:38.000,159,11025320,13805,0,1717733197,13058.566252469995,77.66230907999852,53497.90917336 2024-06-07,04:06:39.000,159,11025356,13965,0,1717733198,13058.49888937,77.66230907999852,53497.83930216 2024-06-07,04:06:40.000,159,11025362,13765,0,1717733199,13058.458471509999,77.62001430000237,53497.84628928001 2024-06-07,04:06:41.000,159,11025360,14205,0,1717733200,13058.364163169994,77.59886691000429,53497.76943096 2024-06-07,04:06:42.000,159,11025362,14005,0,1717733201,13058.263118519993,77.57067038999958,53497.72052112 2024-06-07,04:06:53.000,159,11025340,13845,0,1717733212,13057.346980359995,77.52837561000342,53497.084693200006 2024-06-07,04:06:54.000,159,11025339,14005,0,1717733213,13057.31329880999,77.53542474000278,53497.05674472001 2024-06-07,04:06:55.000,159,11025368,14045,0,1717733214,13057.225726779994,77.54247387000214,53497.02180912 2024-06-07,04:06:56.000,159,11025303,13925,0,1717733215,13057.104473199994,77.57771951999894,53496.97289928 2024-06-07,04:06:57.000,159,11025369,14045,0,1717733216,13057.030373789989,77.59886691000429,53496.95892504001 2024-06-07,04:06:58.000,159,11025311,13645,0,1717733217,13056.909120210003,77.60591604000365,53496.84014400001 2024-06-07,04:06:59.000,159,11025352,13765,0,1717733218,13056.841757109993,77.62706343000173,53496.798221280005 2024-06-07,04:07:00.000,159,11025327,13805,0,1717733219,13056.733976149997,77.69050560000323,53496.72136296001 2024-06-07,04:07:01.000,159,11025336,13725,0,1717733220,13056.626195190001,77.67640734000452,53496.63751752 2024-06-07,04:07:02.000,159,11025350,13965,0,1717733221,13056.545359470001,77.68345647000388,53496.63751752 2024-06-07,04:07:03.000,159,11025366,13965,0,1717733222,13056.471260059996,77.72575125000003,53496.55367208001 2024-06-07,04:07:04.000,159,11025260,14165,0,1717733223,13056.417369579991,77.74689863999811,53496.49777512 2024-06-07,04:07:05.000,159,11025401,14085,0,1717733224,13056.28264338,77.78919342000154,53496.40694256001 2024-06-07,04:07:06.000,159,11025339,13805,0,1717733225,13056.21528027999,77.78919342000154,53496.45585240001 2024-06-07,04:07:07.000,159,11025353,14045,0,1717733226,13056.147917179995,77.76804603000346,53496.40694256001 2024-06-07,04:07:08.000,159,11025354,13965,0,1717733227,13056.019927289999,77.82443906999833,53496.246238800006 2024-06-07,04:07:09.000,159,11025375,13725,0,1717733228,13055.959300499999,77.83853733000433,53496.246238800006 2024-06-07,04:07:10.000,159,11025309,13885,0,1717733229,13055.898673709999,77.85263559000305,53496.225277440004 2024-06-07,04:07:11.000,159,11025314,13925,0,1717733230,13055.804365369993,77.8596847200024,53496.16938048001 2024-06-07,04:07:12.000,159,11025357,14005,0,1717733231,13055.790892749988,77.8949303699992,53496.1064964 2024-06-07,04:07:13.000,159,11025331,13565,0,1717733232,13055.716793339998,77.88788123999984,53496.06457368 2024-06-07,04:07:14.000,159,11025340,13925,0,1717733233,13055.689848100003,77.90902862999792,53496.01566384 2024-06-07,04:07:15.000,159,11025330,13925,0,1717733234,13055.642693929993,77.90197949999856,53495.95277976001 2024-06-07,04:07:16.000,159,11025353,13725,0,1717733235,13055.629221310002,77.95132341000135,53495.889895680004 2024-06-07,04:07:17.000,159,11025370,14045,0,1717733236,13055.575330829997,77.96542167000007,53495.81303736001 2024-06-07,04:07:18.000,159,11025328,14205,0,1717733237,13055.514704039997,77.97951992999879,53495.82002448 2024-06-07,04:07:19.000,159,11025329,14085,0,1717733238,13055.474286179997,77.97951992999879,53495.722204800004 2024-06-07,04:07:20.000,159,11025344,14005,0,1717733239,13055.420395699992,78.01476558000286,53495.673294960005 2024-06-07,04:07:21.000,159,11025330,14365,0,1717733240,13055.379977839992,78.03591297000094,53495.60342376 2024-06-07,04:07:22.000,159,11025321,14005,0,1717733241,13055.312614739996,78.07115861999773,53495.51957832001 2024-06-07,04:07:23.000,159,11025378,14045,0,1717733242,13055.278933189991,78.09230601000309,53495.554513920004 2024-06-07,04:07:24.000,159,11025366,13965,0,1717733243,13055.191361159996,78.19099383000139,53495.44970712001 2024-06-07,04:07:25.000,159,11025332,14205,0,1717733244,13055.18462485,78.24738687000354,53495.42175864 2024-06-07,04:07:26.000,159,11025348,13885,0,1717733245,13055.18462485,78.24738687000354,53495.37983592001 2024-06-07,04:07:27.000,159,11025366,14525,0,1717733246,13055.15767960999,78.30377990999841,53495.32393896 2024-06-07,04:07:28.000,159,11025355,14085,0,1717733247,13055.11726174999,78.33902556000248,53495.29599048 2024-06-07,04:07:29.000,159,11025343,14245,0,1717733248,13055.0835802,78.36722207999992,53495.219132160004 2024-06-07,04:07:30.000,159,11025284,13925,0,1717733249,13055.07684388999,78.36722207999992,53495.268042 2024-06-07,04:07:31.000,159,11025354,14045,0,1717733250,13055.049898649995,78.41656599000271,53495.219132160004 2024-06-07,04:07:32.000,159,11025352,13765,0,1717733251,13055.04316234,78.46590989999822,53495.191183680006 2024-06-07,04:07:33.000,159,11025336,13765,0,1717733252,13055.00274448,78.5011555500023,53495.1282996 2024-06-07,04:07:34.000,159,11025330,13805,0,1717733253,13054.95559030999,78.50820468000165,53495.04445416001 2024-06-07,04:07:35.000,159,11025313,14245,0,1717733254,13054.908436139995,78.53640119999909,53495.002531440005 2024-06-07,04:07:36.000,159,11025319,13725,0,1717733255,13054.908436139995,78.57869598000252,53495.002531440005 2024-06-07,04:07:37.000,159,11025317,14205,0,1717733256,13054.89496351999,78.62099075999868,53495.002531440005 2024-06-07,04:07:38.000,159,11025319,14205,0,1717733257,13054.847809349994,78.66328554000211,53494.97458296001 2024-06-07,04:07:39.000,159,11025335,13605,0,1717733258,13054.84107304,78.67033467000147,53494.918686 2024-06-07,04:07:40.000,159,11025340,13805,0,1717733259,13054.807391489994,78.72672771000362,53494.883750400004 2024-06-07,04:07:41.000,159,11025319,14045,0,1717733260,13054.766973629994,78.74787510000169,53494.84182768 2024-06-07,04:07:42.000,159,11025311,14285,0,1717733261,13054.75350100999,78.78312074999849,53494.76496936 2024-06-07,04:07:43.000,159,11025330,14045,0,1717733262,13054.692874219989,78.79721901000448,53494.75099512 2024-06-07,04:07:44.000,159,11025372,13525,0,1717733263,13054.699610529999,78.80426814000384,53494.73003376001 2024-06-07,04:07:45.000,159,11025268,13845,0,1717733264,13054.699610529999,78.83951379000064,53494.70907240001 2024-06-07,04:07:46.000,159,11025361,14485,0,1717733265,13054.706346839994,78.85361204999936,53494.65317544 2024-06-07,04:07:47.000,159,11025355,14005,0,1717733266,13054.706346839994,78.88885770000343,53494.61125272001 2024-06-07,04:07:48.000,159,11025314,13885,0,1717733267,13054.746764699994,78.95229986999766,53494.6042656 2024-06-07,04:07:49.000,159,11025365,13885,0,1717733268,13054.699610529999,78.93820160999894,53494.5343944 2024-06-07,04:07:50.000,159,11025297,14405,0,1717733269,13054.679401599999,78.97344726000301,53494.50644592 2024-06-07,04:07:51.000,159,11025330,13765,0,1717733270,13054.719819459999,79.00164378000045,53494.41561336 2024-06-07,04:07:52.000,159,11025375,14365,0,1717733271,13054.719819459999,79.00869290999981,53494.499458800005 2024-06-07,04:07:53.000,159,11025321,14205,0,1717733272,13054.699610529999,79.01574203999917,53494.4295876 2024-06-07,04:07:54.000,159,11025333,13845,0,1717733273,13054.699610529999,79.02984029999789,53494.47151032001 2024-06-07,04:07:55.000,159,11025280,13725,0,1717733274,13054.713083149989,79.00869290999981,53494.40862624 2024-06-07,04:07:56.000,159,11025342,13925,0,1717733275,13054.733292079989,79.07918421000068,53494.33875504 2024-06-07,04:07:57.000,159,11025352,14325,0,1717733276,13054.760237319999,79.10033159999875,53494.352729280006 2024-06-07,04:07:58.000,159,11025350,14325,0,1717733277,13054.787182559994,79.11442986000475,53494.32478080001 2024-06-07,04:07:59.000,159,11025390,14005,0,1717733278,13054.79391886999,79.17082289999962,53494.34574216001 2024-06-07,04:08:00.000,159,11025294,13765,0,1717733279,13054.827600419994,79.16377377000026,53494.31779368 2024-06-07,04:08:01.000,159,11025325,13885,0,1717733280,13054.847809349994,79.14967551000154,53494.24093536 2024-06-07,04:08:02.000,159,11025337,14245,0,1717733281,13054.847809349994,79.16377377000026,53494.212986880004 2024-06-07,04:08:03.000,159,11025281,14245,0,1717733282,13054.85454565999,79.17787202999898,53494.233948240006 2024-06-07,04:08:04.000,159,11025304,13885,0,1717733283,13054.8814909,79.14967551000154,53494.24792248 2024-06-07,04:08:05.000,159,11025360,13885,0,1717733284,13054.888227209995,79.17082289999962,53494.19901264 2024-06-07,04:08:06.000,159,11025332,14005,0,1717733285,13054.90169983,79.16377377000026,53494.15708992001 2024-06-07,04:08:07.000,159,11025340,13765,0,1717733286,13054.91517244999,79.18492115999834,53494.1501028 2024-06-07,04:08:08.000,159,11025347,13605,0,1717733287,13054.928645069995,79.19901942000433,53494.164077040004 2024-06-07,04:08:09.000,159,11025359,13925,0,1717733288,13054.95559030999,79.16377377000026,53494.19202552 2024-06-07,04:08:10.000,159,11025321,14085,0,1717733289,13054.948853999995,79.17082289999962,53494.13612856001 2024-06-07,04:08:11.000,159,11025366,14125,0,1717733290,13055.00274448,79.1567246400009,53494.12914144 2024-06-07,04:08:12.000,159,11025344,13885,0,1717733291,13055.029689719995,79.11442986000475,53494.115167200005 2024-06-07,04:08:13.000,159,11025295,13765,0,1717733292,13055.01621709999,79.11442986000475,53494.12215432 2024-06-07,04:08:14.000,159,11025382,14205,0,1717733293,13055.00274448,79.07918421000068,53494.08721872001 2024-06-07,04:08:15.000,159,11025303,14165,0,1717733294,13055.05663495999,79.07918421000068,53494.03830888001 2024-06-07,04:08:16.000,159,11025269,13885,0,1717733295,13055.05663495999,79.04393856000388,53494.0802316 2024-06-07,04:08:17.000,159,11025342,14205,0,1717733296,13055.0835802,79.0580368200026,53494.066257360006 2024-06-07,04:08:18.000,159,11025347,13885,0,1717733297,13055.11726174999,79.01574203999917,53494.066257360006 2024-06-07,04:08:19.000,159,11025338,13605,0,1717733298,13055.150943299996,79.01574203999917,53494.08721872001 2024-06-07,04:08:20.000,159,11025334,13685,0,1717733299,13055.191361159996,78.98049639000237,53494.08721872001 2024-06-07,04:08:21.000,159,11025381,14045,0,1717733300,13055.278933189991,78.96639813000365,53494.08721872001 2024-06-07,04:08:22.000,159,11025361,14485,0,1717733301,13055.24525164,78.93820160999894,53494.05927024001 2024-06-07,04:08:23.000,159,11025346,14045,0,1717733302,13055.26546057,78.88180857000407,53494.02433464 2024-06-07,04:08:24.000,159,11025348,14005,0,1717733303,13055.339559979991,78.87475944000471,53494.0802316 2024-06-07,04:08:25.000,159,11025333,14045,0,1717733304,13055.386714150001,78.83951379000064,53494.05228312 2024-06-07,04:08:26.000,159,11025328,14045,0,1717733305,13055.447340940002,78.83951379000064,53494.03830888001 2024-06-07,04:08:27.000,159,11025363,13685,0,1717733306,13055.474286179997,78.80426814000384,53494.0802316 2024-06-07,04:08:28.000,159,11025351,14005,0,1717733307,13055.534912969997,78.79016987999785,53494.02433464 2024-06-07,04:08:29.000,159,11025337,14245,0,1717733308,13055.602276069993,78.72672771000362,53494.05228312 2024-06-07,04:08:30.000,159,11025309,13925,0,1717733309,13055.629221310002,78.72672771000362,53494.066257360006 2024-06-07,04:08:31.000,159,11025354,14085,0,1717733310,13055.703320719993,78.70558031999826,53494.09420584 2024-06-07,04:08:32.000,159,11025316,14045,0,1717733311,13055.703320719993,78.7126294500049,53494.066257360006 2024-06-07,04:08:33.000,159,11025289,13725,0,1717733312,13055.730265959988,78.6985311899989,53494.045296000004 2024-06-07,04:08:34.000,159,11025281,13925,0,1717733313,13055.824574299993,78.65623641000275,53494.08721872001 2024-06-07,04:08:35.000,159,11025318,13885,0,1717733314,13055.912146329989,78.64918728000339,53494.115167200005 2024-06-07,04:08:36.000,159,11025312,14085,0,1717733315,13055.966036809994,78.62803988999804,53494.115167200005 2024-06-07,04:08:37.000,159,11025349,14085,0,1717733316,13055.999718359999,78.59279424000124,53494.12215432 2024-06-07,04:08:38.000,159,11025359,14725,0,1717733317,13056.026663599994,78.57869598000252,53494.15708992001 2024-06-07,04:08:39.000,159,11025331,13925,0,1717733318,13056.07381776999,78.52230294000037,53494.17805128001 2024-06-07,04:08:40.000,159,11025324,14365,0,1717733319,13056.127708249995,78.55049945999781,53494.14311568 2024-06-07,04:08:41.000,159,11025340,13965,0,1717733320,13056.188335039995,78.55049945999781,53494.13612856001 2024-06-07,04:08:42.000,159,11025382,13925,0,1717733321,13056.228752899995,78.48000816000422,53494.14311568 2024-06-07,04:08:43.000,159,11025333,14085,0,1717733322,13056.26243445,78.41656599000271,53494.17805128001 2024-06-07,04:08:44.000,159,11025329,14125,0,1717733323,13056.31632492999,78.40951686000335,53494.17805128001 2024-06-07,04:08:45.000,159,11025316,14445,0,1717733324,13056.390424339996,78.38132033999864,53494.24093536 2024-06-07,04:08:46.000,159,11025334,13885,0,1717733325,13056.40389696,78.3178781700044,53494.219974 2024-06-07,04:08:47.000,159,11025346,13765,0,1717733326,13056.46452375,78.3178781700044,53494.24792248 2024-06-07,04:08:48.000,159,11025343,13965,0,1717733327,13056.518414229991,78.28263252000033,53494.282858080005 2024-06-07,04:08:49.000,159,11025308,13965,0,1717733328,13056.579041019992,78.24033774000418,53494.31080656 2024-06-07,04:08:50.000,159,11025362,14165,0,1717733329,13056.680085669992,78.21214121999947,53494.31779368 2024-06-07,04:08:51.000,159,11025344,14165,0,1717733330,13056.713767219997,78.21214121999947,53494.31080656 2024-06-07,04:08:52.000,159,11025332,14125,0,1717733331,13056.794602939997,78.19804296000075,53494.3597164 2024-06-07,04:08:53.000,159,11025375,14205,0,1717733332,13056.821548179993,78.1557481800046,53494.380677760004 2024-06-07,04:08:54.000,159,11025358,14365,0,1717733333,13056.902383899993,78.17689557000267,53494.401639120006 2024-06-07,04:08:55.000,159,11025345,14245,0,1717733334,13056.983219619993,78.1557481800046,53494.4295876 2024-06-07,04:08:56.000,159,11025352,14165,0,1717733335,13057.070791649989,78.1557481800046,53494.47849744 2024-06-07,04:08:57.000,159,11025346,14285,0,1717733336,13057.104473199994,78.11345340000116,53494.43657472 2024-06-07,04:08:58.000,159,11025316,13885,0,1717733337,13057.19204522999,78.12755165999988,53494.45753608 2024-06-07,04:08:59.000,159,11025359,13925,0,1717733338,13057.25267201999,78.1416499199986,53494.548368640004 2024-06-07,04:09:00.000,159,11025312,14045,0,1717733339,13057.34024405,78.09230601000309,53494.58330424 2024-06-07,04:09:01.000,159,11025338,13925,0,1717733340,13057.407607149995,78.11345340000116,53494.62522696 2024-06-07,04:09:02.000,159,11025364,14045,0,1717733341,13057.45476131999,78.13460078999924,53494.63920120001 2024-06-07,04:09:03.000,159,11025307,14285,0,1717733342,13057.508651799995,78.14869904999796,53494.667149680005 2024-06-07,04:09:04.000,159,11025333,14285,0,1717733343,13057.54233335,78.1557481800046,53494.73003376001 2024-06-07,04:09:05.000,159,11025350,14245,0,1717733344,13057.59622382999,78.12755165999988,53494.716059520004 2024-06-07,04:09:06.000,159,11025341,13765,0,1717733345,13057.650114309996,78.16984644000331,53494.75099512 2024-06-07,04:09:07.000,159,11025339,14045,0,1717733346,13057.670323239996,78.19099383000139,53494.77195648 2024-06-07,04:09:08.000,159,11025344,14245,0,1717733347,13057.757895269991,78.24738687000354,53494.86278904 2024-06-07,04:09:09.000,159,11025331,13925,0,1717733348,13057.764631580001,78.24033774000418,53494.80689208001 2024-06-07,04:09:10.000,159,11025324,13925,0,1717733349,13057.784840510001,78.26853426000162,53494.883750400004 2024-06-07,04:09:11.000,159,11025319,13925,0,1717733350,13057.845467300001,78.21919034999883,53494.883750400004 2024-06-07,04:09:12.000,159,11025344,14245,0,1717733351,13057.892621469997,78.21214121999947,53494.918686 2024-06-07,04:09:13.000,159,11025338,14125,0,1717733352,13057.912830399997,78.24033774000418,53494.93266024 2024-06-07,04:09:14.000,159,11025337,14005,0,1717733353,13057.980193499992,78.24738687000354,53494.9885572 2024-06-07,04:09:15.000,159,11025332,14045,0,1717733354,13058.007138740002,78.2544360000029,53495.002531440005 2024-06-07,04:09:16.000,159,11025317,13325,0,1717733355,13058.034083979997,78.26853426000162,53495.01650568001 2024-06-07,04:09:17.000,159,11025352,13845,0,1717733356,13058.074501839998,78.26148513000226,53495.023492800006 2024-06-07,04:09:18.000,159,11025323,13845,0,1717733357,13058.114919699998,78.26148513000226,53495.072402640006 2024-06-07,04:09:19.000,159,11025319,13885,0,1717733358,13058.128392320003,78.24738687000354,53495.11432536001 2024-06-07,04:09:20.000,159,11025327,14285,0,1717733359,13058.168810179988,78.26853426000162,53495.14227384001 2024-06-07,04:09:21.000,159,11025415,13605,0,1717733360,13058.195755419998,78.26853426000162,53495.14227384001 2024-06-07,04:09:22.000,159,11025341,14205,0,1717733361,13058.263118519993,78.26148513000226,53495.191183680006 2024-06-07,04:09:23.000,159,11025325,14085,0,1717733362,13058.310272689989,78.26148513000226,53495.191183680006 2024-06-07,04:09:24.000,159,11025324,14445,0,1717733363,13058.337217929999,78.26853426000162,53495.22611928 2024-06-07,04:09:25.000,159,11025289,13765,0,1717733364,13058.370899479989,78.23328861000482,53495.24708064 2024-06-07,04:09:26.000,159,11025295,13845,0,1717733365,13058.444998889994,78.26853426000162,53495.3029776 2024-06-07,04:09:27.000,159,11025322,14245,0,1717733366,13058.49215305999,78.26148513000226,53495.30996472001 2024-06-07,04:09:28.000,159,11025319,13845,0,1717733367,13058.55951616,78.2544360000029,53495.32393896 2024-06-07,04:09:29.000,159,11025287,13885,0,1717733368,13058.606670329995,78.2544360000029,53495.32393896 2024-06-07,04:09:30.000,159,11025346,13845,0,1717733369,13058.687506049995,78.2544360000029,53495.40079728001 2024-06-07,04:09:31.000,159,11025325,14005,0,1717733370,13058.71445128999,78.26853426000162,53495.386823040004 2024-06-07,04:09:32.000,159,11025347,14485,0,1717733371,13058.727923909995,78.26148513000226,53495.35188744001 2024-06-07,04:09:33.000,159,11025337,14365,0,1717733372,13058.77507807999,78.29673077999905,53495.36586168 2024-06-07,04:09:34.000,159,11025330,14485,0,1717733373,13058.83570486999,78.2896816499997,53495.42175864 2024-06-07,04:09:35.000,159,11025304,14365,0,1717733374,13058.889595349996,78.30377990999841,53495.43573288 2024-06-07,04:09:36.000,159,11025343,14085,0,1717733375,13058.943485830001,78.30377990999841,53495.44970712001 2024-06-07,04:09:37.000,159,11025299,14005,0,1717733376,13058.950222139996,78.33902556000248,53495.48464272 2024-06-07,04:09:38.000,159,11025293,14365,0,1717733377,13059.037794169992,78.36017295000056,53495.5125912 2024-06-07,04:09:39.000,159,11025284,14325,0,1717733378,13059.064739410001,78.36722207999992,53495.59643664001 2024-06-07,04:09:40.000,159,11025280,13885,0,1717733379,13059.132102509997,78.37427120999928,53495.60342376 2024-06-07,04:09:41.000,159,11025279,13885,0,1717733380,13059.125366200002,78.40246773000399,53495.59643664001 2024-06-07,04:09:42.000,159,11025263,14485,0,1717733381,13059.185992990002,78.43771338000079,53495.59643664001 2024-06-07,04:09:43.000,159,11025305,14165,0,1717733382,13059.192729299997,78.43771338000079,53495.65932072 2024-06-07,04:09:44.000,159,11025327,14445,0,1717733383,13059.172520369997,78.4518116399995,53495.65932072 2024-06-07,04:09:45.000,159,11025325,14525,0,1717733384,13059.233147159997,78.45886076999886,53495.673294960005 2024-06-07,04:09:46.000,159,11025320,14525,0,1717733385,13059.246619780002,78.47295903000486,53495.71521768001 2024-06-07,04:09:47.000,159,11025342,14285,0,1717733386,13059.300510259993,78.48000816000422,53495.792076000005 2024-06-07,04:09:48.000,159,11025311,14125,0,1717733387,13059.300510259993,78.5011555500023,53495.792076000005 2024-06-07,04:09:49.000,159,11025296,13765,0,1717733388,13059.354400739998,78.50820468000165,53495.84797296 2024-06-07,04:09:50.000,159,11025318,14365,0,1717733389,13059.367873359988,78.52230294000037,53495.82002448 2024-06-07,04:09:51.000,159,11025327,14045,0,1717733390,13059.401554909993,78.52230294000037,53495.83399872001 2024-06-07,04:09:52.000,159,11025316,14085,0,1717733391,13059.428500149988,78.52935206999973,53495.8968828 2024-06-07,04:09:53.000,159,11025312,13605,0,1717733392,13059.415027529998,78.52935206999973,53495.91784416 2024-06-07,04:09:54.000,159,11025355,14045,0,1717733393,13059.489126939989,78.50820468000165,53495.90386992001 2024-06-07,04:09:55.000,159,11025300,13965,0,1717733394,13059.522808489994,78.52935206999973,53495.92483128 2024-06-07,04:09:56.000,159,11025272,14245,0,1717733395,13059.583435279994,78.48000816000422,53495.98072824001 2024-06-07,04:09:57.000,159,11025252,13965,0,1717733396,13059.617116829999,78.51525381000101,53495.98072824001 2024-06-07,04:09:58.000,159,11025306,14245,0,1717733397,13059.637325759999,78.5011555500023,53496.01566384 2024-06-07,04:09:59.000,159,11025358,14205,0,1717733398,13059.71142516999,78.48000816000422,53496.078547920006 2024-06-07,04:10:00.000,159,11025316,13965,0,1717733399,13059.75184302999,78.5011555500023,53496.127457760005 2024-06-07,04:10:01.000,159,11025317,13645,0,1717733400,13059.805733509995,78.49410642000294,53496.08553504 2024-06-07,04:10:02.000,159,11025327,14045,0,1717733401,13059.83267874999,78.43066425000143,53496.13444488 2024-06-07,04:10:03.000,159,11025265,14165,0,1717733402,13059.906778159995,78.48000816000422,53496.26720016001 2024-06-07,04:10:04.000,159,11025325,14045,0,1717733403,13059.94045971,78.4518116399995,53496.28816152001 2024-06-07,04:10:05.000,159,11025318,14285,0,1717733404,13060.04150436,78.44476251000015,53496.28816152001 2024-06-07,04:10:06.000,159,11025310,13885,0,1717733405,13060.06171329,78.46590989999822,53496.33008424 2024-06-07,04:10:07.000,159,11025290,14085,0,1717733406,13060.108867459996,78.45886076999886,53496.35803272001 2024-06-07,04:10:08.000,159,11025306,13565,0,1717733407,13060.135812699991,78.47295903000486,53496.392968320004 2024-06-07,04:10:09.000,159,11025330,13645,0,1717733408,13060.149285319996,78.4518116399995,53496.45585240001 2024-06-07,04:10:10.000,159,11025333,13805,0,1717733409,13060.196439489991,78.4518116399995,53496.44886528 2024-06-07,04:10:11.000,159,11025339,14365,0,1717733410,13060.263802590001,78.4518116399995,53496.50476224001 2024-06-07,04:10:12.000,159,11025364,13725,0,1717733411,13060.250329969997,78.48705729000358,53496.53271072001 2024-06-07,04:10:13.000,159,11025295,13925,0,1717733412,13060.277275209992,78.4518116399995,53496.52572360001 2024-06-07,04:10:14.000,159,11025292,13805,0,1717733413,13060.344638310002,78.47295903000486,53496.61655616 2024-06-07,04:10:15.000,159,11025309,13765,0,1717733414,13060.364847240002,78.43771338000079,53496.560659200004 2024-06-07,04:10:16.000,159,11025307,14045,0,1717733415,13060.385056170002,78.46590989999822,53496.65847888 2024-06-07,04:10:17.000,159,11025321,13805,0,1717733416,13060.405265100002,78.44476251000015,53496.70040160001 2024-06-07,04:10:18.000,159,11025299,13925,0,1717733417,13060.438946649992,78.41656599000271,53496.71437584 2024-06-07,04:10:19.000,159,11025335,13885,0,1717733418,13060.506309750002,78.4518116399995,53496.7353372 2024-06-07,04:10:20.000,159,11025371,14045,0,1717733419,13060.519782369993,78.40951686000335,53496.76328568 2024-06-07,04:10:21.000,159,11025310,13765,0,1717733420,13060.553463919998,78.42361512000207,53496.798221280005 2024-06-07,04:10:22.000,159,11025279,13845,0,1717733421,13060.560200229993,78.42361512000207,53496.86110536001 2024-06-07,04:10:23.000,159,11025305,13725,0,1717733422,13060.573672849998,78.388369469998,53496.86809248001 2024-06-07,04:10:24.000,159,11025328,14125,0,1717733423,13060.580409159993,78.38132033999864,53496.88206672 2024-06-07,04:10:25.000,159,11025294,14245,0,1717733424,13060.661244879993,78.38132033999864,53496.86110536001 2024-06-07,04:10:26.000,159,11025354,13565,0,1717733425,13060.681453809993,78.36722207999992,53496.896040960004 2024-06-07,04:10:27.000,159,11025289,13765,0,1717733426,13060.701662739993,78.34607469000184,53496.93097656 2024-06-07,04:10:28.000,159,11025316,13525,0,1717733427,13060.769025839989,78.36722207999992,53496.97289928 2024-06-07,04:10:29.000,159,11025323,14445,0,1717733428,13060.755553219999,78.23328861000482,53496.95193792 2024-06-07,04:10:30.000,159,11025363,14085,0,1717733429,13060.816180009999,78.34607469000184,53496.9798864 2024-06-07,04:10:31.000,159,11025306,14285,0,1717733430,13060.836388939999,78.3531238200012,53497.02180912 2024-06-07,04:10:32.000,159,11025283,13725,0,1717733431,13060.923960969994,78.36722207999992,53497.05674472001 2024-06-07,04:10:53.000,159,11025280,13925,0,1717733452,13061.408975289996,78.21919034999883,53497.55283024 2024-06-07,04:10:54.000,159,11025356,14085,0,1717733453,13061.422447910001,78.19099383000139,53497.5737916 2024-06-07,04:10:55.000,159,11025347,13965,0,1717733454,13061.422447910001,78.18394470000203,53497.58077872001 2024-06-07,04:10:56.000,159,11025304,13965,0,1717733455,13061.415711599991,78.1557481800046,53497.60872720001 2024-06-07,04:10:57.000,159,11025385,13885,0,1717733456,13061.435920529992,78.1557481800046,53497.60872720001 2024-06-07,04:10:58.000,159,11025307,14205,0,1717733457,13061.449393149996,78.16279731000395,53497.61571432 2024-06-07,04:10:59.000,159,11025364,14205,0,1717733458,13061.489811009997,78.13460078999924,53497.59475296 2024-06-07,04:11:00.000,159,11025317,13845,0,1717733459,13061.489811009997,78.16984644000331,53497.636675680005 2024-06-07,04:11:01.000,159,11025280,14085,0,1717733460,13061.503283630002,78.13460078999924,53497.66462416 2024-06-07,04:11:02.000,159,11025318,14205,0,1717733461,13061.489811009997,78.1557481800046,53497.58077872001 2024-06-07,04:11:03.000,159,11025268,14365,0,1717733462,13061.496547319992,78.12755165999988,53497.55981736001 2024-06-07,04:11:04.000,159,11025341,14405,0,1717733463,13061.510019939997,78.1416499199986,53497.62270144 2024-06-07,04:11:05.000,159,11025354,14205,0,1717733464,13061.510019939997,78.13460078999924,53497.65763704001 2024-06-07,04:11:06.000,159,11025294,14205,0,1717733465,13061.516756249992,78.1064042700018,53497.67161128 2024-06-07,04:11:07.000,159,11025296,14205,0,1717733466,13061.510019939997,78.08525688000373,53497.66462416 2024-06-07,04:11:08.000,159,11025292,14165,0,1717733467,13061.510019939997,78.1064042700018,53497.69257264 2024-06-07,04:11:09.000,159,11025299,14245,0,1717733468,13061.550437799997,78.07820775000437,53497.66462416 2024-06-07,04:11:10.000,159,11025318,14405,0,1717733469,13061.530228869997,78.08525688000373,53497.685585520005 2024-06-07,04:11:11.000,159,11025326,14445,0,1717733470,13061.550437799997,78.08525688000373,53497.685585520005 2024-06-07,04:11:12.000,159,11025310,14005,0,1717733471,13061.557174109992,78.09230601000309,53497.755456720006 2024-06-07,04:11:13.000,159,11025308,13845,0,1717733472,13061.530228869997,78.07115861999773,53497.713534 2024-06-07,04:11:14.000,159,11025320,13965,0,1717733473,13061.503283630002,78.07820775000437,53497.713534 2024-06-07,04:11:15.000,159,11025287,14285,0,1717733474,13061.530228869997,78.07115861999773,53497.755456720006 2024-06-07,04:11:16.000,159,11025308,14045,0,1717733475,13061.523492560002,78.05001122999965,53497.76943096 2024-06-07,04:11:17.000,159,11025279,14365,0,1717733476,13061.496547319992,78.03591297000094,53497.7834052 2024-06-07,04:11:18.000,159,11025286,14325,0,1717733477,13061.503283630002,78.03591297000094,53497.79737944001 2024-06-07,04:11:19.000,159,11025336,14325,0,1717733478,13061.489811009997,78.02886384000158,53497.804366560005 2024-06-07,04:11:20.000,159,11025317,14485,0,1717733479,13061.483074700001,78.00066732000414,53497.7834052 2024-06-07,04:11:21.000,159,11025347,14165,0,1717733480,13061.469602079997,77.96542167000007,53497.83231504 2024-06-07,04:11:22.000,159,11025308,14005,0,1717733481,13061.449393149996,77.97247079999943,53497.83930216 2024-06-07,04:11:23.000,159,11025286,13925,0,1717733482,13061.395502669991,77.97247079999943,53497.81135368 2024-06-07,04:11:24.000,159,11025309,14205,0,1717733483,13061.361821120001,77.97951992999879,53497.79737944001 2024-06-07,04:11:25.000,159,11025368,14085,0,1717733484,13061.334875879991,77.99361819000478,53497.79737944001 2024-06-07,04:11:26.000,159,11025320,14205,0,1717733485,13061.32140326,78.00066732000414,53497.81135368 2024-06-07,04:11:27.000,159,11025337,14085,0,1717733486,13061.267512779996,77.97247079999943,53497.83231504 2024-06-07,04:11:28.000,159,11025295,14285,0,1717733487,13061.2809854,77.97951992999879,53497.8183408 2024-06-07,04:11:29.000,159,11025257,14245,0,1717733488,13061.247303849996,77.97247079999943,53497.84628928001 2024-06-07,04:11:30.000,159,11025314,13885,0,1717733489,13061.17994075,77.92312689000391,53497.83231504 2024-06-07,04:11:31.000,159,11025359,14005,0,1717733490,13061.186677059995,77.93722515000263,53497.86725064001 2024-06-07,04:11:32.000,159,11025298,14085,0,1717733491,13061.13278657999,77.92312689000391,53497.84628928001 2024-06-07,04:11:33.000,159,11025320,13845,0,1717733492,13061.126050269995,77.8949303699992,53497.89519912001 2024-06-07,04:11:34.000,159,11025308,14325,0,1717733493,13061.146259199995,77.91607776000455,53497.93013472 2024-06-07,04:11:35.000,159,11025310,14125,0,1717733494,13061.13278657999,77.86673385000176,53497.923147600006 2024-06-07,04:11:36.000,159,11025333,14005,0,1717733495,13061.085632409995,77.84558646000369,53497.95109608 2024-06-07,04:11:37.000,159,11025344,13965,0,1717733496,13061.05195085999,77.85263559000305,53497.972057440005 2024-06-07,04:11:38.000,159,11025302,14085,0,1717733497,13061.01826931,77.84558646000369,53497.97904456 2024-06-07,04:11:39.000,159,11025284,13525,0,1717733498,13060.99132406999,77.82443906999833,53497.93013472 2024-06-07,04:11:40.000,159,11025324,13965,0,1717733499,13060.923960969994,77.83853733000433,53497.96507032001 2024-06-07,04:11:41.000,159,11025317,13925,0,1717733500,13060.89701573,77.85263559000305,53497.91616048001 2024-06-07,04:11:42.000,159,11025297,13565,0,1717733501,13060.856597869999,77.8596847200024,53497.96507032001 2024-06-07,04:11:43.000,159,11025357,13885,0,1717733502,13060.816180009999,77.81738993999898,53497.93013472 2024-06-07,04:11:44.000,159,11025369,13845,0,1717733503,13060.809443699989,77.85263559000305,53497.90917336 2024-06-07,04:11:45.000,159,11025323,14165,0,1717733504,13060.728607979989,77.8596847200024,53497.91616048001 2024-06-07,04:11:46.000,159,11025379,14165,0,1717733505,13060.701662739993,77.8596847200024,53497.89519912001 2024-06-07,04:11:47.000,159,11025336,13885,0,1717733506,13060.661244879993,77.85263559000305,53497.88122488 2024-06-07,04:11:48.000,159,11025356,14045,0,1717733507,13060.641035949993,77.84558646000369,53497.84628928001 2024-06-07,04:11:49.000,159,11025332,14205,0,1717733508,13060.614090709998,77.81738993999898,53497.89519912001 2024-06-07,04:11:50.000,159,11025318,13925,0,1717733509,13060.553463919998,77.7962425500009,53497.88122488 2024-06-07,04:11:51.000,159,11025348,13965,0,1717733510,13060.513046059998,77.7962425500009,53497.82532792001 2024-06-07,04:11:52.000,159,11025360,14405,0,1717733511,13060.486100820002,77.7962425500009,53497.804366560005 2024-06-07,04:11:53.000,159,11025323,13805,0,1717733512,13060.418737719992,77.78214429000218,53497.77641808001 2024-06-07,04:11:54.000,159,11025260,13885,0,1717733513,13060.405265100002,77.7962425500009,53497.76943096 2024-06-07,04:11:55.000,159,11025285,13885,0,1717733514,13060.344638310002,77.80329168000026,53497.7834052 2024-06-07,04:11:56.000,159,11025344,14405,0,1717733515,13060.277275209992,77.73984950999875,53497.74148248 2024-06-07,04:11:57.000,159,11025322,13925,0,1717733516,13060.230121039996,77.76804603000346,53497.76943096 2024-06-07,04:11:58.000,159,11025325,14245,0,1717733517,13060.182966870001,77.78214429000218,53497.74846960001 2024-06-07,04:11:59.000,159,11025306,13925,0,1717733518,13060.129076389996,77.78214429000218,53497.69257264 2024-06-07,04:12:00.000,159,11025383,14005,0,1717733519,13060.088658529996,77.72575125000003,53497.69257264 2024-06-07,04:12:01.000,159,11025323,13725,0,1717733520,13060.028031739996,77.72575125000003,53497.69257264 2024-06-07,04:12:02.000,159,11025313,13845,0,1717733521,13059.987613879995,77.74689863999811,53497.61571432 2024-06-07,04:12:03.000,159,11025232,14125,0,1717733522,13059.906778159995,77.75394777000474,53497.566804480004 2024-06-07,04:12:04.000,159,11025274,13645,0,1717733523,13059.85962399,77.7609969000041,53497.55283024 2024-06-07,04:12:05.000,159,11025282,13885,0,1717733524,13059.81920613,77.75394777000474,53497.566804480004 2024-06-07,04:12:06.000,159,11025320,14125,0,1717733525,13059.77878827,77.7609969000041,53497.566804480004 2024-06-07,04:12:07.000,159,11025311,14325,0,1717733526,13059.684479929994,77.76804603000346,53497.517894640005 2024-06-07,04:12:08.000,159,11025348,13965,0,1717733527,13059.617116829999,77.81034080999962,53497.49693328 2024-06-07,04:12:09.000,159,11025288,14005,0,1717733528,13059.536281109999,77.82443906999833,53497.46199768001 2024-06-07,04:12:10.000,159,11025320,14245,0,1717733529,13059.502599559994,77.78919342000154,53497.45501056 2024-06-07,04:12:11.000,159,11025337,13725,0,1717733530,13059.435236459998,77.81034080999962,53497.45501056 2024-06-07,04:12:12.000,159,11025353,13885,0,1717733531,13059.374609669998,77.81034080999962,53497.37116512001 2024-06-07,04:12:13.000,159,11025330,14085,0,1717733532,13059.307246570002,77.82443906999833,53497.38513936 2024-06-07,04:12:14.000,159,11025337,14045,0,1717733533,13059.226410850002,77.8596847200024,53497.301293920005 2024-06-07,04:12:15.000,159,11025271,14205,0,1717733534,13059.165784060002,77.80329168000026,53497.32225528001 2024-06-07,04:12:16.000,159,11025312,13885,0,1717733535,13059.098420959992,77.81738993999898,53497.29430680001 2024-06-07,04:12:17.000,159,11025352,14045,0,1717733536,13059.031057859997,77.77509516000282,53497.27334544001 2024-06-07,04:12:18.000,159,11025324,13965,0,1717733537,13058.956958449991,77.74689863999811,53497.21046136 2024-06-07,04:12:19.000,159,11025345,13925,0,1717733538,13058.90306797,77.76804603000346,53497.1895 2024-06-07,04:12:20.000,159,11025355,14125,0,1717733539,13058.79528700999,77.73280037999939,53497.10565456001 2024-06-07,04:12:21.000,159,11025357,13965,0,1717733540,13058.78181439,77.75394777000474,53497.10565456001 2024-06-07,04:12:22.000,159,11025308,14045,0,1717733541,13058.69424235999,77.77509516000282,53497.14059016 2024-06-07,04:12:23.000,159,11025323,14005,0,1717733542,13058.586461399995,77.6975547300026,53497.02180912 2024-06-07,04:12:24.000,159,11025281,13765,0,1717733543,13058.525834609994,77.73984950999875,53496.965912160005 2024-06-07,04:12:25.000,159,11025317,13805,0,1717733544,13058.47194412999,77.73280037999939,53496.95892504001 2024-06-07,04:12:26.000,159,11025309,14205,0,1717733545,13058.370899479989,77.73280037999939,53496.9449508 2024-06-07,04:12:27.000,159,11025375,14125,0,1717733546,13058.310272689989,77.73984950999875,53496.9449508 2024-06-07,04:12:28.000,159,11025383,14005,0,1717733547,13058.222700659993,77.73280037999939,53496.88206672 2024-06-07,04:12:29.000,159,11025364,13885,0,1717733548,13058.162073869993,77.71165299000131,53496.896040960004 2024-06-07,04:12:30.000,159,11025360,13965,0,1717733549,13058.121656009993,77.71165299000131,53496.81918264001 2024-06-07,04:12:31.000,159,11025329,13885,0,1717733550,13058.027347670002,77.70460386000195,53496.74232432001 2024-06-07,04:12:32.000,159,11025337,13885,0,1717733551,13057.986929810002,77.67640734000452,53496.74232432001 2024-06-07,04:12:43.000,159,11025311,13685,0,1717733562,13057.32003512,77.5847686499983,53496.31611000001 2024-06-07,04:12:44.000,159,11025309,14045,0,1717733563,13057.29308987999,77.55657213000086,53496.31611000001 2024-06-07,04:12:45.000,159,11025312,13965,0,1717733564,13057.266144639994,77.54247387000214,53496.26021304 2024-06-07,04:12:46.000,159,11025315,13885,0,1717733565,13057.225726779994,77.53542474000278,53496.25322592 2024-06-07,04:12:47.000,159,11025365,14085,0,1717733566,13057.19204522999,77.50722821999807,53496.23925168001 2024-06-07,04:12:48.000,159,11025338,13565,0,1717733567,13057.185308919994,77.52837561000342,53496.14841912001 2024-06-07,04:12:49.000,159,11025338,13605,0,1717733568,13057.158363679999,77.52132648000406,53496.15540624 2024-06-07,04:12:50.000,159,11025332,14245,0,1717733569,13057.151627369989,77.49312995999935,53496.13444488 2024-06-07,04:12:51.000,159,11025313,13565,0,1717733570,13057.165099989994,77.50722821999807,53496.141432 2024-06-07,04:12:52.000,159,11025320,13845,0,1717733571,13057.097736889998,77.50017908999871,53496.05059944001 2024-06-07,04:12:53.000,159,11025281,14245,0,1717733572,13057.111209509989,77.48608082999999,53496.04361232 2024-06-07,04:12:54.000,159,11025316,14165,0,1717733573,13057.117945819999,77.5142773500047,53495.99470248 2024-06-07,04:12:55.000,159,11025329,13485,0,1717733574,13057.111209509989,77.50722821999807,53495.95277976001 2024-06-07,04:12:56.000,159,11025297,14045,0,1717733575,13057.131418439989,77.50722821999807,53495.93181840001 2024-06-07,04:12:57.000,159,11025298,14165,0,1717733576,13057.077527959998,77.49312995999935,53495.94579264 2024-06-07,04:12:58.000,159,11025349,13525,0,1717733577,13057.117945819999,77.53542474000278,53495.910857040006 2024-06-07,04:12:59.000,159,11025318,13565,0,1717733578,13057.117945819999,77.52837561000342,53495.90386992001 2024-06-07,04:13:00.000,159,11025310,13885,0,1717733579,13057.144891059994,77.54247387000214,53495.8270116 2024-06-07,04:13:01.000,159,11025343,13925,0,1717733580,13057.165099989994,77.5495230000015,53495.84797296 2024-06-07,04:13:02.000,159,11025267,14045,0,1717733581,13057.178572609999,77.53542474000278,53495.84797296 2024-06-07,04:13:03.000,159,11025332,13565,0,1717733582,13057.171836299989,77.54247387000214,53495.77111464 2024-06-07,04:13:04.000,159,11025349,14485,0,1717733583,13057.198781539999,77.55657213000086,53495.79906312 2024-06-07,04:13:05.000,159,11025322,14205,0,1717733584,13057.205517849994,77.54247387000214,53495.75015328 2024-06-07,04:13:06.000,159,11025298,13885,0,1717733585,13057.225726779994,77.56362126000022,53495.73617904001 2024-06-07,04:13:07.000,159,11025311,14285,0,1717733586,13057.25267201999,77.55657213000086,53495.82002448 2024-06-07,04:13:08.000,159,11025306,13845,0,1717733587,13057.29982619,77.55657213000086,53495.76412752001 2024-06-07,04:13:09.000,159,11025322,13965,0,1717733588,13057.29308987999,77.5495230000015,53495.792076000005 2024-06-07,04:13:10.000,159,11025369,13965,0,1717733589,13057.326771429995,77.54247387000214,53495.78508888001 2024-06-07,04:13:11.000,159,11025323,14245,0,1717733590,13057.367189289995,77.56362126000022,53495.81303736001 2024-06-07,04:13:12.000,159,11025319,13925,0,1717733591,13057.39413452999,77.59181777999765,53495.77111464 2024-06-07,04:13:13.000,159,11025334,13885,0,1717733592,13057.43455238999,77.59886691000429,53495.72919192 2024-06-07,04:13:14.000,159,11025290,14405,0,1717733593,13057.48170656,77.60591604000365,53495.77111464 2024-06-07,04:13:15.000,159,11025334,13565,0,1717733594,13057.50191549,77.59181777999765,53495.73617904001 2024-06-07,04:13:16.000,159,11025359,14085,0,1717733595,13057.56254228,77.61296517000301,53495.77111464 2024-06-07,04:13:17.000,159,11025330,13645,0,1717733596,13057.589487519996,77.61296517000301,53495.743166160006 2024-06-07,04:13:18.000,159,11025337,14245,0,1717733597,13057.629905379996,77.64116169000044,53495.76412752001 2024-06-07,04:13:19.000,159,11025293,14085,0,1717733598,13057.66358693,77.6482108199998,53495.76412752001 2024-06-07,04:13:20.000,159,11025331,14125,0,1717733599,13057.70400479,77.6482108199998,53495.77111464 2024-06-07,04:13:21.000,159,11025315,13805,0,1717733600,13057.751158959996,77.66230907999852,53495.78508888001 2024-06-07,04:13:22.000,159,11025351,13925,0,1717733601,13057.764631580001,77.66230907999852,53495.792076000005 2024-06-07,04:13:23.000,159,11025318,14245,0,1717733602,13057.805049440001,77.66230907999852,53495.7571404 2024-06-07,04:13:24.000,159,11025372,13885,0,1717733603,13057.845467300001,77.70460386000195,53495.83399872001 2024-06-07,04:13:25.000,159,11025326,14285,0,1717733604,13057.892621469997,77.6975547300026,53495.840985840005 2024-06-07,04:13:26.000,159,11025330,14285,0,1717733605,13057.926303020002,77.71165299000131,53495.79906312 2024-06-07,04:13:27.000,159,11025338,13965,0,1717733606,13057.959984569992,77.73280037999939,53495.85496008001 2024-06-07,04:13:28.000,159,11025307,13845,0,1717733607,13058.027347670002,77.73984950999875,53495.87592144 2024-06-07,04:13:29.000,159,11025333,14085,0,1717733608,13058.087974460002,77.77509516000282,53495.85496008001 2024-06-07,04:13:30.000,159,11025299,13805,0,1717733609,13058.141864939993,77.77509516000282,53495.8270116 2024-06-07,04:13:31.000,159,11025307,13965,0,1717733610,13058.162073869993,77.78919342000154,53495.86893432 2024-06-07,04:13:32.000,159,11025318,13765,0,1717733611,13058.229436969988,77.76804603000346,53495.86194720001 2024-06-07,04:13:33.000,159,11025318,14125,0,1717733612,13058.229436969988,77.7609969000041,53495.83399872001 2024-06-07,04:13:34.000,159,11025337,13845,0,1717733613,13058.283327449994,77.7609969000041,53495.78508888001 2024-06-07,04:13:35.000,159,11025348,14005,0,1717733614,13058.317008999999,77.74689863999811,53495.79906312 2024-06-07,04:13:36.000,159,11025363,13925,0,1717733615,13058.39110840999,77.76804603000346,53495.81303736001 2024-06-07,04:13:37.000,159,11025377,14245,0,1717733616,13058.438262579999,77.74689863999811,53495.82002448 2024-06-07,04:13:38.000,159,11025324,14045,0,1717733617,13058.49888937,77.71165299000131,53495.840985840005 2024-06-07,04:13:39.000,159,11025343,14085,0,1717733618,13058.55951616,77.71870212000067,53495.840985840005 2024-06-07,04:13:40.000,159,11025351,13925,0,1717733619,13058.606670329995,77.6975547300026,53495.85496008001 2024-06-07,04:13:41.000,159,11025319,14285,0,1717733620,13058.67403342999,77.69050560000323,53495.84797296 2024-06-07,04:13:42.000,159,11025346,13965,0,1717733621,13058.71445128999,77.69050560000323,53495.91784416 2024-06-07,04:13:43.000,159,11025308,13845,0,1717733622,13058.78181439,77.69050560000323,53495.90386992001 2024-06-07,04:13:44.000,159,11025313,14165,0,1717733623,13058.82223225,77.70460386000195,53495.93181840001 2024-06-07,04:13:45.000,159,11025328,14205,0,1717733624,13058.869386419996,77.69050560000323,53495.93181840001 2024-06-07,04:13:46.000,159,11025295,13805,0,1717733625,13058.936749519991,77.64116169000044,53495.95277976001 2024-06-07,04:13:47.000,159,11025367,14245,0,1717733626,13059.010848929996,77.70460386000195,53496.0366252 2024-06-07,04:13:48.000,159,11025354,13965,0,1717733627,13059.031057859997,77.68345647000388,53496.0366252 2024-06-07,04:13:49.000,159,11025331,14325,0,1717733628,13059.051266789997,77.65525994999916,53496.06457368 2024-06-07,04:13:50.000,159,11025317,13885,0,1717733629,13059.098420959992,77.6975547300026,53496.07156080001 2024-06-07,04:13:51.000,159,11025334,14045,0,1717733630,13059.152311439997,77.70460386000195,53496.14841912001 2024-06-07,04:13:52.000,159,11025394,14245,0,1717733631,13059.185992990002,77.69050560000323,53496.11348352 2024-06-07,04:13:53.000,159,11025340,14005,0,1717733632,13059.226410850002,77.68345647000388,53496.06457368 2024-06-07,04:13:54.000,159,11025338,13805,0,1717733633,13059.260092399993,77.67640734000452,53496.11348352 2024-06-07,04:13:55.000,159,11025361,14245,0,1717733634,13059.300510259993,77.66935820999788,53496.1064964 2024-06-07,04:13:56.000,159,11025369,13845,0,1717733635,13059.327455500003,77.64116169000044,53496.12047064001 2024-06-07,04:13:57.000,159,11025352,13805,0,1717733636,13059.354400739998,77.66230907999852,53496.23226456 2024-06-07,04:13:58.000,159,11025330,14045,0,1717733637,13059.388082289988,77.6975547300026,53496.20431608 2024-06-07,04:13:59.000,159,11025345,14125,0,1717733638,13059.401554909993,77.66230907999852,53496.2113032 2024-06-07,04:14:00.000,159,11025311,14285,0,1717733639,13059.428500149988,77.66230907999852,53496.2811744 2024-06-07,04:14:01.000,159,11025322,14325,0,1717733640,13059.415027529998,77.66230907999852,53496.26021304 2024-06-07,04:14:02.000,159,11025323,14085,0,1717733641,13059.468918009989,77.64116169000044,53496.33008424 2024-06-07,04:14:03.000,159,11025311,14405,0,1717733642,13059.468918009989,77.62706343000173,53496.28816152001 2024-06-07,04:14:04.000,159,11025353,14405,0,1717733643,13059.468918009989,77.62706343000173,53496.30912288 2024-06-07,04:14:05.000,159,11025352,14565,0,1717733644,13059.549753729989,77.6482108199998,53496.33707136001 2024-06-07,04:14:06.000,159,11025357,14445,0,1717733645,13059.563226349994,77.59886691000429,53496.33707136001 2024-06-07,04:14:07.000,159,11025326,13885,0,1717733646,13059.549753729989,77.61296517000301,53496.36501984001 2024-06-07,04:14:08.000,159,11025324,13925,0,1717733647,13059.563226349994,77.61296517000301,53496.392968320004 2024-06-07,04:14:09.000,159,11025313,14005,0,1717733648,13059.563226349994,77.60591604000365,53496.37200696 2024-06-07,04:14:10.000,159,11025293,14165,0,1717733649,13059.549753729989,77.62001430000237,53496.392968320004 2024-06-07,04:14:11.000,159,11025288,13965,0,1717733650,13059.583435279994,77.59886691000429,53496.413929680006 2024-06-07,04:14:12.000,159,11025331,13845,0,1717733651,13059.522808489994,77.5847686499983,53496.40694256001 2024-06-07,04:14:13.000,159,11025307,13645,0,1717733652,13059.448709079988,77.57067038999958,53496.37200696 2024-06-07,04:14:14.000,159,11025299,13885,0,1717733653,13059.509335869989,77.56362126000022,53496.44886528 2024-06-07,04:14:15.000,159,11025334,13925,0,1717733654,13059.475654319998,77.5495230000015,53496.44886528 2024-06-07,04:14:16.000,159,11025314,13645,0,1717733655,13059.462181699993,77.55657213000086,53496.45585240001 2024-06-07,04:14:17.000,159,11025285,13925,0,1717733656,13059.455445389998,77.5142773500047,53496.413929680006 2024-06-07,04:14:18.000,159,11025262,13965,0,1717733657,13059.441972769993,77.50722821999807,53496.45585240001 2024-06-07,04:14:19.000,159,11025318,13765,0,1717733658,13059.394818599998,77.50722821999807,53496.43489104001 2024-06-07,04:14:20.000,159,11025336,14125,0,1717733659,13059.347664430003,77.43673692000448,53496.42790392 2024-06-07,04:14:21.000,159,11025305,13325,0,1717733660,13059.327455500003,77.47198257000127,53496.44886528 2024-06-07,04:14:22.000,159,11025322,13565,0,1717733661,13059.320719189993,77.46493344000191,53496.45585240001 2024-06-07,04:14:23.000,159,11025307,14285,0,1717733662,13059.266828710002,77.4508351800032,53496.413929680006 2024-06-07,04:14:24.000,159,11025315,13925,0,1717733663,13059.233147159997,77.42968778999784,53496.44187816 2024-06-07,04:14:25.000,159,11025325,14165,0,1717733664,13059.219674539992,77.43673692000448,53496.48380088001 2024-06-07,04:14:26.000,159,11025304,14205,0,1717733665,13059.165784060002,77.42263865999848,53496.42790392 2024-06-07,04:14:27.000,159,11025282,13685,0,1717733666,13059.165784060002,77.4014912700004,53496.42790392 2024-06-07,04:14:28.000,159,11025310,13965,0,1717733667,13059.132102509997,77.39444214000105,53496.40694256001 2024-06-07,04:14:29.000,159,11025360,14205,0,1717733668,13059.078212029992,77.39444214000105,53496.42790392 2024-06-07,04:14:30.000,159,11025306,13845,0,1717733669,13059.058003099992,77.38034388000233,53496.44187816 2024-06-07,04:14:31.000,159,11025306,13765,0,1717733670,13059.044530480001,77.35919649000425,53496.47681376 2024-06-07,04:14:32.000,159,11025292,13845,0,1717733671,13058.990639999996,77.36624562000361,53496.413929680006 2024-06-07,04:14:33.000,159,11025331,14165,0,1717733672,13058.943485830001,77.35919649000425,53496.413929680006 2024-06-07,04:14:34.000,159,11025289,14125,0,1717733673,13058.916540589991,77.3380490999989,53496.42790392 2024-06-07,04:14:35.000,159,11025310,13765,0,1717733674,13058.828968559996,77.33099996999954,53496.37200696 2024-06-07,04:14:36.000,159,11025278,13445,0,1717733675,13058.82223225,77.28870519000338,53496.37899408 2024-06-07,04:14:37.000,159,11025306,13605,0,1717733676,13058.78181439,77.30985258000146,53496.392968320004 2024-06-07,04:14:38.000,159,11025367,14045,0,1717733677,13058.768341769995,77.28870519000338,53496.38598120001 2024-06-07,04:14:39.000,159,11025351,14085,0,1717733678,13058.70097867,77.28870519000338,53496.35803272001 2024-06-07,04:14:40.000,159,11025319,13965,0,1717733679,13058.647088189995,77.26755779999803,53496.36501984001 2024-06-07,04:14:41.000,159,11025283,13445,0,1717733680,13058.606670329995,77.25345953999931,53496.35803272001 2024-06-07,04:14:42.000,159,11025296,13965,0,1717733681,13058.53930723,77.24641040999995,53496.35803272001 2024-06-07,04:14:43.000,159,11025305,13605,0,1717733682,13058.51236198999,77.2041156300038,53496.31611000001 2024-06-07,04:14:44.000,159,11025331,14365,0,1717733683,13058.45173519999,77.2041156300038,53496.33008424 2024-06-07,04:14:45.000,159,11025319,14205,0,1717733684,13058.404581029994,77.23231215000123,53496.30213576 2024-06-07,04:14:46.000,159,11025325,14165,0,1717733685,13058.364163169994,77.19706650000444,53496.295148640005 2024-06-07,04:14:47.000,159,11025292,13805,0,1717733686,13058.317008999999,77.18296823999844,53496.295148640005 2024-06-07,04:14:48.000,159,11025325,14245,0,1717733687,13058.263118519993,77.14067346000229,53496.33008424 2024-06-07,04:14:49.000,159,11025372,14725,0,1717733688,13058.182282799993,77.13362433000293,53496.2811744 2024-06-07,04:14:50.000,159,11025334,14245,0,1717733689,13058.175546489998,77.08428042000014,53496.246238800006 2024-06-07,04:14:51.000,159,11025298,13885,0,1717733690,13058.094710769998,77.07018216000142,53496.225277440004 2024-06-07,04:14:52.000,159,11025321,13725,0,1717733691,13058.061029219993,77.07018216000142,53496.225277440004 2024-06-07,04:14:53.000,159,11025291,13845,0,1717733692,13058.000402429992,77.03493651000463,53496.19034184001 2024-06-07,04:14:54.000,159,11025351,13845,0,1717733693,13057.953248259997,76.97149434000312,53496.246238800006 2024-06-07,04:14:55.000,159,11025337,14045,0,1717733694,13057.865676230002,76.9573960800044,53496.176367600005 2024-06-07,04:14:56.000,159,11025313,14405,0,1717733695,13057.852203609997,76.95034694999777,53496.176367600005 2024-06-07,04:14:57.000,159,11025303,13885,0,1717733696,13057.784840510001,76.89395391000289,53496.16239336 2024-06-07,04:14:58.000,159,11025337,13885,0,1717733697,13057.751158959996,76.87985565000417,53496.141432 2024-06-07,04:14:59.000,159,11025390,14045,0,1717733698,13057.66358693,76.85165912999946,53496.09950928001 2024-06-07,04:15:00.000,159,11025339,13885,0,1717733699,13057.636641689991,76.81641348000267,53496.09252216 2024-06-07,04:15:01.000,159,11025267,13845,0,1717733700,13057.643378,76.79526609000459,53496.1064964 2024-06-07,04:15:02.000,159,11025313,13925,0,1717733701,13057.57601489999,76.76002044000052,53496.09950928001 2024-06-07,04:15:03.000,159,11025269,13885,0,1717733702,13057.50191549,76.69657826999901,53496.08553504 2024-06-07,04:15:04.000,159,11025324,14165,0,1717733703,13057.42107977,76.70362739999837,53496.04361232 2024-06-07,04:15:05.000,159,11025333,14325,0,1717733704,13057.40087084,76.67543088000093,53496.05059944001 2024-06-07,04:15:06.000,159,11025299,13805,0,1717733705,13057.367189289995,76.6472343600035,53496.02963808001 2024-06-07,04:15:07.000,159,11025346,13765,0,1717733706,13057.29308987999,76.5978904500007,53496.00168960001 2024-06-07,04:15:08.000,159,11025291,14005,0,1717733707,13057.225726779994,76.56969393000327,53496.02963808001 2024-06-07,04:15:09.000,159,11025304,14245,0,1717733708,13057.158363679999,76.54854653999791,53496.008676720005 2024-06-07,04:15:10.000,159,11025324,13805,0,1717733709,13057.131418439989,76.54149740999856,53495.99470248 2024-06-07,04:15:11.000,159,11025346,13925,0,1717733710,13057.097736889998,76.49215350000304,53496.00168960001 2024-06-07,04:15:12.000,159,11025322,13725,0,1717733711,13057.037110099998,76.42871133000153,53495.90386992001 2024-06-07,04:15:13.000,159,11025289,13965,0,1717733712,13056.969746999988,76.42871133000153,53495.90386992001 2024-06-07,04:15:14.000,159,11025336,14325,0,1717733713,13056.929329139988,76.39346568000474,53495.84797296 2024-06-07,04:15:15.000,159,11025292,14405,0,1717733714,13056.868702350002,76.37231828999938,53495.88290856001 2024-06-07,04:15:16.000,159,11025341,13965,0,1717733715,13056.875438659998,76.37936741999874,53495.86194720001 2024-06-07,04:15:17.000,159,11025303,13765,0,1717733716,13056.774394009997,76.28067960000044,53495.83399872001 2024-06-07,04:15:18.000,159,11025298,13645,0,1717733717,13056.747448770002,76.30182698999852,53495.82002448 2024-06-07,04:15:19.000,159,11025362,13885,0,1717733718,13056.686821980002,76.25953221000236,53495.81303736001 2024-06-07,04:15:20.000,159,11025296,14725,0,1717733719,13056.659876739992,76.23133568999765,53495.8270116 2024-06-07,04:15:21.000,159,11025291,14205,0,1717733720,13056.619458879992,76.18199178000214,53495.77810176 2024-06-07,04:15:22.000,159,11025323,13965,0,1717733721,13056.558832089991,76.14674612999806,53495.80605024 2024-06-07,04:15:23.000,159,11025302,13845,0,1717733722,13056.48473268,76.11854961000063,53495.69425632001 2024-06-07,04:15:24.000,159,11025314,14365,0,1717733723,13056.471260059996,76.08330396000383,53495.722204800004 2024-06-07,04:15:25.000,159,11025313,14085,0,1717733724,13056.40389696,76.05510743999912,53495.70124344 2024-06-07,04:15:26.000,159,11025280,14245,0,1717733725,13056.37695171999,76.03396005000104,53495.73617904001 2024-06-07,04:15:27.000,159,11025298,14085,0,1717733726,13056.35674278999,75.9775670099989,53495.68726920001 2024-06-07,04:15:28.000,159,11025276,14085,0,1717733727,13056.350006479995,75.94937049000146,53495.66630784001 2024-06-07,04:15:29.000,159,11025312,13765,0,1717733728,13056.289379689995,75.92822310000338,53495.61739800001 2024-06-07,04:15:30.000,159,11025272,13805,0,1717733729,13056.28264338,75.90707570999803,53495.624385120005 2024-06-07,04:15:31.000,159,11025251,14005,0,1717733730,13056.188335039995,75.88592831999995,53495.624385120005 2024-06-07,04:15:32.000,159,11025305,13565,0,1717733731,13056.208543969995,75.86478093000187,53495.61739800001 2024-06-07,04:15:33.000,159,11025318,13725,0,1717733732,13056.12097194,75.83658441000443,53495.54752680001 2024-06-07,04:15:34.000,159,11025370,14005,0,1717733733,13056.12097194,75.8295352799978,53495.54752680001 2024-06-07,04:15:35.000,159,11025332,14405,0,1717733734,13056.08055408,75.86478093000187,53495.56150104 2024-06-07,04:15:36.000,159,11025277,14005,0,1717733735,13056.06034515,75.8436335400038,53495.51957832001 2024-06-07,04:15:37.000,159,11025306,13765,0,1717733736,13056.006454669994,75.80838788999972,53495.54752680001 2024-06-07,04:15:38.000,159,11025318,14245,0,1717733737,13055.959300499999,75.80133876000036,53495.49861696001 2024-06-07,04:15:39.000,159,11025345,14245,0,1717733738,13055.925618949994,75.77314224000293,53495.505604080005 2024-06-07,04:15:40.000,159,11025268,14365,0,1717733739,13055.891937399989,75.73789658999885,53495.48464272 2024-06-07,04:15:41.000,159,11025356,13885,0,1717733740,13055.844783229993,75.71674920000078,53495.41477152 2024-06-07,04:15:42.000,159,11025304,14085,0,1717733741,13055.797629059998,75.70970007000142,53495.40079728001 2024-06-07,04:15:43.000,159,11025264,13885,0,1717733742,13055.743738579993,75.70265094000206,53495.3728488 2024-06-07,04:15:44.000,159,11025312,13965,0,1717733743,13055.730265959988,75.68150355000398,53495.43573288 2024-06-07,04:15:45.000,159,11025310,14525,0,1717733744,13055.696584409998,75.70265094000206,53495.43573288 2024-06-07,04:15:46.000,159,11025269,14085,0,1717733745,13055.669639170002,75.70970007000142,53495.42874576001 2024-06-07,04:15:47.000,159,11025345,14245,0,1717733746,13055.656166549998,75.66740528999799,53495.42175864 2024-06-07,04:15:48.000,159,11025279,13965,0,1717733747,13055.609012380002,75.64625789999991,53495.386823040004 2024-06-07,04:15:49.000,159,11025315,13925,0,1717733748,13055.602276069993,75.61806138000247,53495.3728488 2024-06-07,04:15:50.000,159,11025301,14045,0,1717733749,13055.534912969997,75.65330702999927,53495.39381016 2024-06-07,04:15:51.000,159,11025347,14405,0,1717733750,13055.541649279992,75.56166834000032,53495.35188744001 2024-06-07,04:15:52.000,159,11025316,13725,0,1717733751,13055.507967730002,75.5475700800016,53495.36586168 2024-06-07,04:15:53.000,159,11025327,13965,0,1717733752,13055.460813559992,75.54052095000225,53495.35887456001 2024-06-07,04:15:54.000,159,11025342,14005,0,1717733753,13055.440604629992,75.54052095000225,53495.35887456001 2024-06-07,04:15:55.000,159,11025340,14045,0,1717733754,13055.393450459997,75.52642269000353,53495.35188744001 2024-06-07,04:15:56.000,159,11025289,14005,0,1717733755,13055.386714150001,75.52642269000353,53495.289003360005 2024-06-07,04:15:57.000,159,11025292,14245,0,1717733756,13055.332823669996,75.47707878000074,53495.27502912 2024-06-07,04:15:58.000,159,11025282,13885,0,1717733757,13055.285669500001,75.43478400000458,53495.3029776 2024-06-07,04:15:59.000,159,11025309,13725,0,1717733758,13055.26546057,75.43478400000458,53495.31695184 2024-06-07,04:16:00.000,159,11025324,13765,0,1717733759,13055.22504271,75.4488822600033,53495.24708064 2024-06-07,04:16:01.000,159,11025330,14085,0,1717733760,13055.251987949996,75.41363660999923,53495.240093520006 2024-06-07,04:16:02.000,159,11025295,13645,0,1717733761,13055.211570089996,75.42068573999859,53495.289003360005 2024-06-07,04:16:03.000,159,11025321,13565,0,1717733762,13055.18462485,75.41363660999923,53495.26105488001 2024-06-07,04:16:04.000,159,11025293,13445,0,1717733763,13055.14420699,75.41363660999923,53495.23310640001 2024-06-07,04:16:05.000,159,11025277,13925,0,1717733764,13055.15767960999,75.41363660999923,53495.21214504001 2024-06-07,04:16:06.000,159,11025279,13885,0,1717733765,13055.150943299996,75.36429270000372,53495.268042 2024-06-07,04:16:07.000,159,11025279,13925,0,1717733766,13055.171152229996,75.35019443999772,53495.268042 2024-06-07,04:16:08.000,159,11025291,14045,0,1717733767,13055.13747067999,75.35724357000436,53495.219132160004 2024-06-07,04:16:09.000,159,11025282,13925,0,1717733768,13055.16441592,75.39248922000115,53495.20515792 2024-06-07,04:16:10.000,159,11025300,13965,0,1717733769,13055.171152229996,75.37134183000308,53495.1981708 2024-06-07,04:16:11.000,159,11025326,13565,0,1717733770,13055.10378913,75.37839096000243,53495.1981708 2024-06-07,04:16:12.000,159,11025308,13925,0,1717733771,13055.13747067999,75.35724357000436,53495.170222320005 2024-06-07,04:16:13.000,159,11025313,13965,0,1717733772,13055.110525439995,75.36429270000372,53495.15624808 2024-06-07,04:16:14.000,159,11025306,13765,0,1717733773,13055.13747067999,75.34314530999836,53495.20515792 2024-06-07,04:16:15.000,159,11025310,14205,0,1717733774,13055.150943299996,75.37134183000308,53495.1981708 2024-06-07,04:16:16.000,159,11025290,13885,0,1717733775,13055.110525439995,75.34314530999836,53495.14926096 2024-06-07,04:16:17.000,159,11025333,13645,0,1717733776,13055.110525439995,75.35019443999772,53495.191183680006 2024-06-07,04:16:18.000,159,11025292,14285,0,1717733777,13055.13747067999,75.37839096000243,53495.20515792 2024-06-07,04:16:19.000,159,11025264,14285,0,1717733778,13055.10378913,75.3854400900018,53495.14926096 2024-06-07,04:16:20.000,159,11025279,13845,0,1717733779,13055.110525439995,75.37134183000308,53495.14926096 2024-06-07,04:16:21.000,159,11025312,13725,0,1717733780,13055.13747067999,75.37134183000308,53495.14926096 2024-06-07,04:16:22.000,159,11025296,14085,0,1717733781,13055.150943299996,75.37839096000243,53495.121312480005 2024-06-07,04:16:23.000,159,11025270,13965,0,1717733782,13055.110525439995,75.35724357000436,53495.121312480005 2024-06-07,04:16:24.000,159,11025367,14045,0,1717733783,13055.11726174999,75.37839096000243,53495.18419656001 2024-06-07,04:16:25.000,159,11025280,13845,0,1717733784,13055.14420699,75.39953835000051,53495.22611928 2024-06-07,04:16:26.000,159,11025288,13845,0,1717733785,13055.16441592,75.36429270000372,53495.18419656001 2024-06-07,04:16:27.000,159,11025354,14005,0,1717733786,13055.15767960999,75.37134183000308,53495.219132160004 2024-06-07,04:16:28.000,159,11025290,14045,0,1717733787,13055.17788853999,75.30789966000157,53495.20515792 2024-06-07,04:16:29.000,159,11025301,14205,0,1717733788,13055.17788853999,75.35019443999772,53495.20515792 2024-06-07,04:16:30.000,159,11025301,13765,0,1717733789,13055.171152229996,75.35019443999772,53495.20515792 2024-06-07,04:16:31.000,159,11025323,14005,0,1717733790,13055.17788853999,75.34314530999836,53495.1981708 2024-06-07,04:16:32.000,159,11025302,13845,0,1717733791,13055.19809746999,75.32904704999964,53495.15624808 2024-06-07,04:16:33.000,159,11025352,13805,0,1717733792,13055.19809746999,75.35724357000436,53495.16323520001 2024-06-07,04:16:34.000,159,11025295,14205,0,1717733793,13055.22504271,75.35724357000436,53495.17720944 2024-06-07,04:16:35.000,159,11025325,13645,0,1717733794,13055.17788853999,75.31494879000093,53495.16323520001 2024-06-07,04:16:36.000,159,11025366,14005,0,1717733795,13055.20483378,75.34314530999836,53495.21214504001 2024-06-07,04:16:37.000,159,11025313,14045,0,1717733796,13055.231779019996,75.37839096000243,53495.16323520001 2024-06-07,04:16:38.000,159,11025281,14365,0,1717733797,13055.22504271,75.36429270000372,53495.16323520001 2024-06-07,04:16:39.000,159,11025296,14085,0,1717733798,13055.211570089996,75.37134183000308,53495.26105488001 2024-06-07,04:16:40.000,159,11025286,13965,0,1717733799,13055.218306399991,75.36429270000372,53495.170222320005 2024-06-07,04:16:41.000,159,11025314,13845,0,1717733800,13055.191361159996,75.37839096000243,53495.170222320005 2024-06-07,04:16:42.000,159,11025367,14285,0,1717733801,13055.20483378,75.37134183000308,53495.219132160004 2024-06-07,04:16:43.000,159,11025337,14165,0,1717733802,13055.19809746999,75.42068573999859,53495.219132160004 2024-06-07,04:16:44.000,159,11025299,14085,0,1717733803,13055.211570089996,75.41363660999923,53495.170222320005 2024-06-07,04:16:45.000,159,11025343,13725,0,1717733804,13055.231779019996,75.41363660999923,53495.15624808 2024-06-07,04:16:46.000,159,11025270,13645,0,1717733805,13055.218306399991,75.41363660999923,53495.18419656001 2024-06-07,04:16:47.000,159,11025268,13845,0,1717733806,13055.251987949996,75.40658747999987,53495.18419656001 2024-06-07,04:16:48.000,159,11025323,14085,0,1717733807,13055.251987949996,75.43478400000458,53495.22611928 2024-06-07,04:16:49.000,159,11025315,13885,0,1717733808,13055.278933189991,75.37134183000308,53495.24708064 2024-06-07,04:16:50.000,159,11025260,14245,0,1717733809,13055.278933189991,75.42068573999859,53495.1981708 2024-06-07,04:16:51.000,159,11025331,14085,0,1717733810,13055.278933189991,75.41363660999923,53495.11432536001 2024-06-07,04:16:52.000,159,11025293,13885,0,1717733811,13055.332823669996,75.44183313000394,53495.170222320005 2024-06-07,04:16:53.000,159,11025342,14085,0,1717733812,13055.332823669996,75.4488822600033,53495.170222320005 2024-06-07,04:16:54.000,159,11025360,14165,0,1717733813,13055.366505220001,75.46298052000202,53495.1282996 2024-06-07,04:16:55.000,159,11025317,14325,0,1717733814,13055.406923080001,75.47707878000074,53495.14926096 2024-06-07,04:16:56.000,159,11025273,13845,0,1717733815,13055.433868319997,75.50527529999817,53495.16323520001 2024-06-07,04:16:57.000,159,11025300,13685,0,1717733816,13055.433868319997,75.51937356000417,53495.18419656001 2024-06-07,04:16:58.000,159,11025287,14085,0,1717733817,13055.494495109997,75.55461921000096,53495.1981708 2024-06-07,04:16:59.000,159,11025311,14205,0,1717733818,13055.501231419992,75.5475700800016,53495.09336400001 2024-06-07,04:17:00.000,159,11025287,13805,0,1717733819,13055.507967730002,75.5828157299984,53495.219132160004 2024-06-07,04:17:01.000,159,11025352,14045,0,1717733820,13055.521440349992,75.58986485999776,53495.170222320005 2024-06-07,04:17:02.000,159,11025325,13965,0,1717733821,13055.561858209992,75.61806138000247,53495.240093520006 2024-06-07,04:17:03.000,159,11025343,13685,0,1717733822,13055.588803450002,75.61101225000311,53495.219132160004 2024-06-07,04:17:04.000,159,11025275,14325,0,1717733823,13055.656166549998,75.64625789999991,53495.191183680006 2024-06-07,04:17:05.000,159,11025308,14245,0,1717733824,13055.710057030003,75.66035615999863,53495.170222320005 2024-06-07,04:17:06.000,159,11025310,14125,0,1717733825,13055.723529649993,75.68855268000334,53495.16323520001 2024-06-07,04:17:07.000,159,11025314,14165,0,1717733826,13055.797629059998,75.72379833000014,53495.26105488001 2024-06-07,04:17:08.000,159,11025327,14045,0,1717733827,13055.804365369993,75.73789658999885,53495.191183680006 2024-06-07,04:17:09.000,159,11025283,13885,0,1717733828,13055.844783229993,75.77314224000293,53495.25406776 2024-06-07,04:17:10.000,159,11025290,13565,0,1717733829,13055.851519539989,75.81543701999908,53495.191183680006 2024-06-07,04:17:11.000,159,11025315,14085,0,1717733830,13055.871728469989,75.86478093000187,53495.24708064 2024-06-07,04:17:12.000,159,11025341,13925,0,1717733831,13055.918882639999,75.90002657999867,53495.23310640001 2024-06-07,04:17:13.000,159,11025312,14405,0,1717733832,13055.959300499999,75.91412484000466,53495.27502912 2024-06-07,04:17:14.000,159,11025292,14205,0,1717733833,13055.999718359999,75.98461613999825,53495.21214504001 2024-06-07,04:17:15.000,159,11025315,14125,0,1717733834,13056.01319097999,76.03396005000104,53495.28201624001 2024-06-07,04:17:16.000,159,11025301,13845,0,1717733835,13056.067081459994,76.06215656999848,53495.268042 2024-06-07,04:17:17.000,159,11025275,14205,0,1717733836,13056.08055408,76.09740222000255,53495.28201624001 2024-06-07,04:17:18.000,159,11025295,14045,0,1717733837,13056.07381776999,76.11150048000127,53495.289003360005 2024-06-07,04:17:19.000,159,11025344,13885,0,1717733838,13056.12097194,76.1396969999987,53495.29599048 2024-06-07,04:17:20.000,159,11025306,14005,0,1717733839,13056.13444455999,76.19609004000085,53495.35188744001 2024-06-07,04:17:21.000,159,11025343,13965,0,1717733840,13056.15465348999,76.25953221000236,53495.36586168 2024-06-07,04:17:22.000,159,11025308,13765,0,1717733841,13056.168126109995,76.24543395000364,53495.386823040004 2024-06-07,04:17:23.000,159,11025334,14085,0,1717733842,13056.168126109995,76.32297438000387,53495.36586168 2024-06-07,04:17:24.000,159,11025288,14205,0,1717733843,13056.208543969995,76.34412177000195,53495.34490032 2024-06-07,04:17:25.000,159,11025296,14205,0,1717733844,13056.208543969995,76.4005148100041,53495.35887456001 2024-06-07,04:17:26.000,159,11025332,14165,0,1717733845,13056.26243445,76.4005148100041,53495.337913200005 2024-06-07,04:17:27.000,159,11025403,13725,0,1717733846,13056.269170759995,76.44280959000025,53495.36586168 2024-06-07,04:17:28.000,159,11025393,13845,0,1717733847,13056.28264338,76.4992026300024,53495.407784400006 2024-06-07,04:17:29.000,159,11025330,13725,0,1717733848,13056.30285231,76.55559567000455,53495.35188744001 2024-06-07,04:17:30.000,159,11025317,13845,0,1717733849,13056.289379689995,76.59084132000135,53495.40079728001 2024-06-07,04:17:31.000,159,11025277,14165,0,1717733850,13056.33653385999,76.57674306000263,53495.40079728001 2024-06-07,04:17:32.000,159,11025331,13885,0,1717733851,13056.35674278999,76.64018523000414,53495.407784400006 2024-06-07,04:17:33.000,159,11025340,14125,0,1717733852,13056.33653385999,76.61903783999878,53495.42874576001 2024-06-07,04:17:34.000,159,11025313,13965,0,1717733853,13056.38368803,76.66133262000221,53495.407784400006 2024-06-07,04:17:35.000,159,11025322,14045,0,1717733854,13056.390424339996,76.70362739999837,53495.47066848 2024-06-07,04:17:36.000,159,11025351,13925,0,1717733855,13056.417369579991,76.73887305000244,53495.41477152 2024-06-07,04:17:37.000,159,11025334,14085,0,1717733856,13056.42410589,76.7811678299986,53495.47765560001 2024-06-07,04:17:38.000,159,11025355,13685,0,1717733857,13056.451051129996,76.8446100000001,53495.48464272 2024-06-07,04:17:39.000,159,11025322,14045,0,1717733858,13056.457787439991,76.86575738999818,53495.47066848 2024-06-07,04:17:40.000,159,11025338,13925,0,1717733859,13056.48473268,76.87985565000417,53495.44970712001 2024-06-07,04:17:41.000,159,11025305,14005,0,1717733860,13056.471260059996,76.93624868999905,53495.49861696001 2024-06-07,04:17:42.000,159,11025312,14005,0,1717733861,13056.511677919996,76.9573960800044,53495.47066848 2024-06-07,04:17:53.000,159,11025341,13925,0,1717733872,13056.686821980002,77.32395084000018,53495.575475280006 2024-06-07,04:17:54.000,159,11025371,13965,0,1717733873,13056.680085669992,77.36624562000361,53495.56150104 2024-06-07,04:17:55.000,159,11025318,14245,0,1717733874,13056.686821980002,77.38034388000233,53495.54053968 2024-06-07,04:17:56.000,159,11025337,14165,0,1717733875,13056.733976149997,77.39444214000105,53495.59643664001 2024-06-07,04:17:57.000,159,11025360,13965,0,1717733876,13056.747448770002,77.38739301000169,53495.58944952 2024-06-07,04:17:58.000,159,11025313,14245,0,1717733877,13056.787866630002,77.41558952999912,53495.554513920004 2024-06-07,04:17:59.000,159,11025298,13885,0,1717733878,13056.787866630002,77.42968778999784,53495.56848816001 2024-06-07,04:18:00.000,159,11025339,13845,0,1717733879,13056.835020799997,77.44378605000384,53495.58944952 2024-06-07,04:18:01.000,159,11025338,13805,0,1717733880,13056.855229729998,77.45788431000256,53495.64534648001 2024-06-07,04:18:02.000,159,11025333,14005,0,1717733881,13056.841757109993,77.47198257000127,53495.6523336 2024-06-07,04:18:03.000,159,11025367,13925,0,1717733882,13056.848493420002,77.5142773500047,53495.60342376 2024-06-07,04:18:04.000,159,11025333,13645,0,1717733883,13056.868702350002,77.52132648000406,53495.68726920001 2024-06-07,04:18:05.000,159,11025315,13725,0,1717733884,13056.902383899993,77.55657213000086,53495.68028208 2024-06-07,04:18:06.000,159,11025351,13765,0,1717733885,13056.909120210003,77.57771951999894,53495.64534648001 2024-06-07,04:18:07.000,159,11025346,13845,0,1717733886,13056.922592829993,77.59886691000429,53495.64534648001 2024-06-07,04:18:08.000,159,11025355,14405,0,1717733887,13056.976483309998,77.61296517000301,53495.722204800004 2024-06-07,04:18:09.000,159,11025312,13885,0,1717733888,13056.969746999988,77.63411256000109,53495.71521768001 2024-06-07,04:18:10.000,159,11025344,14525,0,1717733889,13057.030373789989,77.66935820999788,53495.71521768001 2024-06-07,04:18:11.000,159,11025351,13885,0,1717733890,13057.050582719989,77.66935820999788,53495.66630784001 2024-06-07,04:18:12.000,159,11025361,14285,0,1717733891,13057.091000579989,77.68345647000388,53495.70823056 2024-06-07,04:18:13.000,159,11025318,14165,0,1717733892,13057.124682129994,77.72575125000003,53495.72919192 2024-06-07,04:18:14.000,159,11025381,14045,0,1717733893,13057.178572609999,77.75394777000474,53495.77810176 2024-06-07,04:18:15.000,159,11025368,14165,0,1717733894,13057.151627369989,77.74689863999811,53495.77810176 2024-06-07,04:18:16.000,159,11025350,13965,0,1717733895,13057.225726779994,77.75394777000474,53495.7571404 2024-06-07,04:18:17.000,159,11025376,14045,0,1717733896,13057.23246308999,77.7962425500009,53495.83399872001 2024-06-07,04:18:18.000,159,11025368,13885,0,1717733897,13057.27288094999,77.80329168000026,53495.7571404 2024-06-07,04:18:19.000,159,11025321,14245,0,1717733898,13057.29982619,77.83853733000433,53495.82002448 2024-06-07,04:18:20.000,159,11025305,13805,0,1717733899,13057.326771429995,77.88083211000048,53495.80605024 2024-06-07,04:18:21.000,159,11025334,14325,0,1717733900,13057.40087084,77.87378298000112,53495.82002448 2024-06-07,04:18:22.000,159,11025301,14285,0,1717733901,13057.407607149995,77.85263559000305,53495.82002448 2024-06-07,04:18:23.000,159,11025282,13885,0,1717733902,13057.387398219995,77.85263559000305,53495.79906312 2024-06-07,04:18:24.000,159,11025292,13925,0,1717733903,13057.43455238999,77.93017602000327,53495.81303736001 2024-06-07,04:18:25.000,159,11025326,14085,0,1717733904,13057.48170656,77.90902862999792,53495.88290856001 2024-06-07,04:18:26.000,159,11025323,14285,0,1717733905,13057.50191549,77.88788123999984,53495.84797296 2024-06-07,04:18:27.000,159,11025346,14285,0,1717733906,13057.55580596999,77.93722515000263,53495.91784416 2024-06-07,04:18:28.000,159,11025332,14485,0,1717733907,13057.56254228,77.95132341000135,53495.910857040006 2024-06-07,04:18:29.000,159,11025336,13765,0,1717733908,13057.55580596999,77.95132341000135,53495.910857040006 2024-06-07,04:18:30.000,159,11025328,14085,0,1717733909,13057.589487519996,77.99361819000478,53495.95277976001 2024-06-07,04:18:31.000,159,11025359,13925,0,1717733910,13057.61643275999,78.00066732000414,53495.98072824001 2024-06-07,04:18:32.000,159,11025329,14245,0,1717733911,13057.643378,77.99361819000478,53495.95277976001 2024-06-07,04:18:33.000,159,11025339,13845,0,1717733912,13057.677059549991,77.97247079999943,53495.966754 2024-06-07,04:18:34.000,159,11025310,14245,0,1717733913,13057.710741099996,78.0077164500035,53496.00168960001 2024-06-07,04:18:35.000,159,11025323,13885,0,1717733914,13057.717477409991,78.01476558000286,53495.959766880005 2024-06-07,04:18:36.000,159,11025314,13565,0,1717733915,13057.757895269991,78.02181471000222,53496.07156080001 2024-06-07,04:18:37.000,159,11025301,13765,0,1717733916,13057.791576819996,78.06410948999837,53496.0366252 2024-06-07,04:18:38.000,159,11025342,13925,0,1717733917,13057.818522059992,78.07115861999773,53496.06457368 2024-06-07,04:18:39.000,159,11025340,14125,0,1717733918,13057.825258370001,78.09230601000309,53496.13444488 2024-06-07,04:18:40.000,159,11025381,13925,0,1717733919,13057.852203609997,78.09230601000309,53496.07156080001 2024-06-07,04:18:41.000,159,11025349,13885,0,1717733920,13057.926303020002,78.12755165999988,53496.09950928001 2024-06-07,04:18:42.000,159,11025298,13845,0,1717733921,13057.899357779992,78.13460078999924,53496.13444488 2024-06-07,04:18:43.000,159,11025358,13885,0,1717733922,13057.926303020002,78.12050253000052,53496.09252216 2024-06-07,04:18:44.000,159,11025316,14245,0,1717733923,13057.973457189997,78.1557481800046,53496.15540624 2024-06-07,04:18:45.000,159,11025324,14165,0,1717733924,13058.034083979997,78.16984644000331,53496.16938048001 2024-06-07,04:18:46.000,159,11025337,14165,0,1717733925,13058.040820289993,78.17689557000267,53496.14841912001 2024-06-07,04:18:47.000,159,11025370,14045,0,1717733926,13058.114919699998,78.17689557000267,53496.16938048001 2024-06-07,04:18:48.000,159,11025342,13765,0,1717733927,13058.101447079993,78.18394470000203,53496.19732896001 2024-06-07,04:18:49.000,159,11025333,14085,0,1717733928,13058.135128629998,78.19099383000139,53496.20431608 2024-06-07,04:18:50.000,159,11025360,13805,0,1717733929,13058.155337559998,78.23328861000482,53496.19732896001 2024-06-07,04:18:51.000,159,11025374,13565,0,1717733930,13058.236173279998,78.22623947999818,53496.246238800006 2024-06-07,04:18:52.000,159,11025369,13925,0,1717733931,13058.222700659993,78.24033774000418,53496.25322592 2024-06-07,04:18:53.000,159,11025367,14405,0,1717733932,13058.269854829989,78.22623947999818,53496.32309712 2024-06-07,04:18:54.000,159,11025353,14125,0,1717733933,13058.283327449994,78.2896816499997,53496.30912288 2024-06-07,04:18:55.000,159,11025331,13925,0,1717733934,13058.317008999999,78.29673077999905,53496.32309712 2024-06-07,04:18:56.000,159,11025358,13845,0,1717733935,13058.350690549989,78.26148513000226,53496.38598120001 2024-06-07,04:18:57.000,159,11025332,13605,0,1717733936,13058.397844719999,78.29673077999905,53496.35803272001 2024-06-07,04:18:58.000,159,11025368,13645,0,1717733937,13058.418053649999,78.3178781700044,53496.43489104001 2024-06-07,04:18:59.000,159,11025369,13725,0,1717733938,13058.438262579999,78.3178781700044,53496.413929680006 2024-06-07,04:19:00.000,159,11025355,14085,0,1717733939,13058.47194412999,78.32492730000376,53496.42790392 2024-06-07,04:19:01.000,159,11025337,14165,0,1717733940,13058.51236198999,78.36017295000056,53496.49777512 2024-06-07,04:19:02.000,159,11025373,14085,0,1717733941,13058.525834609994,78.38132033999864,53496.49777512 2024-06-07,04:19:03.000,159,11025362,13885,0,1717733942,13058.53257091999,78.388369469998,53496.50476224001 2024-06-07,04:19:04.000,159,11025365,14405,0,1717733943,13058.59319770999,78.43066425000143,53496.53271072001 2024-06-07,04:19:05.000,159,11025396,14405,0,1717733944,13058.626879259995,78.40246773000399,53496.53271072001 2024-06-07,04:19:06.000,159,11025350,14365,0,1717733945,13058.66056081,78.44476251000015,53496.45585240001 2024-06-07,04:19:07.000,159,11025335,14405,0,1717733946,13058.687506049995,78.46590989999822,53496.51873648 2024-06-07,04:19:08.000,159,11025302,14005,0,1717733947,13058.727923909995,78.43771338000079,53496.51873648 2024-06-07,04:19:09.000,159,11025341,13885,0,1717733948,13058.77507807999,78.45886076999886,53496.56764632 2024-06-07,04:19:10.000,159,11025332,14085,0,1717733949,13058.80202332,78.49410642000294,53496.53969784 2024-06-07,04:19:11.000,159,11025348,14125,0,1717733950,13058.788550699996,78.49410642000294,53496.56764632 2024-06-07,04:19:12.000,159,11025328,14165,0,1717733951,13058.81549593999,78.50820468000165,53496.63751752 2024-06-07,04:19:23.000,159,11025331,14125,0,1717733962,13059.044530480001,78.54345032999845,53496.70738872 2024-06-07,04:19:24.000,159,11025339,14085,0,1717733963,13059.111893579997,78.57164685000316,53496.81918264001 2024-06-07,04:19:25.000,159,11025349,14245,0,1717733964,13059.152311439997,78.5645977200038,53496.83315688 2024-06-07,04:19:26.000,159,11025328,14005,0,1717733965,13059.185992990002,78.54345032999845,53496.75629856 2024-06-07,04:19:27.000,159,11025346,14325,0,1717733966,13059.206201920002,78.57164685000316,53496.82616976 2024-06-07,04:19:28.000,159,11025309,14365,0,1717733967,13059.260092399993,78.58574511000188,53496.798221280005 2024-06-07,04:19:29.000,159,11025332,14165,0,1717733968,13059.226410850002,78.55049945999781,53496.847131120005 2024-06-07,04:19:30.000,159,11025329,14125,0,1717733969,13059.260092399993,78.57164685000316,53496.86110536001 2024-06-07,04:19:31.000,159,11025333,13845,0,1717733970,13059.280301329993,78.55754859000444,53496.88206672 2024-06-07,04:19:32.000,159,11025351,14365,0,1717733971,13059.347664430003,78.53640119999909,53496.84014400001 2024-06-07,04:19:33.000,159,11025315,14205,0,1717733972,13059.334191809998,78.54345032999845,53496.81918264001 2024-06-07,04:19:34.000,159,11025349,14205,0,1717733973,13059.401554909993,78.55754859000444,53496.91001520001 2024-06-07,04:19:35.000,159,11025304,14005,0,1717733974,13059.462181699993,78.54345032999845,53496.92398944 2024-06-07,04:19:36.000,159,11025384,14045,0,1717733975,13059.509335869989,78.54345032999845,53496.95892504001 2024-06-07,04:19:37.000,159,11025289,14285,0,1717733976,13059.502599559994,78.55049945999781,53496.92398944 2024-06-07,04:19:38.000,159,11025329,14285,0,1717733977,13059.563226349994,78.55754859000444,53497.014822000005 2024-06-07,04:19:39.000,159,11025318,13965,0,1717733978,13059.549753729989,78.55754859000444,53496.97289928 2024-06-07,04:19:40.000,159,11025318,13925,0,1717733979,13059.590171589989,78.57869598000252,53496.9798864 2024-06-07,04:19:41.000,159,11025313,13925,0,1717733980,13059.596907899999,78.57869598000252,53496.99386064 2024-06-07,04:19:42.000,159,11025334,14045,0,1717733981,13059.664270999994,78.62099075999868,53497.00783488001 2024-06-07,04:19:43.000,159,11025313,14045,0,1717733982,13059.644062069994,78.5998433700006,53496.9798864 2024-06-07,04:19:44.000,159,11025323,14325,0,1717733983,13059.67100730999,78.62803988999804,53497.084693200006 2024-06-07,04:19:45.000,159,11025328,14125,0,1717733984,13059.73837041,78.5998433700006,53497.09866744 2024-06-07,04:19:46.000,159,11025376,13925,0,1717733985,13059.77205195999,78.61394162999932,53497.11264168 2024-06-07,04:19:47.000,159,11025360,14245,0,1717733986,13059.79226088999,78.5998433700006,53497.07071896 2024-06-07,04:19:48.000,159,11025338,14165,0,1717733987,13059.81246981999,78.60689249999996,53497.1196288 2024-06-07,04:19:49.000,159,11025317,14245,0,1717733988,13059.825942439995,78.66328554000211,53497.15456440001 2024-06-07,04:19:50.000,159,11025286,13965,0,1717733989,13059.83267874999,78.62099075999868,53497.084693200006 2024-06-07,04:19:51.000,159,11025348,14045,0,1717733990,13059.886569229995,78.63508902000467,53497.14757728 2024-06-07,04:19:52.000,159,11025365,14045,0,1717733991,13059.92025078,78.64213815000403,53497.182512880005 2024-06-07,04:19:53.000,159,11025285,14005,0,1717733992,13059.87309660999,78.62803988999804,53497.1196288 2024-06-07,04:19:54.000,159,11025337,13965,0,1717733993,13059.98087757,78.67738380000083,53497.16853864 2024-06-07,04:19:55.000,159,11025372,13725,0,1717733994,13060.04150436,78.64213815000403,53497.17552576001 2024-06-07,04:19:56.000,159,11025334,14125,0,1717733995,13060.048240669996,78.64918728000339,53497.19648712001 2024-06-07,04:19:57.000,159,11025320,13965,0,1717733996,13060.06171329,78.65623641000275,53497.21744848 2024-06-07,04:19:58.000,159,11025327,14085,0,1717733997,13060.10213115,78.66328554000211,53497.23840984 2024-06-07,04:19:59.000,159,11025307,14005,0,1717733998,13060.088658529996,78.64918728000339,53497.21744848 2024-06-07,04:20:00.000,159,11025325,13885,0,1717733999,13060.176230559991,78.66328554000211,53497.301293920005 2024-06-07,04:20:01.000,159,11025281,13925,0,1717734000,13060.203175800001,78.68443293000018,53497.36417800001 2024-06-07,04:20:02.000,159,11025342,14005,0,1717734001,13060.270538899997,78.68443293000018,53497.37116512001 2024-06-07,04:20:13.000,159,11025333,14005,0,1717734012,13060.519782369993,78.64213815000403,53497.39212648001 2024-06-07,04:20:14.000,159,11025341,14365,0,1717734013,13060.560200229993,78.64213815000403,53497.5039204 2024-06-07,04:20:15.000,159,11025330,14205,0,1717734014,13060.627563329988,78.62803988999804,53497.468984800005 2024-06-07,04:20:16.000,159,11025326,14045,0,1717734015,13060.647772259988,78.67033467000147,53497.51090752001 2024-06-07,04:20:17.000,159,11025340,13725,0,1717734016,13060.681453809993,78.62803988999804,53497.468984800005 2024-06-07,04:20:18.000,159,11025307,14085,0,1717734017,13060.694926429998,78.66328554000211,53497.55283024 2024-06-07,04:20:19.000,159,11025314,14245,0,1717734018,13060.708399049989,78.60689249999996,53497.54584312 2024-06-07,04:20:20.000,159,11025284,13965,0,1717734019,13060.748816909989,78.60689249999996,53497.55283024 2024-06-07,04:20:21.000,159,11025291,14045,0,1717734020,13060.795971079999,78.62803988999804,53497.53885600001 2024-06-07,04:20:22.000,159,11025350,14165,0,1717734021,13060.795971079999,78.62099075999868,53497.54584312 2024-06-07,04:20:23.000,159,11025302,14165,0,1717734022,13060.795971079999,78.60689249999996,53497.566804480004 2024-06-07,04:20:24.000,159,11025379,14125,0,1717734023,13060.82965262999,78.62803988999804,53497.58077872001 2024-06-07,04:20:25.000,159,11025314,13325,0,1717734024,13060.89701573,78.62099075999868,53497.636675680005 2024-06-07,04:20:26.000,159,11025351,13885,0,1717734025,13060.923960969994,78.62099075999868,53497.61571432 2024-06-07,04:20:27.000,159,11025295,14085,0,1717734026,13060.97111513999,78.60689249999996,53497.62968856001 2024-06-07,04:20:28.000,159,11025318,14205,0,1717734027,13060.99806038,78.5998433700006,53497.59475296 2024-06-07,04:20:29.000,159,11025315,14005,0,1717734028,13061.03174192999,78.58574511000188,53497.67859840001 2024-06-07,04:20:30.000,159,11025286,13925,0,1717734029,13061.0788961,78.60689249999996,53497.6436628 2024-06-07,04:20:31.000,159,11025280,13805,0,1717734030,13061.11931396,78.63508902000467,53497.72052112 2024-06-07,04:20:32.000,159,11025313,13885,0,1717734031,13061.13278657999,78.62099075999868,53497.69257264 2024-06-07,04:20:33.000,159,11025337,13765,0,1717734032,13061.13278657999,78.58574511000188,53497.685585520005 2024-06-07,04:20:34.000,159,11025354,14165,0,1717734033,13061.186677059995,78.58574511000188,53497.72750824001 2024-06-07,04:20:35.000,159,11025359,14125,0,1717734034,13061.206885989995,78.57164685000316,53497.734495360004 2024-06-07,04:20:36.000,159,11025342,14285,0,1717734035,13061.287721709996,78.5998433700006,53497.76244384 2024-06-07,04:20:37.000,159,11025290,14325,0,1717734036,13061.267512779996,78.63508902000467,53497.7834052 2024-06-07,04:20:38.000,159,11025353,14285,0,1717734037,13061.294458019991,78.5645977200038,53497.76244384 2024-06-07,04:20:39.000,159,11025365,14765,0,1717734038,13061.307930639996,78.61394162999932,53497.76244384 2024-06-07,04:20:40.000,159,11025377,13845,0,1717734039,13061.328139569996,78.61394162999932,53497.82532792001 2024-06-07,04:20:41.000,159,11025303,14045,0,1717734040,13061.388766359996,78.61394162999932,53497.77641808001 2024-06-07,04:20:42.000,159,11025310,13885,0,1717734041,13061.382030050001,78.62099075999868,53497.79039232 2024-06-07,04:20:43.000,159,11025330,13965,0,1717734042,13061.402238980001,78.63508902000467,53497.79039232 2024-06-07,04:20:44.000,159,11025310,14325,0,1717734043,13061.422447910001,78.63508902000467,53497.83930216 2024-06-07,04:20:45.000,159,11025347,13725,0,1717734044,13061.469602079997,78.63508902000467,53497.86026352 2024-06-07,04:20:46.000,159,11025298,13765,0,1717734045,13061.456129459992,78.65623641000275,53497.888212 2024-06-07,04:20:47.000,159,11025295,14245,0,1717734046,13061.503283630002,78.64918728000339,53497.902186240004 2024-06-07,04:20:48.000,159,11025333,14005,0,1717734047,13061.543701490002,78.68443293000018,53497.902186240004 2024-06-07,04:20:49.000,159,11025296,13685,0,1717734048,13061.563910420002,78.66328554000211,53497.89519912001 2024-06-07,04:20:50.000,159,11025309,14125,0,1717734049,13061.577383039992,78.68443293000018,53497.888212 2024-06-07,04:20:51.000,159,11025357,14085,0,1717734050,13061.584119350002,78.7126294500049,53497.94410896001 2024-06-07,04:20:52.000,159,11025304,13765,0,1717734051,13061.631273519997,78.71967858000426,53497.923147600006 2024-06-07,04:20:53.000,159,11025305,13805,0,1717734052,13061.617800899992,78.77607161999913,53497.91616048001 2024-06-07,04:20:54.000,159,11025373,14445,0,1717734053,13061.658218759992,78.74787510000169,53497.93013472 2024-06-07,04:20:55.000,159,11025306,14005,0,1717734054,13061.725581860002,78.79016987999785,53497.97904456 2024-06-07,04:20:56.000,159,11025375,14325,0,1717734055,13061.732318169998,78.79721901000448,53497.972057440005 2024-06-07,04:20:57.000,159,11025343,14045,0,1717734056,13061.752527099998,78.82541553000192,53498.0279544 2024-06-07,04:20:58.000,159,11025331,13605,0,1717734057,13061.813153889998,78.83951379000064,53498.00000592 2024-06-07,04:20:59.000,159,11025358,14165,0,1717734058,13061.833362819998,78.86771030999807,53498.00000592 2024-06-07,04:21:00.000,159,11025282,13885,0,1717734059,13061.880516989993,78.87475944000471,53498.00699304 2024-06-07,04:21:01.000,159,11025335,14085,0,1717734060,13061.920934849994,78.90295596000215,53498.090838480006 2024-06-07,04:21:02.000,159,11025383,13965,0,1717734061,13061.947880089989,78.91705422000086,53498.00000592 2024-06-07,04:21:03.000,159,11025321,14085,0,1717734062,13061.941143779994,78.91705422000086,53498.06289000001 2024-06-07,04:21:04.000,159,11025365,14125,0,1717734063,13061.968089019989,78.9593490000043,53498.08385136001 2024-06-07,04:21:05.000,159,11025312,13605,0,1717734064,13062.021979499994,79.03688943000452,53498.069877120004 2024-06-07,04:21:06.000,159,11025349,14205,0,1717734065,13062.06913366999,79.05098769000324,53498.13276120001 2024-06-07,04:21:07.000,159,11025270,14565,0,1717734066,13062.06913366999,79.06508595000196,53498.139748320005 2024-06-07,04:21:08.000,159,11025311,13765,0,1717734067,13062.123024149994,79.0932824699994,53498.17468392 2024-06-07,04:21:09.000,159,11025296,13885,0,1717734068,13062.1567057,79.16377377000026,53498.139748320005 2024-06-07,04:21:10.000,159,11025325,14085,0,1717734069,13062.203859869995,79.18492115999834,53498.18167104001 2024-06-07,04:21:11.000,159,11025344,13685,0,1717734070,13062.244277729995,79.23426507000113,53498.15372256 2024-06-07,04:21:12.000,159,11025332,13685,0,1717734071,13062.23754142,79.26951071999792,53498.16070968001 2024-06-07,04:21:13.000,159,11025314,14045,0,1717734072,13062.27122296999,79.304756370002,53498.19564528 2024-06-07,04:21:14.000,159,11025334,13885,0,1717734073,13062.33184975999,79.33295288999943,53498.188658160005 2024-06-07,04:21:15.000,159,11025318,13885,0,1717734074,13062.358795,79.36114941000415,53498.258529360006 2024-06-07,04:21:16.000,159,11025319,14125,0,1717734075,13062.41942179,79.4034441900003,53498.258529360006 2024-06-07,04:21:17.000,159,11025315,13925,0,1717734076,13062.43289440999,79.42459157999838,53498.2725036 2024-06-07,04:21:18.000,159,11025340,13965,0,1717734077,13062.48004858,79.48803374999989,53498.27949072001 2024-06-07,04:21:19.000,159,11025368,14445,0,1717734078,13062.513730129991,79.52327940000396,53498.30045208001 2024-06-07,04:21:20.000,159,11025317,13685,0,1717734079,13062.547411679996,79.55852505000075,53498.31442632 2024-06-07,04:21:21.000,159,11025323,14125,0,1717734080,13062.601302160001,79.5162302700046,53498.36333616 2024-06-07,04:21:22.000,159,11025361,14245,0,1717734081,13062.655192639992,79.62901635000162,53498.307439200005 2024-06-07,04:21:23.000,159,11025303,14125,0,1717734082,13062.675401569992,79.63606548000098,53498.3423748 2024-06-07,04:21:24.000,159,11025335,14005,0,1717734083,13062.736028359992,79.69245852000313,53498.370323279996 2024-06-07,04:21:25.000,159,11025335,14125,0,1717734084,13062.776446219992,79.74180242999864,53498.37731040001 2024-06-07,04:21:26.000,159,11025308,13885,0,1717734085,13062.823600390002,79.79819547000079,53498.36333616 2024-06-07,04:21:27.000,159,11025269,14125,0,1717734086,13062.850545629997,79.81229372999951,53498.39827176001 2024-06-07,04:21:28.000,159,11025345,13885,0,1717734087,13062.897699799993,79.86868677000166,53498.412246 2024-06-07,04:21:29.000,159,11025326,14165,0,1717734088,13062.944853970002,79.87573590000102,53498.475130080005 2024-06-07,04:21:30.000,159,11025329,13765,0,1717734089,13062.998744449993,79.8968832899991,53498.50307856 2024-06-07,04:21:31.000,159,11025307,13925,0,1717734090,13063.032425999998,79.93212894000317,53498.5519884 2024-06-07,04:21:32.000,159,11025297,13885,0,1717734091,13063.052634929998,79.98852197999804,53498.56596264001 2024-06-07,04:21:33.000,159,11025251,13925,0,1717734092,13063.119998029993,79.99557111000468,53498.54500128001 2024-06-07,04:21:34.000,159,11025334,13805,0,1717734093,13063.173888509999,80.03081676000147,53498.5519884 2024-06-07,04:21:35.000,159,11025317,14005,0,1717734094,13063.194097439999,80.05901327999891,53498.5519884 2024-06-07,04:21:36.000,159,11025319,13885,0,1717734095,13063.221042679994,80.09425893000298,53498.58692400001 2024-06-07,04:21:37.000,159,11025305,13725,0,1717734096,13063.241251609994,80.12245545000042,53498.55897552 2024-06-07,04:21:38.000,159,11025332,14165,0,1717734097,13063.274933159999,80.17884849000257,53498.6218596 2024-06-07,04:21:39.000,159,11025329,13445,0,1717734098,13063.322087329994,80.20704501,53498.62884672 2024-06-07,04:21:40.000,159,11025330,13765,0,1717734099,13063.342296259994,80.27753631000087,53498.66378232001 2024-06-07,04:21:41.000,159,11025280,14325,0,1717734100,13063.39618674,80.27048718000151,53498.691730800005 2024-06-07,04:21:42.000,159,11025313,14045,0,1717734101,13063.402923049995,80.34097848000238,53498.69871792 2024-06-07,04:21:43.000,159,11025324,13685,0,1717734102,13063.463549839995,80.33392935000302,53498.68474368001 2024-06-07,04:21:44.000,159,11025324,13565,0,1717734103,13063.47702246,80.36212587000045,53498.705705039996 2024-06-07,04:21:45.000,159,11025321,13765,0,1717734104,13063.55112186999,80.36212587000045,53498.740640640004 2024-06-07,04:21:46.000,159,11025317,14005,0,1717734105,13063.57806711,80.40442065000389,53498.73365352001 2024-06-07,04:21:47.000,159,11025296,14205,0,1717734106,13063.61174865999,80.40442065000389,53498.761602000006 2024-06-07,04:21:48.000,159,11025337,14045,0,1717734107,13063.665639139996,80.44671543000004,53498.7965376 2024-06-07,04:21:49.000,159,11025347,14405,0,1717734108,13063.69258437999,80.4537645599994,53498.76858912 2024-06-07,04:21:50.000,159,11025324,13885,0,1717734109,13063.746474859996,80.50310847000219,53498.80352472001 2024-06-07,04:21:51.000,159,11025327,14125,0,1717734110,13063.820574270001,80.51015760000155,53498.85243456001 2024-06-07,04:21:52.000,159,11025272,13925,0,1717734111,13063.874464749992,80.50310847000219,53498.859421680005 2024-06-07,04:21:53.000,159,11025309,14285,0,1717734112,13063.887937369997,80.5665506400037,53498.873395919996 2024-06-07,04:21:54.000,159,11025305,14045,0,1717734113,13063.914882609992,80.54540324999834,53498.90134440001 2024-06-07,04:21:55.000,159,11025311,14205,0,1717734114,13063.975509399992,80.55950151000434,53498.89435728 2024-06-07,04:21:56.000,159,11025295,14245,0,1717734115,13064.022663570002,80.59474716000113,53498.978202720005 2024-06-07,04:21:57.000,159,11025281,13885,0,1717734116,13064.076554049992,80.58064890000242,53498.94326712 2024-06-07,04:21:58.000,159,11025288,13565,0,1717734117,13064.110235599997,80.58064890000242,53498.99217696 2024-06-07,04:21:59.000,159,11025341,13565,0,1717734118,13064.157389769993,80.59474716000113,53499.03409968 2024-06-07,04:22:00.000,159,11025312,13845,0,1717734119,13064.204543940003,80.60884541999985,53499.02012544001 2024-06-07,04:22:01.000,159,11025290,14085,0,1717734120,13064.271907039998,80.65114020000328,53499.06204816 2024-06-07,04:22:02.000,159,11025338,13765,0,1717734121,13064.332533829998,80.65818933000264,53499.04807392001 2024-06-07,04:22:03.000,159,11025342,14005,0,1717734122,13064.359479069994,80.64409107000392,53499.05506104 2024-06-07,04:22:04.000,159,11025284,14005,0,1717734123,13064.420105859994,80.65818933000264,53499.10397088 2024-06-07,04:22:05.000,159,11025333,14125,0,1717734124,13064.473996339999,80.68638585000008,53499.13191936 2024-06-07,04:22:06.000,159,11025351,14565,0,1717734125,13064.50767788999,80.665238460002,53499.15986784 2024-06-07,04:22:07.000,159,11025311,13805,0,1717734126,13064.581777299994,80.70753323999816,53499.18781632001 2024-06-07,04:22:08.000,159,11025293,14045,0,1717734127,13064.622195159995,80.68638585000008,53499.20179056 2024-06-07,04:22:09.000,159,11025273,14205,0,1717734128,13064.7165035,80.64409107000392,53499.21576480001 2024-06-07,04:22:10.000,159,11025302,13885,0,1717734129,13064.77039397999,80.7004841099988,53499.29262312 2024-06-07,04:22:11.000,159,11025333,14125,0,1717734130,13064.85122969999,80.69343497999944,53499.30659736001 2024-06-07,04:22:12.000,159,11025319,14085,0,1717734131,13064.93880173,80.70753323999816,53499.40441704001 2024-06-07,04:22:13.000,159,11025271,13845,0,1717734132,13064.985955899996,80.67933672000072,53499.3205716 2024-06-07,04:22:14.000,159,11025276,13885,0,1717734133,13065.060055310001,80.67933672000072,53499.432365520006 2024-06-07,04:22:15.000,159,11025342,13565,0,1717734134,13065.127418409997,80.69343497999944,53499.411404160004 2024-06-07,04:22:16.000,159,11025273,14245,0,1717734135,13065.181308890002,80.7004841099988,53499.481275360005 2024-06-07,04:22:17.000,159,11025327,13685,0,1717734136,13065.295826159992,80.68638585000008,53499.4952496 2024-06-07,04:22:18.000,159,11025317,13925,0,1717734137,13065.356452949993,80.71458237000479,53499.530185200005 2024-06-07,04:22:19.000,159,11025319,13845,0,1717734138,13065.444024979988,80.69343497999944,53499.600056400006 2024-06-07,04:22:20.000,159,11025323,13885,0,1717734139,13065.511388079998,80.73572976000287,53499.600056400006 2024-06-07,04:22:21.000,159,11025327,14245,0,1717734140,13065.551805939998,80.74277889000223,53499.62101776001 2024-06-07,04:22:22.000,159,11025271,13565,0,1717734141,13065.619169039994,80.74982802000159,53499.69088896001 2024-06-07,04:22:23.000,159,11025295,13405,0,1717734142,13065.666323209989,80.74982802000159,53499.67691472 2024-06-07,04:22:24.000,159,11025261,13885,0,1717734143,13065.760631549994,80.74982802000159,53499.711850319996 2024-06-07,04:22:25.000,159,11025290,13845,0,1717734144,13065.7943131,80.75687715000095,53499.75377304 2024-06-07,04:22:26.000,159,11025306,14045,0,1717734145,13065.881885129995,80.77802453999902,53499.80967000001 2024-06-07,04:22:27.000,159,11025317,13925,0,1717734146,13065.98966608999,80.74982802000159,53499.83761848001 2024-06-07,04:22:28.000,159,11025314,14165,0,1717734147,13066.03682026,80.75687715000095,53499.87255408 2024-06-07,04:22:29.000,159,11025287,14005,0,1717734148,13066.083974429996,80.79212279999774,53499.92146392 2024-06-07,04:22:30.000,159,11025264,13725,0,1717734149,13066.124392289996,80.79917193000438,53499.95639952001 2024-06-07,04:22:31.000,159,11025311,14285,0,1717734150,13066.211964319991,80.80622106000374,53499.97736088001 2024-06-07,04:22:32.000,159,11025299,13725,0,1717734151,13066.286063729996,80.78507366999838,53499.97736088001 2024-06-07,04:22:33.000,159,11025300,14045,0,1717734152,13066.299536350001,80.82031932000245,53500.047232079996 2024-06-07,04:22:34.000,159,11025279,14125,0,1717734153,13066.393844689992,80.8132701900031,53500.082167680004 2024-06-07,04:22:35.000,159,11025309,13925,0,1717734154,13066.427526239997,80.80622106000374,53500.0891548 2024-06-07,04:22:36.000,159,11025319,13885,0,1717734155,13066.474680409992,80.78507366999838,53500.09614192001 2024-06-07,04:22:37.000,159,11025361,14165,0,1717734156,13066.494889339992,80.86261409999861,53500.13806464 2024-06-07,04:22:38.000,159,11025310,13965,0,1717734157,13066.562252440002,80.86966322999797,53500.24287144001 2024-06-07,04:22:39.000,159,11025322,13965,0,1717734158,13066.629615539998,80.89785975000268,53500.2288972 2024-06-07,04:22:40.000,159,11025213,14485,0,1717734159,13066.696978639993,80.86966322999797,53500.270819920006 2024-06-07,04:22:41.000,159,11025310,13565,0,1717734160,13066.750869119998,80.83441758000117,53500.36165248001 2024-06-07,04:22:42.000,159,11025322,13805,0,1717734161,13066.764341739989,80.84146671000053,53500.32671688 2024-06-07,04:22:43.000,159,11025332,13845,0,1717734162,13066.811495909998,80.86966322999797,53500.35466536 2024-06-07,04:22:44.000,159,11025302,14245,0,1717734163,13066.858650079994,80.84146671000053,53500.4035752 2024-06-07,04:22:45.000,159,11025301,13885,0,1717734164,13066.872122699999,80.83441758000117,53500.45248504 2024-06-07,04:22:46.000,159,11025304,13765,0,1717734165,13066.912540559999,80.84146671000053,53500.438510800006 2024-06-07,04:22:47.000,159,11025336,14005,0,1717734166,13066.92601317999,80.83441758000117,53500.487420640005 2024-06-07,04:22:48.000,159,11025304,13885,0,1717734167,13066.96643103999,80.84851583999989,53500.49440776 2024-06-07,04:22:49.000,159,11025351,13765,0,1717734168,13067.01358521,80.83441758000117,53500.48043352001 2024-06-07,04:22:50.000,159,11025285,14005,0,1717734169,13067.02705782999,80.85556496999925,53500.536330480005 2024-06-07,04:22:51.000,159,11025335,14165,0,1717734170,13067.03379414,80.8132701900031,53500.62716304001 2024-06-07,04:22:52.000,159,11025288,14325,0,1717734171,13067.12810247999,80.79917193000438,53500.585240320004 2024-06-07,04:22:53.000,159,11025262,14085,0,1717734172,13067.09442093,80.79212279999774,53500.6131888 2024-06-07,04:22:54.000,159,11025372,13885,0,1717734173,13067.14831140999,80.78507366999838,53500.717995599996 2024-06-07,04:22:55.000,159,11025313,13805,0,1717734174,13067.15504772,80.78507366999838,53500.69004712 2024-06-07,04:22:56.000,159,11025320,13925,0,1717734175,13067.202201889995,80.77802453999902,53500.73196984 2024-06-07,04:22:57.000,159,11025312,13965,0,1717734176,13067.20893819999,80.74982802000159,53500.74594408001 2024-06-07,04:22:58.000,159,11025332,13765,0,1717734177,13067.23588344,80.72868063000351,53500.80184104 2024-06-07,04:22:59.000,159,11025312,14125,0,1717734178,13067.22914712999,80.71458237000479,53500.76690544001 2024-06-07,04:23:00.000,159,11025309,13965,0,1717734179,13067.25609237,80.72868063000351,53500.80184104 2024-06-07,04:23:01.000,159,11025320,14045,0,1717734180,13067.242619749995,80.7004841099988,53500.857738 2024-06-07,04:23:02.000,159,11025300,13805,0,1717734181,13067.26956498999,80.71458237000479,53500.871712240005 2024-06-07,04:23:03.000,159,11025350,13885,0,1717734182,13067.283037609996,80.67228759000136,53500.88568648 2024-06-07,04:23:04.000,159,11025310,14285,0,1717734183,13067.30998284999,80.65818933000264,53500.90664784 2024-06-07,04:23:05.000,159,11025353,14205,0,1717734184,13067.303246539996,80.65114020000328,53500.88568648 2024-06-07,04:23:06.000,159,11025352,13925,0,1717734185,13067.343664399996,80.62999280999793,53500.920622080004 2024-06-07,04:23:07.000,159,11025335,14405,0,1717734186,13067.370609639991,80.61589454999921,53500.93459632001 2024-06-07,04:23:08.000,159,11025351,13765,0,1717734187,13067.370609639991,80.61589454999921,53500.96254480001 2024-06-07,04:23:09.000,159,11025315,13845,0,1717734188,13067.39755488,80.60884541999985,53501.01844176 2024-06-07,04:23:10.000,159,11025366,13885,0,1717734189,13067.404291189996,80.58064890000242,53501.01844176 2024-06-07,04:23:11.000,159,11025325,14125,0,1717734190,13067.411027499991,80.58064890000242,53501.01844176 2024-06-07,04:23:12.000,159,11025364,14045,0,1717734191,13067.471654289991,80.57359977000306,53501.04639024 2024-06-07,04:23:13.000,159,11025378,13965,0,1717734192,13067.464917979996,80.59474716000113,53501.06036448001 2024-06-07,04:23:14.000,159,11025333,13805,0,1717734193,13067.545753699997,80.54540324999834,53501.05337736 2024-06-07,04:23:15.000,159,11025328,13725,0,1717734194,13067.512072149992,80.54540324999834,53501.05337736 2024-06-07,04:23:16.000,159,11025334,13965,0,1717734195,13067.559226320001,80.49605934000283,53501.11626144 2024-06-07,04:23:17.000,159,11025287,14045,0,1717734196,13067.579435250002,80.53835411999898,53501.158184160005 2024-06-07,04:23:18.000,159,11025355,14165,0,1717734197,13067.572698939992,80.49605934000283,53501.11626144 2024-06-07,04:23:19.000,159,11025360,13845,0,1717734198,13067.606380489997,80.51015760000155,53501.1721584 2024-06-07,04:23:20.000,159,11025356,13965,0,1717734199,13067.640062040002,80.48901021000347,53501.19311976 2024-06-07,04:23:21.000,159,11025329,14005,0,1717734200,13067.633325729992,80.48901021000347,53501.22805536001 2024-06-07,04:23:22.000,159,11025355,13965,0,1717734201,13067.633325729992,80.47491195000475,53501.276965200006 2024-06-07,04:23:33.000,159,11025326,13805,0,1717734212,13067.889305509998,80.48196108000411,53501.38875912 2024-06-07,04:23:34.000,159,11025349,14605,0,1717734213,13067.949932299998,80.48901021000347,53501.39574624001 2024-06-07,04:23:35.000,159,11025364,13885,0,1717734214,13067.983613849989,80.4537645599994,53501.43068184 2024-06-07,04:23:36.000,159,11025379,13965,0,1717734215,13067.990350159998,80.46081368999876,53501.40273336 2024-06-07,04:23:37.000,159,11025303,13765,0,1717734216,13068.044240639989,80.49605934000283,53501.40273336 2024-06-07,04:23:38.000,159,11025347,13685,0,1717734217,13068.057713259994,80.46786281999812,53501.493565920005 2024-06-07,04:23:39.000,159,11025292,14125,0,1717734218,13068.091394809999,80.47491195000475,53501.472604560004 2024-06-07,04:23:40.000,159,11025389,13805,0,1717734219,13068.131812669999,80.46081368999876,53501.47959168 2024-06-07,04:23:41.000,159,11025332,14085,0,1717734220,13068.172230529999,80.48196108000411,53501.52850152 2024-06-07,04:23:42.000,159,11025364,13765,0,1717734221,13068.178966839994,80.52425586000027,53501.47959168 2024-06-07,04:23:43.000,159,11025321,13965,0,1717734222,13068.178966839994,80.50310847000219,53501.53548864001 2024-06-07,04:23:44.000,159,11025347,14085,0,1717734223,13068.29348411,80.51720673000091,53501.54946288 2024-06-07,04:23:45.000,159,11025297,13925,0,1717734224,13068.259802559995,80.52425586000027,53501.61933408 2024-06-07,04:23:46.000,159,11025351,14085,0,1717734225,13068.340638279995,80.53130498999963,53501.591385600004 2024-06-07,04:23:47.000,159,11025395,14045,0,1717734226,13068.360847209995,80.52425586000027,53501.61933408 2024-06-07,04:23:48.000,159,11025344,14405,0,1717734227,13068.381056139995,80.52425586000027,53501.61933408 2024-06-07,04:23:49.000,159,11025332,14325,0,1717734228,13068.45515555,80.52425586000027,53501.640295440004 2024-06-07,04:23:50.000,159,11025324,14045,0,1717734229,13068.47536448,80.51015760000155,53501.65426968001 2024-06-07,04:23:51.000,159,11025346,13805,0,1717734230,13068.502309719996,80.53130498999963,53501.661256800006 2024-06-07,04:23:52.000,159,11025327,13925,0,1717734231,13068.52925495999,80.52425586000027,53501.64728256 2024-06-07,04:23:53.000,159,11025299,14205,0,1717734232,13068.542727579996,80.52425586000027,53501.67523104 2024-06-07,04:23:54.000,159,11025274,13925,0,1717734233,13068.583145439996,80.5665506400037,53501.71715376 2024-06-07,04:23:55.000,159,11025339,14285,0,1717734234,13068.610090679991,80.53835411999898,53501.68221816001 2024-06-07,04:23:56.000,159,11025356,13925,0,1717734235,13068.61682699,80.57359977000306,53501.759076480004 2024-06-07,04:23:57.000,159,11025331,13765,0,1717734236,13068.690926399991,80.5665506400037,53501.75208936001 2024-06-07,04:23:58.000,159,11025354,14125,0,1717734237,13068.690926399991,80.58769803000177,53501.73112800001 2024-06-07,04:23:59.000,159,11025323,13885,0,1717734238,13068.704399019996,80.60884541999985,53501.80099920001 2024-06-07,04:24:00.000,159,11025352,14245,0,1717734239,13068.758289500001,80.58064890000242,53501.828947680006 2024-06-07,04:24:01.000,159,11025340,14125,0,1717734240,13068.791971049992,80.57359977000306,53501.7660636 2024-06-07,04:24:02.000,159,11025331,14365,0,1717734241,13068.805443669997,80.58064890000242,53501.74510224 2024-06-07,04:24:03.000,159,11025359,13925,0,1717734242,13068.832388909992,80.58769803000177,53501.780037840006 2024-06-07,04:24:04.000,159,11025299,13725,0,1717734243,13068.879543080002,80.58769803000177,53501.86388328 2024-06-07,04:24:05.000,159,11025380,14405,0,1717734244,13068.872806769992,80.5665506400037,53501.85689616 2024-06-07,04:24:06.000,159,11025358,14205,0,1717734245,13068.906488319997,80.53835411999898,53501.84292192 2024-06-07,04:24:07.000,159,11025356,14045,0,1717734246,13068.866070459997,80.5524523799977,53501.84990904001 2024-06-07,04:24:08.000,159,11025372,14325,0,1717734247,13068.940169870002,80.52425586000027,53501.84990904001 2024-06-07,04:24:09.000,159,11025315,13845,0,1717734248,13068.940169870002,80.53835411999898,53501.84292192 2024-06-07,04:24:10.000,159,11025367,14045,0,1717734249,13068.967115109997,80.51720673000091,53501.87087040001 2024-06-07,04:24:11.000,159,11025365,13965,0,1717734250,13068.967115109997,80.50310847000219,53501.905806 2024-06-07,04:24:12.000,159,11025339,14085,0,1717734251,13068.967115109997,80.51015760000155,53501.88484464 2024-06-07,04:24:13.000,159,11025354,14245,0,1717734252,13068.940169870002,80.43261717000132,53501.84292192 2024-06-07,04:24:14.000,159,11025359,14085,0,1717734253,13069.000796660002,80.43966630000068,53501.89183176 2024-06-07,04:24:15.000,159,11025354,14045,0,1717734254,13069.000796660002,80.42556804000196,53501.89881888001 2024-06-07,04:24:16.000,159,11025349,13805,0,1717734255,13069.027741899998,80.43261717000132,53501.95471584 2024-06-07,04:24:17.000,159,11025355,14125,0,1717734256,13069.027741899998,80.43966630000068,53501.94074160001 2024-06-07,04:24:18.000,159,11025339,14165,0,1717734257,13069.007532969998,80.38327325999853,53501.93375448 2024-06-07,04:24:19.000,159,11025369,13805,0,1717734258,13069.007532969998,80.39032238999789,53501.91279312 2024-06-07,04:24:20.000,159,11025356,13965,0,1717734259,13069.000796660002,80.32688022000366,53501.94074160001 2024-06-07,04:24:21.000,159,11025337,13725,0,1717734260,13069.007532969998,80.32688022000366,53501.947728720006 2024-06-07,04:24:22.000,159,11025351,13925,0,1717734261,13068.987324039997,80.3198310900043,53501.91279312 2024-06-07,04:24:23.000,159,11025364,14285,0,1717734262,13069.021005590002,80.28458544000023,53501.905806 2024-06-07,04:24:24.000,159,11025308,14285,0,1717734263,13068.980587730002,80.27753631000087,53501.94074160001 2024-06-07,04:24:25.000,159,11025377,14045,0,1717734264,13069.021005590002,80.26343805000215,53501.8359348 2024-06-07,04:24:26.000,159,11025355,14165,0,1717734265,13068.980587730002,80.24229066000407,53501.86388328 2024-06-07,04:24:27.000,159,11025334,14005,0,1717734266,13068.994060349993,80.19999588000064,53501.89183176 2024-06-07,04:24:28.000,159,11025341,13885,0,1717734267,13069.000796660002,80.19999588000064,53501.89881888001 2024-06-07,04:24:29.000,159,11025328,14045,0,1717734268,13069.007532969998,80.16475023000385,53501.905806 2024-06-07,04:24:30.000,159,11025341,14285,0,1717734269,13069.021005590002,80.12245545000042,53501.91279312 2024-06-07,04:24:31.000,159,11025312,13805,0,1717734270,13068.973851419993,80.1436028399985,53501.95471584 2024-06-07,04:24:32.000,159,11025354,13885,0,1717734271,13068.953642489992,80.1083571900017,53501.91279312 2024-06-07,04:24:33.000,159,11025330,14245,0,1717734272,13068.933433559992,80.09425893000298,53501.84292192 2024-06-07,04:24:34.000,159,11025342,14245,0,1717734273,13068.960378800002,80.05196414999955,53501.88484464 2024-06-07,04:24:35.000,159,11025353,13845,0,1717734274,13068.967115109997,80.05196414999955,53501.905806 2024-06-07,04:24:36.000,159,11025351,13925,0,1717734275,13068.960378800002,80.01671850000275,53501.91978024001 2024-06-07,04:24:37.000,159,11025347,13805,0,1717734276,13068.953642489992,79.98147284999868,53501.88484464 2024-06-07,04:24:38.000,159,11025317,13885,0,1717734277,13068.913224629992,79.93212894000317,53501.85689616 2024-06-07,04:24:39.000,159,11025305,14085,0,1717734278,13068.919960940002,79.8968832899991,53501.84292192 2024-06-07,04:24:40.000,159,11025373,13965,0,1717734279,13068.906488319997,79.86868677000166,53501.807986320004 2024-06-07,04:24:41.000,159,11025347,13765,0,1717734280,13068.886279389997,79.83344112000486,53501.81497344 2024-06-07,04:24:42.000,159,11025326,13885,0,1717734281,13068.879543080002,79.79819547000079,53501.82196056001 2024-06-07,04:24:43.000,159,11025384,14085,0,1717734282,13068.818916290002,79.74180242999864,53501.80099920001 2024-06-07,04:24:44.000,159,11025344,13965,0,1717734283,13068.818916290002,79.78409721000207,53501.77305072001 2024-06-07,04:24:45.000,159,11025360,14325,0,1717734284,13068.791971049992,79.748851559998,53501.77305072001 2024-06-07,04:24:46.000,159,11025362,13925,0,1717734285,13068.785234739997,79.72065504000057,53501.759076480004 2024-06-07,04:24:47.000,159,11025325,13565,0,1717734286,13068.758289500001,79.69950765000249,53501.71715376 2024-06-07,04:24:48.000,159,11025342,13925,0,1717734287,13068.744816879997,79.67131112999778,53501.75208936001 2024-06-07,04:24:49.000,159,11025324,13805,0,1717734288,13068.704399019996,79.62901635000162,53501.71715376 2024-06-07,04:24:50.000,159,11025347,14005,0,1717734289,13068.711135329992,79.6149180900029,53501.640295440004 2024-06-07,04:24:51.000,159,11025360,13885,0,1717734290,13068.670717469991,79.57262330999947,53501.59837272 2024-06-07,04:24:52.000,159,11025372,14045,0,1717734291,13068.657244850001,79.5514759200014,53501.65426968001 2024-06-07,04:24:53.000,159,11025347,13885,0,1717734292,13068.650508539991,79.5021320099986,53501.661256800006 2024-06-07,04:24:54.000,159,11025347,13965,0,1717734293,13068.657244850001,79.47393549000117,53501.6263212 2024-06-07,04:24:55.000,159,11025377,14445,0,1717734294,13068.650508539991,79.46688636000181,53501.612346960006 2024-06-07,04:24:56.000,159,11025337,14005,0,1717734295,13068.643772229996,79.43868984000437,53501.591385600004 2024-06-07,04:24:57.000,159,11025319,13845,0,1717734296,13068.589881749991,79.41754244999902,53501.50754016 2024-06-07,04:24:58.000,159,11025341,14325,0,1717734297,13068.569672819991,79.3681985400035,53501.50754016 2024-06-07,04:24:59.000,159,11025402,14205,0,1717734298,13068.569672819991,79.35410028000479,53501.493565920005 2024-06-07,04:25:00.000,159,11025287,13965,0,1717734299,13068.54946388999,79.35410028000479,53501.51452728001 2024-06-07,04:25:01.000,159,11025359,14285,0,1717734300,13068.53599127,79.34000201999879,53501.4516432 2024-06-07,04:25:02.000,159,11025410,14605,0,1717734301,13068.53599127,79.29770724000264,53501.46561744001 2024-06-07,04:25:03.000,159,11025353,13805,0,1717734302,13068.522518649996,79.29065811000328,53501.444656080006 2024-06-07,04:25:04.000,159,11025363,14085,0,1717734303,13068.50904602999,79.26246158999857,53501.41670760001 2024-06-07,04:25:05.000,159,11025342,14045,0,1717734304,13068.46862816999,79.23426507000113,53501.39574624001 2024-06-07,04:25:06.000,159,11025322,14445,0,1717734305,13068.38779244999,79.22016681000241,53501.35382352 2024-06-07,04:25:07.000,159,11025395,13845,0,1717734306,13068.45515555,79.22016681000241,53501.3119008 2024-06-07,04:25:08.000,159,11025354,14165,0,1717734307,13068.42821030999,79.18492115999834,53501.29792656001 2024-06-07,04:25:09.000,159,11025350,14085,0,1717734308,13068.39452876,79.14967551000154,53501.276965200006 2024-06-07,04:25:10.000,159,11025325,14045,0,1717734309,13068.3541109,79.16377377000026,53501.256003840004 2024-06-07,04:25:11.000,159,11025364,14245,0,1717734310,13068.360847209995,79.11442986000475,53501.256003840004 2024-06-07,04:25:12.000,159,11025346,13965,0,1717734311,13068.33390197,79.1214789900041,53501.256003840004 2024-06-07,04:25:13.000,159,11025313,14245,0,1717734312,13068.280011489995,79.10033159999875,53501.17914552001 2024-06-07,04:25:14.000,159,11025327,13925,0,1717734313,13068.27327518,79.06508595000196,53501.19311976 2024-06-07,04:25:15.000,159,11025336,14125,0,1717734314,13068.239593629994,79.00164378000045,53501.16517128 2024-06-07,04:25:16.000,159,11025323,14165,0,1717734315,13068.18570314999,78.98049639000237,53501.109274320006 2024-06-07,04:25:17.000,159,11025305,14165,0,1717734316,13068.178966839994,78.93820160999894,53501.05337736 2024-06-07,04:25:18.000,159,11025324,13805,0,1717734317,13068.152021599999,78.93115247999958,53501.09530008 2024-06-07,04:25:19.000,159,11025327,13805,0,1717734318,13068.12507635999,78.90295596000215,53501.06036448001 2024-06-07,04:25:20.000,159,11025341,14285,0,1717734319,13068.077922189994,78.87475944000471,53501.01844176 2024-06-07,04:25:21.000,159,11025319,13805,0,1717734320,13068.050976949999,78.83951379000064,53500.95555768 2024-06-07,04:25:22.000,159,11025342,14045,0,1717734321,13068.017295399994,78.83246466000128,53500.9276092 2024-06-07,04:25:23.000,159,11025323,14205,0,1717734322,13068.017295399994,78.81836640000256,53500.9276092 2024-06-07,04:25:24.000,159,11025363,14045,0,1717734323,13068.010559089998,78.79016987999785,53500.85075088 2024-06-07,04:25:25.000,159,11025329,13845,0,1717734324,13067.976877539993,78.79016987999785,53500.87869936 2024-06-07,04:25:26.000,159,11025338,13725,0,1717734325,13067.916250749993,78.74082597000233,53500.857738 2024-06-07,04:25:27.000,159,11025307,14165,0,1717734326,13067.916250749993,78.73377684000297,53500.83677664 2024-06-07,04:25:28.000,159,11025302,14165,0,1717734327,13067.882569199988,78.67738380000083,53500.76690544001 2024-06-07,04:25:29.000,159,11025352,13925,0,1717734328,13067.848887649998,78.67738380000083,53500.78087968 2024-06-07,04:25:30.000,159,11025315,14005,0,1717734329,13067.842151340003,78.63508902000467,53500.69703424001 2024-06-07,04:25:31.000,159,11025336,13765,0,1717734330,13067.801733480002,78.58574511000188,53500.67607288001 2024-06-07,04:25:32.000,159,11025349,13885,0,1717734331,13067.774788239993,78.58574511000188,53500.62017592 2024-06-07,04:25:33.000,159,11025285,14245,0,1717734332,13067.781524550002,78.52230294000037,53500.62017592 2024-06-07,04:25:34.000,159,11025311,13885,0,1717734333,13067.727634069997,78.49410642000294,53500.606201680006 2024-06-07,04:25:35.000,159,11025306,14365,0,1717734334,13067.727634069997,78.5011555500023,53500.59921456001 2024-06-07,04:25:36.000,159,11025358,14205,0,1717734335,13067.693952519992,78.45886076999886,53500.55729184001 2024-06-07,04:25:37.000,159,11025302,13645,0,1717734336,13067.673743589992,78.43066425000143,53500.55729184001 2024-06-07,04:25:38.000,159,11025340,13925,0,1717734337,13067.640062040002,78.40246773000399,53500.45947216001 2024-06-07,04:25:39.000,159,11025324,14085,0,1717734338,13067.599644180002,78.36722207999992,53500.46645928 2024-06-07,04:25:40.000,159,11025310,14245,0,1717734339,13067.633325729992,78.34607469000184,53500.50838200001 2024-06-07,04:25:41.000,159,11025298,14165,0,1717734340,13067.613116799992,78.33197643000312,53500.43152368001 2024-06-07,04:25:42.000,159,11025322,13845,0,1717734341,13067.619853110002,78.29673077999905,53500.438510800006 2024-06-07,04:25:43.000,159,11025254,14005,0,1717734342,13067.606380489997,78.28263252000033,53500.368639600005 2024-06-07,04:25:44.000,159,11025352,14085,0,1717734343,13067.579435250002,78.26853426000162,53500.438510800006 2024-06-07,04:25:45.000,159,11025339,13925,0,1717734344,13067.572698939992,78.2896816499997,53500.34767824 2024-06-07,04:25:46.000,159,11025310,13645,0,1717734345,13067.586171559997,78.26148513000226,53500.29178128001 2024-06-07,04:25:47.000,159,11025370,13925,0,1717734346,13067.539017390001,78.22623947999818,53500.28479416 2024-06-07,04:25:48.000,159,11025329,13725,0,1717734347,13067.525544769996,78.20509209000011,53500.270819920006 2024-06-07,04:25:49.000,159,11025307,14085,0,1717734348,13067.545753699997,78.19099383000139,53500.24287144001 2024-06-07,04:25:50.000,159,11025283,13485,0,1717734349,13067.491863219992,78.16984644000331,53500.25684568 2024-06-07,04:25:51.000,159,11025353,13925,0,1717734350,13067.478390600001,78.16984644000331,53500.200948720005 2024-06-07,04:25:52.000,159,11025301,13805,0,1717734351,13067.478390600001,78.14869904999796,53500.18697448 2024-06-07,04:25:53.000,159,11025328,14045,0,1717734352,13067.41776381,78.14869904999796,53500.159026 2024-06-07,04:25:54.000,159,11025339,13845,0,1717734353,13067.451445359991,78.12755165999988,53500.159026 2024-06-07,04:25:55.000,159,11025359,14085,0,1717734354,13067.464917979996,78.12050253000052,53500.11011616 2024-06-07,04:25:56.000,159,11025284,13925,0,1717734355,13067.431236429991,78.09230601000309,53500.11710328 2024-06-07,04:25:57.000,159,11025313,13965,0,1717734356,13067.404291189996,78.09935514000244,53500.06120632 2024-06-07,04:25:58.000,159,11025350,14125,0,1717734357,13067.350400709991,78.08525688000373,53499.99832224 2024-06-07,04:25:59.000,159,11025284,14285,0,1717734358,13067.33019177999,78.05001122999965,53499.99832224 2024-06-07,04:26:00.000,159,11025298,13565,0,1717734359,13067.384082259996,78.07820775000437,53500.05421920001 2024-06-07,04:26:01.000,159,11025274,14125,0,1717734360,13067.384082259996,78.03591297000094,53500.02627072001 2024-06-07,04:26:02.000,159,11025293,13765,0,1717734361,13067.350400709991,78.0077164500035,53499.92845104001 2024-06-07,04:26:03.000,159,11025342,13925,0,1717734362,13067.350400709991,77.99361819000478,53499.92845104001 2024-06-07,04:26:04.000,159,11025321,14005,0,1717734363,13067.33692809,77.97247079999943,53499.935438160006 2024-06-07,04:26:05.000,159,11025318,14005,0,1717734364,13067.323455469996,77.98656905999815,53499.935438160006 2024-06-07,04:26:06.000,159,11025356,14205,0,1717734365,13067.28977391999,77.96542167000007,53499.87255408 2024-06-07,04:26:07.000,159,11025346,13925,0,1717734366,13067.303246539996,77.8949303699992,53499.879541199996 2024-06-07,04:26:08.000,159,11025304,13845,0,1717734367,13067.323455469996,77.91607776000455,53499.87255408 2024-06-07,04:26:09.000,159,11025346,14085,0,1717734368,13067.33019177999,77.92312689000391,53499.83063136 2024-06-07,04:26:10.000,159,11025346,13885,0,1717734369,13067.33019177999,77.90197949999856,53499.85159272 2024-06-07,04:26:11.000,159,11025290,14365,0,1717734370,13067.31671916,77.88788123999984,53499.85159272 2024-06-07,04:26:12.000,159,11025327,14245,0,1717734371,13067.323455469996,77.88788123999984,53499.83761848001 2024-06-07,04:26:23.000,159,11025321,14085,0,1717734382,13067.431236429991,77.73984950999875,53499.73281168 2024-06-07,04:26:24.000,159,11025334,14245,0,1717734383,13067.498599530001,77.73280037999939,53499.72582456 2024-06-07,04:26:25.000,159,11025317,14405,0,1717734384,13067.512072149992,77.73280037999939,53499.697876080005 2024-06-07,04:26:26.000,159,11025324,13965,0,1717734385,13067.532281079992,77.73280037999939,53499.746785920004 2024-06-07,04:26:27.000,159,11025319,14045,0,1717734386,13067.532281079992,77.68345647000388,53499.66992760001 2024-06-07,04:26:28.000,159,11025317,14325,0,1717734387,13067.552490009992,77.70460386000195,53499.67691472 2024-06-07,04:26:29.000,159,11025342,14325,0,1717734388,13067.613116799992,77.71165299000131,53499.648966240005 2024-06-07,04:26:30.000,159,11025321,13685,0,1717734389,13067.667007279997,77.69050560000323,53499.62101776001 2024-06-07,04:26:31.000,159,11025297,13765,0,1717734390,13067.673743589992,77.68345647000388,53499.648966240005 2024-06-07,04:26:32.000,159,11025353,14285,0,1717734391,13067.714161449992,77.65525994999916,53499.66294048 2024-06-07,04:26:33.000,159,11025342,14365,0,1717734392,13067.741106690002,77.63411256000109,53499.634992 2024-06-07,04:26:34.000,159,11025359,14245,0,1717734393,13067.788260859998,77.63411256000109,53499.61403064 2024-06-07,04:26:35.000,159,11025358,14005,0,1717734394,13067.815206099993,77.68345647000388,53499.67691472 2024-06-07,04:26:36.000,159,11025303,13965,0,1717734395,13067.842151340003,77.6482108199998,53499.67691472 2024-06-07,04:26:37.000,159,11025306,14085,0,1717734396,13067.896041819993,77.61296517000301,53499.69088896001 2024-06-07,04:26:38.000,159,11025335,13885,0,1717734397,13067.848887649998,77.62001430000237,53499.66294048 2024-06-07,04:26:39.000,159,11025382,14085,0,1717734398,13067.963404919989,77.57067038999958,53499.64197912001 2024-06-07,04:26:40.000,159,11025308,13965,0,1717734399,13067.983613849989,77.62706343000173,53499.579095040004 2024-06-07,04:26:41.000,159,11025314,13925,0,1717734400,13068.010559089998,77.59181777999765,53499.62800488 2024-06-07,04:26:42.000,159,11025284,13765,0,1717734401,13068.050976949999,77.59181777999765,53499.648966240005 2024-06-07,04:26:43.000,159,11025297,14245,0,1717734402,13068.057713259994,77.57067038999958,53499.600056400006 2024-06-07,04:26:44.000,159,11025354,14165,0,1717734403,13068.10486742999,77.57771951999894,53499.66992760001 2024-06-07,04:26:45.000,159,11025325,13405,0,1717734404,13068.131812669999,77.5847686499983,53499.68390184 2024-06-07,04:26:46.000,159,11025343,13805,0,1717734405,13068.172230529999,77.56362126000022,53499.67691472 2024-06-07,04:26:47.000,159,11025308,13925,0,1717734406,13068.158757909994,77.56362126000022,53499.634992 2024-06-07,04:26:48.000,159,11025320,13565,0,1717734407,13068.21264839,77.5495230000015,53499.71883744001 2024-06-07,04:26:49.000,159,11025335,14205,0,1717734408,13068.23285732,77.57771951999894,53499.66992760001 2024-06-07,04:26:50.000,159,11025310,14045,0,1717734409,13068.25306625,77.55657213000086,53499.634992 2024-06-07,04:26:51.000,159,11025323,14285,0,1717734410,13068.26653886999,77.5495230000015,53499.66992760001 2024-06-07,04:26:52.000,159,11025363,14205,0,1717734411,13068.27327518,77.54247387000214,53499.65595336 2024-06-07,04:26:53.000,159,11025352,13805,0,1717734412,13068.259802559995,77.50722821999807,53499.648966240005 2024-06-07,04:26:54.000,159,11025348,13805,0,1717734413,13068.29348411,77.50722821999807,53499.711850319996 2024-06-07,04:26:55.000,159,11025369,13725,0,1717734414,13068.31369304,77.5142773500047,53499.711850319996 2024-06-07,04:26:56.000,159,11025279,13765,0,1717734415,13068.300220419995,77.50722821999807,53499.7048632 2024-06-07,04:26:57.000,159,11025337,14045,0,1717734416,13068.320429349995,77.49312995999935,53499.73281168 2024-06-07,04:26:58.000,159,11025316,13565,0,1717734417,13068.31369304,77.46493344000191,53499.71883744001 2024-06-07,04:26:59.000,159,11025349,13965,0,1717734418,13068.3541109,77.46493344000191,53499.72582456 2024-06-07,04:27:00.000,159,11025344,13805,0,1717734419,13068.360847209995,77.47198257000127,53499.73281168 2024-06-07,04:27:01.000,159,11025309,13565,0,1717734420,13068.360847209995,77.46493344000191,53499.697876080005 2024-06-07,04:27:02.000,159,11025380,14245,0,1717734421,13068.3541109,77.44378605000384,53499.72582456 2024-06-07,04:27:03.000,159,11025326,14565,0,1717734422,13068.33390197,77.40854039999977,53499.72582456 2024-06-07,04:27:04.000,159,11025324,13725,0,1717734423,13068.34737458999,77.46493344000191,53499.69088896001 2024-06-07,04:27:05.000,159,11025280,14045,0,1717734424,13068.340638279995,77.40854039999977,53499.69088896001 2024-06-07,04:27:06.000,159,11025306,13765,0,1717734425,13068.360847209995,77.38034388000233,53499.697876080005 2024-06-07,04:27:07.000,159,11025315,13885,0,1717734426,13068.38779244999,77.36624562000361,53499.711850319996 2024-06-07,04:27:08.000,159,11025298,14085,0,1717734427,13068.38779244999,77.37329475000297,53499.72582456 2024-06-07,04:27:09.000,159,11025380,14005,0,1717734428,13068.381056139995,77.35214736000489,53499.697876080005 2024-06-07,04:27:10.000,159,11025342,13925,0,1717734429,13068.40800137999,77.37329475000297,53499.76076016001 2024-06-07,04:27:11.000,159,11025388,13645,0,1717734430,13068.441682929995,77.35214736000489,53499.746785920004 2024-06-07,04:27:12.000,159,11025348,13645,0,1717734431,13068.401265069995,77.34509822999826,53499.7048632 2024-06-07,04:27:13.000,159,11025371,14365,0,1717734432,13068.3541109,77.35214736000489,53499.69088896001 2024-06-07,04:27:14.000,159,11025325,13565,0,1717734433,13068.43494662,77.34509822999826,53499.72582456 2024-06-07,04:27:15.000,159,11025283,13565,0,1717734434,13068.46862816999,77.33099996999954,53499.7747344 2024-06-07,04:27:16.000,159,11025343,13885,0,1717734435,13068.46862816999,77.33099996999954,53499.79569576 2024-06-07,04:27:17.000,159,11025342,14125,0,1717734436,13068.461891859995,77.30985258000146,53499.71883744001 2024-06-07,04:27:18.000,159,11025324,13805,0,1717734437,13068.47536448,77.29575432000274,53499.73979880001 2024-06-07,04:27:19.000,159,11025353,14205,0,1717734438,13068.48883709999,77.29575432000274,53499.746785920004 2024-06-07,04:27:20.000,159,11025305,13885,0,1717734439,13068.502309719996,77.27460693000467,53499.7747344 2024-06-07,04:27:21.000,159,11025338,13925,0,1717734440,13068.482100789995,77.28870519000338,53499.73979880001 2024-06-07,04:27:22.000,159,11025260,14205,0,1717734441,13068.48883709999,77.23231215000123,53499.697876080005 2024-06-07,04:27:23.000,159,11025331,13925,0,1717734442,13068.50904602999,77.2393612800006,53499.72582456 2024-06-07,04:27:24.000,159,11025363,13725,0,1717734443,13068.49557341,77.1900173699978,53499.73281168 2024-06-07,04:27:25.000,159,11025328,13805,0,1717734444,13068.46862816999,77.23231215000123,53499.69088896001 2024-06-07,04:27:26.000,159,11025292,14365,0,1717734445,13068.43494662,77.25345953999931,53499.73979880001 2024-06-07,04:27:27.000,159,11025311,13925,0,1717734446,13068.49557341,77.23231215000123,53499.79569576 2024-06-07,04:27:28.000,159,11025346,13845,0,1717734447,13068.47536448,77.22526302000188,53499.7747344 2024-06-07,04:27:29.000,159,11025378,14085,0,1717734448,13068.48883709999,77.19706650000444,53499.79569576 2024-06-07,04:27:30.000,159,11025331,13885,0,1717734449,13068.482100789995,77.19706650000444,53499.80268288 2024-06-07,04:27:31.000,159,11025306,14085,0,1717734450,13068.51578234,77.18296823999844,53499.78172152 2024-06-07,04:27:32.000,159,11025298,14085,0,1717734451,13068.50904602999,77.19706650000444,53499.78870864001 2024-06-07,04:27:33.000,159,11025282,13845,0,1717734452,13068.482100789995,77.21116476000316,53499.746785920004 2024-06-07,04:27:34.000,159,11025294,14245,0,1717734453,13068.50904602999,77.18296823999844,53499.71883744001 2024-06-07,04:27:35.000,159,11025286,13845,0,1717734454,13068.48883709999,77.15477172000101,53499.78172152 2024-06-07,04:27:36.000,159,11025302,13685,0,1717734455,13068.53599127,77.17591910999909,53499.73979880001 2024-06-07,04:27:37.000,159,11025346,13485,0,1717734456,13068.542727579996,77.13362433000293,53499.79569576 2024-06-07,04:27:38.000,159,11025304,13805,0,1717734457,13068.522518649996,77.16182085000037,53499.75377304 2024-06-07,04:27:39.000,159,11025346,14085,0,1717734458,13068.53599127,77.17591910999909,53499.767747280006 2024-06-07,04:27:40.000,159,11025315,14165,0,1717734459,13068.502309719996,77.12657520000357,53499.7747344 2024-06-07,04:27:41.000,159,11025384,13685,0,1717734460,13068.51578234,77.13362433000293,53499.78870864001 2024-06-07,04:27:42.000,159,11025337,14045,0,1717734461,13068.53599127,77.13362433000293,53499.816657120005 2024-06-07,04:27:43.000,159,11025373,13965,0,1717734462,13068.5562002,77.12657520000357,53499.8446056 2024-06-07,04:27:44.000,159,11025328,14285,0,1717734463,13068.542727579996,77.11952607000421,53499.80268288 2024-06-07,04:27:45.000,159,11025314,14005,0,1717734464,13068.50904602999,77.12657520000357,53499.83063136 2024-06-07,04:27:46.000,159,11025312,14205,0,1717734465,13068.52925495999,77.17591910999909,53499.82364424 2024-06-07,04:27:47.000,159,11025302,14205,0,1717734466,13068.522518649996,77.12657520000357,53499.83063136 2024-06-07,04:27:48.000,159,11025307,14085,0,1717734467,13068.522518649996,77.12657520000357,53499.83063136 2024-06-07,04:27:49.000,159,11025285,13805,0,1717734468,13068.482100789995,77.15477172000101,53499.78870864001 2024-06-07,04:27:50.000,159,11025310,13925,0,1717734469,13068.46862816999,77.15477172000101,53499.87255408 2024-06-07,04:27:51.000,159,11025327,14085,0,1717734470,13068.44841923999,77.17591910999909,53499.8446056 2024-06-07,04:27:52.000,159,11025328,14125,0,1717734471,13068.42821030999,77.17591910999909,53499.83063136 2024-06-07,04:27:53.000,159,11025311,13885,0,1717734472,13068.401265069995,77.18296823999844,53499.85159272 2024-06-07,04:27:54.000,159,11025402,13765,0,1717734473,13068.42821030999,77.22526302000188,53499.88652832001 2024-06-07,04:27:55.000,159,11025355,14245,0,1717734474,13068.41473769,77.24641040999995,53499.914476800004 2024-06-07,04:27:56.000,159,11025324,13845,0,1717734475,13068.441682929995,77.19706650000444,53499.88652832001 2024-06-07,04:27:57.000,159,11025298,13885,0,1717734476,13068.441682929995,77.1900173699978,53499.88652832001 2024-06-07,04:27:58.000,159,11025389,13885,0,1717734477,13068.40800137999,77.21821389000252,53499.90050256 2024-06-07,04:27:59.000,159,11025397,14045,0,1717734478,13068.42821030999,77.21116476000316,53499.92845104001 2024-06-07,04:28:00.000,159,11025397,13765,0,1717734479,13068.42821030999,77.2041156300038,53499.85857984001 2024-06-07,04:28:01.000,159,11025362,14005,0,1717734480,13068.43494662,77.21116476000316,53499.914476800004 2024-06-07,04:28:02.000,159,11025327,14045,0,1717734481,13068.42821030999,77.23231215000123,53499.88652832001 2024-06-07,04:28:03.000,159,11025321,14125,0,1717734482,13068.401265069995,77.2393612800006,53499.816657120005 2024-06-07,04:28:04.000,159,11025339,13925,0,1717734483,13068.37431983,77.26050866999867,53499.8446056 2024-06-07,04:28:05.000,159,11025356,14165,0,1717734484,13068.381056139995,77.23231215000123,53499.88652832001 2024-06-07,04:28:06.000,159,11025342,14085,0,1717734485,13068.36758351999,77.26755779999803,53499.879541199996 2024-06-07,04:28:07.000,159,11025307,14005,0,1717734486,13068.36758351999,77.26755779999803,53499.88652832001 2024-06-07,04:28:08.000,159,11025369,13605,0,1717734487,13068.36758351999,77.28870519000338,53499.90748968001 2024-06-07,04:28:09.000,159,11025343,13965,0,1717734488,13068.36758351999,77.23231215000123,53499.89351544 2024-06-07,04:28:10.000,159,11025297,14045,0,1717734489,13068.381056139995,77.26050866999867,53499.92845104001 2024-06-07,04:28:11.000,159,11025317,14405,0,1717734490,13068.41473769,77.28165606000402,53499.914476800004 2024-06-07,04:28:12.000,159,11025331,13845,0,1717734491,13068.43494662,77.27460693000467,53499.914476800004 2024-06-07,04:28:13.000,159,11025318,13925,0,1717734492,13068.40800137999,77.25345953999931,53499.92146392 2024-06-07,04:28:14.000,159,11025297,13885,0,1717734493,13068.43494662,77.24641040999995,53499.94242528 2024-06-07,04:28:15.000,159,11025285,13845,0,1717734494,13068.44841923999,77.24641040999995,53499.99133512 2024-06-07,04:28:16.000,159,11025361,14245,0,1717734495,13068.44841923999,77.2393612800006,53500.01229648 2024-06-07,04:28:17.000,159,11025325,13925,0,1717734496,13068.461891859995,77.27460693000467,53500.00530936001 2024-06-07,04:28:18.000,159,11025349,14045,0,1717734497,13068.46862816999,77.28165606000402,53499.95639952001 2024-06-07,04:28:19.000,159,11025348,14125,0,1717734498,13068.44841923999,77.26755779999803,53499.97736088001 2024-06-07,04:28:20.000,159,11025373,13925,0,1717734499,13068.48883709999,77.3028034500021,53500.0192836 2024-06-07,04:28:21.000,159,11025333,14165,0,1717734500,13068.461891859995,77.27460693000467,53500.033257840005 2024-06-07,04:28:22.000,159,11025343,13685,0,1717734501,13068.48883709999,77.33099996999954,53500.05421920001 2024-06-07,04:28:23.000,159,11025377,14245,0,1717734502,13068.51578234,77.32395084000018,53500.04024496 2024-06-07,04:28:24.000,159,11025368,13685,0,1717734503,13068.542727579996,77.35214736000489,53500.01229648 2024-06-07,04:28:25.000,159,11025312,13645,0,1717734504,13068.53599127,77.32395084000018,53500.07518056001 2024-06-07,04:28:26.000,159,11025323,14045,0,1717734505,13068.610090679991,77.35214736000489,53500.04024496 2024-06-07,04:28:27.000,159,11025309,13845,0,1717734506,13068.637035920001,77.34509822999826,53500.12409040001 2024-06-07,04:28:28.000,159,11025256,13685,0,1717734507,13068.643772229996,77.34509822999826,53500.082167680004 2024-06-07,04:28:29.000,159,11025372,14165,0,1717734508,13068.663981159996,77.36624562000361,53500.103129040006 2024-06-07,04:28:30.000,159,11025286,14765,0,1717734509,13068.711135329992,77.35919649000425,53500.09614192001 2024-06-07,04:28:31.000,159,11025326,13965,0,1717734510,13068.724607949996,77.4014912700004,53500.17300024001 2024-06-07,04:28:32.000,159,11025337,13805,0,1717734511,13068.765025809997,77.38034388000233,53500.13107752 2024-06-07,04:28:33.000,159,11025308,13845,0,1717734512,13068.738080570001,77.42968778999784,53500.13107752 2024-06-07,04:28:34.000,159,11025353,13565,0,1717734513,13068.805443669997,77.45788431000256,53500.159026 2024-06-07,04:28:35.000,159,11025334,14485,0,1717734514,13068.852597839992,77.47198257000127,53500.2288972 2024-06-07,04:28:36.000,159,11025309,14285,0,1717734515,13068.906488319997,77.45788431000256,53500.2288972 2024-06-07,04:28:37.000,159,11025316,13845,0,1717734516,13068.899752010002,77.47903170000063,53500.214922959996 2024-06-07,04:28:38.000,159,11025303,13805,0,1717734517,13068.940169870002,77.52837561000342,53500.270819920006 2024-06-07,04:28:39.000,159,11025301,13925,0,1717734518,13068.980587730002,77.52837561000342,53500.28479416 2024-06-07,04:28:40.000,159,11025312,13965,0,1717734519,13069.027741899998,77.52132648000406,53500.34069112001 2024-06-07,04:28:41.000,159,11025311,13845,0,1717734520,13069.041214520003,77.57067038999958,53500.34069112001 2024-06-07,04:28:42.000,159,11025319,14205,0,1717734521,13069.074896069993,77.5847686499983,53500.319729760005 2024-06-07,04:28:43.000,159,11025324,13845,0,1717734522,13069.081632379988,77.60591604000365,53500.35466536 2024-06-07,04:28:44.000,159,11025353,13885,0,1717734523,13069.142259169988,77.64116169000044,53500.36165248001 2024-06-07,04:28:45.000,159,11025345,14165,0,1717734524,13069.162468099988,77.66230907999852,53500.38960096001 2024-06-07,04:28:46.000,159,11025317,13925,0,1717734525,13069.223094889989,77.6975547300026,53500.46645928 2024-06-07,04:28:47.000,159,11025351,13845,0,1717734526,13069.223094889989,77.69050560000323,53500.44549792 2024-06-07,04:28:48.000,159,11025323,13965,0,1717734527,13069.250040129999,77.73984950999875,53500.52934336001 2024-06-07,04:28:49.000,159,11025330,13925,0,1717734528,13069.263512749989,77.73280037999939,53500.5433176 2024-06-07,04:28:50.000,159,11025285,13765,0,1717734529,13069.283721679989,77.7609969000041,53500.56427896 2024-06-07,04:28:51.000,159,11025313,13725,0,1717734530,13069.330875849999,77.76804603000346,53500.57126608 2024-06-07,04:28:52.000,159,11025339,13925,0,1717734531,13069.371293709999,77.7962425500009,53500.585240320004 2024-06-07,04:28:53.000,159,11025337,13925,0,1717734532,13069.34434846999,77.80329168000026,53500.56427896 2024-06-07,04:28:54.000,159,11025296,14205,0,1717734533,13069.41171157,77.78919342000154,53500.64113728 2024-06-07,04:28:55.000,159,11025308,14005,0,1717734534,13069.418447879994,77.7962425500009,53500.57825320001 2024-06-07,04:28:56.000,159,11025359,14405,0,1717734535,13069.418447879994,77.82443906999833,53500.550304719996 2024-06-07,04:28:57.000,159,11025312,14285,0,1717734536,13069.418447879994,77.83853733000433,53500.57126608 2024-06-07,04:28:58.000,159,11025345,14245,0,1717734537,13069.40497525999,77.87378298000112,53500.59921456001 2024-06-07,04:28:59.000,159,11025320,13965,0,1717734538,13069.4319205,77.88788123999984,53500.6131888 2024-06-07,04:29:00.000,159,11025393,13925,0,1717734539,13069.40497525999,77.88083211000048,53500.55729184001 2024-06-07,04:29:01.000,159,11025338,14005,0,1717734540,13069.438656809994,77.8949303699992,53500.62716304001 2024-06-07,04:29:02.000,159,11025328,14365,0,1717734541,13069.40497525999,77.8949303699992,53500.68306 2024-06-07,04:29:13.000,159,11025333,14165,0,1717734552,13069.458865739995,77.95837254000071,53500.75991832 2024-06-07,04:29:14.000,159,11025337,14245,0,1717734553,13069.438656809994,77.95837254000071,53500.75991832 2024-06-07,04:29:15.000,159,11025340,14525,0,1717734554,13069.479074669995,77.95132341000135,53500.73895696 2024-06-07,04:29:16.000,159,11025360,14365,0,1717734555,13069.46560204999,77.95132341000135,53500.74594408001 2024-06-07,04:29:17.000,159,11025351,14285,0,1717734556,13069.46560204999,77.95132341000135,53500.717995599996 2024-06-07,04:29:18.000,159,11025368,14445,0,1717734557,13069.46560204999,77.90902862999792,53500.76690544001 2024-06-07,04:29:19.000,159,11025307,14405,0,1717734558,13069.4319205,77.92312689000391,53500.80184104 2024-06-07,04:29:20.000,159,11025294,14405,0,1717734559,13069.40497525999,77.8949303699992,53500.68306 2024-06-07,04:29:21.000,159,11025311,14285,0,1717734560,13069.4319205,77.8949303699992,53500.71100848 2024-06-07,04:29:22.000,159,11025320,14365,0,1717734561,13069.418447879994,77.90902862999792,53500.79485392001 2024-06-07,04:29:23.000,159,11025330,14165,0,1717734562,13069.38476632999,77.91607776000455,53500.752931200004 2024-06-07,04:29:24.000,159,11025269,14285,0,1717734563,13069.38476632999,77.88083211000048,53500.75991832 2024-06-07,04:29:25.000,159,11025372,14165,0,1717734564,13069.36455739999,77.8949303699992,53500.81581528001 2024-06-07,04:29:26.000,159,11025346,14525,0,1717734565,13069.303930609989,77.85263559000305,53500.76690544001 2024-06-07,04:29:27.000,159,11025371,13725,0,1717734566,13069.330875849999,77.84558646000369,53500.88568648 2024-06-07,04:29:28.000,159,11025364,14165,0,1717734567,13069.330875849999,77.83853733000433,53500.87869936 2024-06-07,04:29:29.000,159,11025278,13965,0,1717734568,13069.297194299994,77.85263559000305,53500.90664784 2024-06-07,04:29:30.000,159,11025355,13925,0,1717734569,13069.297194299994,77.82443906999833,53500.88568648 2024-06-07,04:29:31.000,159,11025344,13965,0,1717734570,13069.263512749989,77.80329168000026,53500.920622080004 2024-06-07,04:29:32.000,159,11025366,14085,0,1717734571,13069.223094889989,77.78214429000218,53500.920622080004 2024-06-07,04:29:33.000,159,11025356,14045,0,1717734572,13069.189413339998,77.73280037999939,53500.83677664 2024-06-07,04:29:34.000,159,11025326,14045,0,1717734573,13069.189413339998,77.75394777000474,53500.86472512001 2024-06-07,04:29:35.000,159,11025377,13885,0,1717734574,13069.182677029989,77.70460386000195,53500.86472512001 2024-06-07,04:29:36.000,159,11025321,13885,0,1717734575,13069.155731789993,77.71165299000131,53500.88568648 2024-06-07,04:29:37.000,159,11025329,14245,0,1717734576,13069.162468099988,77.70460386000195,53500.91363496001 2024-06-07,04:29:38.000,159,11025373,13845,0,1717734577,13069.142259169988,77.66230907999852,53500.920622080004 2024-06-07,04:29:39.000,159,11025358,14045,0,1717734578,13069.189413339998,77.66935820999788,53500.9276092 2024-06-07,04:29:40.000,159,11025358,14045,0,1717734579,13069.182677029989,77.66230907999852,53500.93459632001 2024-06-07,04:29:41.000,159,11025369,14205,0,1717734580,13069.162468099988,77.62706343000173,53500.84376376001 2024-06-07,04:29:42.000,159,11025305,14045,0,1717734581,13069.162468099988,77.6482108199998,53500.89966072 2024-06-07,04:29:43.000,159,11025331,13885,0,1717734582,13069.169204409998,77.59886691000429,53500.83677664 2024-06-07,04:29:44.000,159,11025384,13965,0,1717734583,13069.175940719993,77.59181777999765,53500.90664784 2024-06-07,04:29:45.000,159,11025335,14085,0,1717734584,13069.229831199998,77.59181777999765,53500.871712240005 2024-06-07,04:29:46.000,159,11025316,13965,0,1717734585,13069.209622269998,77.5847686499983,53500.90664784 2024-06-07,04:29:47.000,159,11025337,13845,0,1717734586,13069.229831199998,77.57067038999958,53500.86472512001 2024-06-07,04:29:48.000,159,11025341,14685,0,1717734587,13069.236567509994,77.56362126000022,53500.93459632001 2024-06-07,04:29:49.000,159,11025365,14525,0,1717734588,13069.236567509994,77.5495230000015,53500.91363496001 2024-06-07,04:29:50.000,159,11025367,14285,0,1717734589,13069.250040129999,77.55657213000086,53500.96254480001 2024-06-07,04:29:51.000,159,11025362,14445,0,1717734590,13069.290457989999,77.52837561000342,53500.941583440006 2024-06-07,04:29:52.000,159,11025325,14565,0,1717734591,13069.297194299994,77.55657213000086,53500.95555768 2024-06-07,04:30:03.000,159,11025368,13965,0,1717734602,13069.36455739999,77.48608082999999,53501.02542888 2024-06-07,04:30:04.000,159,11025359,13845,0,1717734603,13069.40497525999,77.47903170000063,53501.088312960004 2024-06-07,04:30:05.000,159,11025361,13685,0,1717734604,13069.42518418999,77.47903170000063,53501.109274320006 2024-06-07,04:30:06.000,159,11025340,13845,0,1717734605,13069.398238949994,77.47903170000063,53501.11626144 2024-06-07,04:30:07.000,159,11025350,13885,0,1717734606,13069.44539311999,77.45788431000256,53501.12324856 2024-06-07,04:30:08.000,159,11025318,14285,0,1717734607,13069.4319205,77.47198257000127,53501.09530008 2024-06-07,04:30:09.000,159,11025378,14365,0,1717734608,13069.47233836,77.45788431000256,53501.13023568001 2024-06-07,04:30:10.000,159,11025364,13885,0,1717734609,13069.479074669995,77.48608082999999,53501.15119704001 2024-06-07,04:30:11.000,159,11025376,13805,0,1717734610,13069.49254729,77.46493344000191,53501.19311976 2024-06-07,04:30:12.000,159,11025404,14365,0,1717734611,13069.46560204999,77.43673692000448,53501.158184160005 2024-06-07,04:30:13.000,159,11025343,13965,0,1717734612,13069.47233836,77.42968778999784,53501.16517128 2024-06-07,04:30:14.000,159,11025362,14005,0,1717734613,13069.51275622,77.44378605000384,53501.19311976 2024-06-07,04:30:15.000,159,11025318,13685,0,1717734614,13069.499283599995,77.42263865999848,53501.23504248 2024-06-07,04:30:16.000,159,11025365,13605,0,1717734615,13069.519492529995,77.45788431000256,53501.26997808001 2024-06-07,04:30:17.000,159,11025360,13845,0,1717734616,13069.50601990999,77.46493344000191,53501.23504248 2024-06-07,04:30:18.000,159,11025360,13685,0,1717734617,13069.50601990999,77.44378605000384,53501.24901672001 2024-06-07,04:30:19.000,159,11025383,14165,0,1717734618,13069.48581097999,77.47198257000127,53501.28395232 2024-06-07,04:30:20.000,159,11025391,13925,0,1717734619,13069.53296515,77.45788431000256,53501.29792656001 2024-06-07,04:30:21.000,159,11025346,14085,0,1717734620,13069.499283599995,77.48608082999999,53501.26997808001 2024-06-07,04:30:22.000,159,11025394,13725,0,1717734621,13069.49254729,77.50017908999871,53501.28395232 2024-06-07,04:30:23.000,159,11025343,13885,0,1717734622,13069.45212943,77.52132648000406,53501.35382352 2024-06-07,04:30:24.000,159,11025314,14165,0,1717734623,13069.438656809994,77.56362126000022,53501.35382352 2024-06-07,04:30:25.000,159,11025373,13885,0,1717734624,13069.42518418999,77.5847686499983,53501.33286216 2024-06-07,04:30:26.000,159,11025331,14005,0,1717734625,13069.40497525999,77.59181777999765,53501.33286216 2024-06-07,04:30:27.000,159,11025347,13765,0,1717734626,13069.357821089994,77.61296517000301,53501.35382352 2024-06-07,04:30:28.000,159,11025338,13685,0,1717734627,13069.310666919999,77.61296517000301,53501.325875040005 2024-06-07,04:30:29.000,159,11025368,13685,0,1717734628,13069.317403229994,77.62706343000173,53501.36779776001 2024-06-07,04:30:30.000,159,11025322,14045,0,1717734629,13069.276985369994,77.60591604000365,53501.35382352 2024-06-07,04:30:31.000,159,11025332,14045,0,1717734630,13069.270249059999,77.57067038999958,53501.40273336 2024-06-07,04:30:32.000,159,11025354,13925,0,1717734631,13069.270249059999,77.57771951999894,53501.43766896001 2024-06-07,04:30:33.000,159,11025368,14045,0,1717734632,13069.263512749989,77.56362126000022,53501.38875912 2024-06-07,04:30:34.000,159,11025322,13885,0,1717734633,13069.250040129999,77.59181777999765,53501.34683640001 2024-06-07,04:30:35.000,159,11025346,14045,0,1717734634,13069.283721679989,77.59181777999765,53501.40273336 2024-06-07,04:30:36.000,159,11025352,14005,0,1717734635,13069.250040129999,77.60591604000365,53501.41670760001 2024-06-07,04:30:37.000,159,11025339,14005,0,1717734636,13069.250040129999,77.59181777999765,53501.46561744001 2024-06-07,04:30:38.000,159,11025372,14005,0,1717734637,13069.229831199998,77.57067038999958,53501.381772 2024-06-07,04:30:39.000,159,11025309,13885,0,1717734638,13069.223094889989,77.57771951999894,53501.39574624001 2024-06-07,04:30:40.000,159,11025326,13965,0,1717734639,13069.209622269998,77.60591604000365,53501.40972048 2024-06-07,04:30:41.000,159,11025397,14085,0,1717734640,13069.182677029989,77.59886691000429,53501.40273336 2024-06-07,04:30:42.000,159,11025361,14165,0,1717734641,13069.175940719993,77.5847686499983,53501.40972048 2024-06-07,04:30:53.000,159,11025367,14045,0,1717734652,13069.128786549998,77.63411256000109,53501.43766896001 2024-06-07,04:30:54.000,159,11025361,14005,0,1717734653,13069.122050239988,77.6482108199998,53501.4516432 2024-06-07,04:30:55.000,159,11025387,14045,0,1717734654,13069.081632379988,77.6482108199998,53501.40972048 2024-06-07,04:30:56.000,159,11025343,14005,0,1717734655,13069.068159759998,77.69050560000323,53501.46561744001 2024-06-07,04:30:57.000,159,11025413,14405,0,1717734656,13069.068159759998,77.6975547300026,53501.45863032 2024-06-07,04:30:58.000,159,11025360,13885,0,1717734657,13069.047950829998,77.72575125000003,53501.43766896001 2024-06-07,04:30:59.000,159,11025389,13965,0,1717734658,13069.047950829998,77.73280037999939,53501.48657880001 2024-06-07,04:31:00.000,159,11025333,13925,0,1717734659,13069.007532969998,77.69050560000323,53501.51452728001 2024-06-07,04:31:01.000,159,11025315,13925,0,1717734660,13069.027741899998,77.68345647000388,53501.48657880001 2024-06-07,04:31:02.000,159,11025345,14245,0,1717734661,13069.000796660002,77.74689863999811,53501.50055304 2024-06-07,04:31:03.000,159,11025381,14205,0,1717734662,13068.980587730002,77.70460386000195,53501.39574624001 2024-06-07,04:31:04.000,159,11025329,14165,0,1717734663,13068.994060349993,77.70460386000195,53501.40972048 2024-06-07,04:31:05.000,159,11025329,14245,0,1717734664,13069.014269279993,77.73984950999875,53501.4516432 2024-06-07,04:31:06.000,159,11025311,13845,0,1717734665,13069.021005590002,77.74689863999811,53501.47959168 2024-06-07,04:31:07.000,159,11025322,13645,0,1717734666,13069.000796660002,77.73984950999875,53501.444656080006 2024-06-07,04:31:08.000,159,11025370,14165,0,1717734667,13069.041214520003,77.73280037999939,53501.423694720004 2024-06-07,04:31:09.000,159,11025385,14245,0,1717734668,13069.021005590002,77.76804603000346,53501.46561744001 2024-06-07,04:31:10.000,159,11025316,14005,0,1717734669,13069.027741899998,77.74689863999811,53501.47959168 2024-06-07,04:31:11.000,159,11025303,13885,0,1717734670,13069.041214520003,77.71165299000131,53501.472604560004 2024-06-07,04:31:12.000,159,11025323,13805,0,1717734671,13069.047950829998,77.74689863999811,53501.51452728001 2024-06-07,04:31:13.000,159,11025338,13725,0,1717734672,13069.041214520003,77.73280037999939,53501.46561744001 2024-06-07,04:31:14.000,159,11025303,14245,0,1717734673,13069.095104999993,77.7609969000041,53501.493565920005 2024-06-07,04:31:15.000,159,11025339,14085,0,1717734674,13069.088368689998,77.75394777000474,53501.542475760005 2024-06-07,04:31:16.000,159,11025346,13965,0,1717734675,13069.088368689998,77.77509516000282,53501.5215144 2024-06-07,04:31:17.000,159,11025302,14045,0,1717734676,13069.142259169988,77.74689863999811,53501.56343712001 2024-06-07,04:31:18.000,159,11025331,13885,0,1717734677,13069.142259169988,77.71870212000067,53501.52850152 2024-06-07,04:31:19.000,159,11025347,14125,0,1717734678,13069.142259169988,77.73984950999875,53501.50055304 2024-06-07,04:31:20.000,159,11025351,14245,0,1717734679,13069.182677029989,77.74689863999811,53501.52850152 2024-06-07,04:31:21.000,159,11025322,14045,0,1717734680,13069.202885959989,77.72575125000003,53501.60535984001 2024-06-07,04:31:22.000,159,11025312,13885,0,1717734681,13069.189413339998,77.73280037999939,53501.56343712001 2024-06-07,04:31:23.000,159,11025355,14045,0,1717734682,13069.216358579994,77.72575125000003,53501.61933408 2024-06-07,04:31:24.000,159,11025367,14085,0,1717734683,13069.202885959989,77.73280037999939,53501.59837272 2024-06-07,04:31:25.000,159,11025319,13765,0,1717734684,13069.202885959989,77.74689863999811,53501.661256800006 2024-06-07,04:31:26.000,159,11025379,13765,0,1717734685,13069.229831199998,77.78214429000218,53501.6263212 2024-06-07,04:31:27.000,159,11025291,14045,0,1717734686,13069.182677029989,77.73984950999875,53501.661256800006 2024-06-07,04:31:28.000,159,11025329,13725,0,1717734687,13069.196149649993,77.74689863999811,53501.60535984001 2024-06-07,04:31:29.000,159,11025315,13885,0,1717734688,13069.182677029989,77.74689863999811,53501.68221816001 2024-06-07,04:31:30.000,159,11025334,14085,0,1717734689,13069.175940719993,77.71165299000131,53501.67523104 2024-06-07,04:31:31.000,159,11025357,13805,0,1717734690,13069.162468099988,77.72575125000003,53501.70317952001 2024-06-07,04:31:32.000,159,11025308,14325,0,1717734691,13069.189413339998,77.70460386000195,53501.68920528 2024-06-07,04:31:33.000,159,11025326,13605,0,1717734692,13069.135522859993,77.73984950999875,53501.640295440004 2024-06-07,04:31:34.000,159,11025342,14205,0,1717734693,13069.122050239988,77.6975547300026,53501.68221816001 2024-06-07,04:31:35.000,159,11025284,13805,0,1717734694,13069.122050239988,77.67640734000452,53501.67523104 2024-06-07,04:31:36.000,159,11025344,13685,0,1717734695,13069.088368689998,77.70460386000195,53501.67523104 2024-06-07,04:31:37.000,159,11025329,13885,0,1717734696,13069.088368689998,77.69050560000323,53501.640295440004 2024-06-07,04:31:38.000,159,11025262,14045,0,1717734697,13069.128786549998,77.66230907999852,53501.661256800006 2024-06-07,04:31:39.000,159,11025332,13845,0,1717734698,13069.135522859993,77.6482108199998,53501.68920528 2024-06-07,04:31:40.000,159,11025288,13805,0,1717734699,13069.142259169988,77.64116169000044,53501.68221816001 2024-06-07,04:31:41.000,159,11025310,14045,0,1717734700,13069.108577619998,77.62706343000173,53501.70317952001 2024-06-07,04:31:42.000,159,11025281,13605,0,1717734701,13069.108577619998,77.59886691000429,53501.74510224 2024-06-07,04:31:43.000,159,11025354,13805,0,1717734702,13069.081632379988,77.60591604000365,53501.65426968001 2024-06-07,04:31:44.000,159,11025341,14325,0,1717734703,13069.074896069993,77.59886691000429,53501.74510224 2024-06-07,04:31:45.000,159,11025294,13765,0,1717734704,13069.095104999993,77.57067038999958,53501.6961924 2024-06-07,04:31:46.000,159,11025327,13885,0,1717734705,13069.061423450003,77.59886691000429,53501.73811512 2024-06-07,04:31:47.000,159,11025295,14045,0,1717734706,13069.054687139993,77.62001430000237,53501.66824392 2024-06-07,04:31:48.000,159,11025314,13605,0,1717734707,13069.034478209993,77.56362126000022,53501.70317952001 2024-06-07,04:31:49.000,159,11025319,13885,0,1717734708,13069.007532969998,77.5495230000015,53501.68920528 2024-06-07,04:31:50.000,159,11025308,14245,0,1717734709,13069.027741899998,77.5142773500047,53501.73112800001 2024-06-07,04:31:51.000,159,11025316,13965,0,1717734710,13069.034478209993,77.50017908999871,53501.6961924 2024-06-07,04:31:52.000,159,11025328,14085,0,1717734711,13069.021005590002,77.47903170000063,53501.75208936001 2024-06-07,04:31:53.000,159,11025333,14325,0,1717734712,13068.973851419993,77.45788431000256,53501.72414088 2024-06-07,04:31:54.000,159,11025340,14245,0,1717734713,13069.021005590002,77.45788431000256,53501.73811512 2024-06-07,04:31:55.000,159,11025342,13925,0,1717734714,13068.973851419993,77.42263865999848,53501.71715376 2024-06-07,04:31:56.000,159,11025357,13925,0,1717734715,13068.980587730002,77.42968778999784,53501.73811512 2024-06-07,04:31:57.000,159,11025299,13885,0,1717734716,13068.946906179997,77.40854039999977,53501.75208936001 2024-06-07,04:31:58.000,159,11025293,13845,0,1717734717,13068.973851419993,77.39444214000105,53501.71715376 2024-06-07,04:31:59.000,159,11025372,13885,0,1717734718,13068.980587730002,77.35214736000489,53501.71715376 2024-06-07,04:32:00.000,159,11025344,14205,0,1717734719,13068.946906179997,77.38034388000233,53501.73811512 2024-06-07,04:32:01.000,159,11025344,13685,0,1717734720,13068.913224629992,77.38034388000233,53501.74510224 2024-06-07,04:32:02.000,159,11025349,13885,0,1717734721,13068.899752010002,77.35214736000489,53501.67523104 2024-06-07,04:32:03.000,159,11025329,14085,0,1717734722,13068.886279389997,77.36624562000361,53501.70317952001 2024-06-07,04:32:04.000,159,11025319,14165,0,1717734723,13068.906488319997,77.38034388000233,53501.72414088 2024-06-07,04:32:05.000,159,11025315,13925,0,1717734724,13068.886279389997,77.35919649000425,53501.71715376 2024-06-07,04:32:06.000,159,11025289,14125,0,1717734725,13068.872806769992,77.3028034500021,53501.67523104 2024-06-07,04:32:07.000,159,11025325,13685,0,1717734726,13068.859334150002,77.32395084000018,53501.74510224 2024-06-07,04:32:08.000,159,11025305,13725,0,1717734727,13068.839125220002,77.29575432000274,53501.73811512 2024-06-07,04:32:09.000,159,11025351,14125,0,1717734728,13068.839125220002,77.3380490999989,53501.67523104 2024-06-07,04:32:10.000,159,11025284,13885,0,1717734729,13068.832388909992,77.33099996999954,53501.73811512 2024-06-07,04:32:11.000,159,11025324,14005,0,1717734730,13068.798707360002,77.28870519000338,53501.73811512 2024-06-07,04:32:12.000,159,11025333,13805,0,1717734731,13068.798707360002,77.26755779999803,53501.72414088 2024-06-07,04:32:13.000,159,11025326,13845,0,1717734732,13068.785234739997,77.28165606000402,53501.6961924 2024-06-07,04:32:14.000,159,11025382,13845,0,1717734733,13068.798707360002,77.25345953999931,53501.7660636 2024-06-07,04:32:15.000,159,11025302,13805,0,1717734734,13068.791971049992,77.27460693000467,53501.759076480004 2024-06-07,04:32:16.000,159,11025314,14325,0,1717734735,13068.765025809997,77.2393612800006,53501.759076480004 2024-06-07,04:32:17.000,159,11025316,13805,0,1717734736,13068.791971049992,77.22526302000188,53501.759076480004 2024-06-07,04:32:18.000,159,11025307,14245,0,1717734737,13068.798707360002,77.19706650000444,53501.73112800001 2024-06-07,04:32:19.000,159,11025340,14165,0,1717734738,13068.798707360002,77.19706650000444,53501.68221816001 2024-06-07,04:32:20.000,159,11025276,13925,0,1717734739,13068.791971049992,77.18296823999844,53501.68221816001 2024-06-07,04:32:21.000,159,11025354,13965,0,1717734740,13068.825652599997,77.15477172000101,53501.73112800001 2024-06-07,04:32:22.000,159,11025319,14205,0,1717734741,13068.812179979992,77.17591910999909,53501.74510224 2024-06-07,04:32:33.000,159,11025300,14125,0,1717734752,13068.744816879997,77.02083824999863,53501.72414088 2024-06-07,04:32:34.000,159,11025345,13965,0,1717734753,13068.751553189992,76.9926417300012,53501.74510224 2024-06-07,04:32:35.000,159,11025338,13765,0,1717734754,13068.717871640001,76.98559260000184,53501.73112800001 2024-06-07,04:32:36.000,159,11025331,14085,0,1717734755,13068.724607949996,76.96444521000376,53501.780037840006 2024-06-07,04:32:37.000,159,11025326,14205,0,1717734756,13068.724607949996,76.95034694999777,53501.79401208 2024-06-07,04:32:38.000,159,11025303,14005,0,1717734757,13068.670717469991,76.91510130000097,53501.77305072001 2024-06-07,04:32:39.000,159,11025372,13685,0,1717734758,13068.711135329992,76.92215043000033,53501.75208936001 2024-06-07,04:32:40.000,159,11025303,13925,0,1717734759,13068.711135329992,76.87985565000417,53501.78702496 2024-06-07,04:32:41.000,159,11025290,13605,0,1717734760,13068.663981159996,76.85870825999882,53501.77305072001 2024-06-07,04:32:42.000,159,11025315,13645,0,1717734761,13068.623563299996,76.81641348000267,53501.7660636 2024-06-07,04:32:43.000,159,11025334,13965,0,1717734762,13068.623563299996,76.78821695999795,53501.79401208 2024-06-07,04:32:44.000,159,11025341,14085,0,1717734763,13068.61682699,76.76706956999988,53501.79401208 2024-06-07,04:32:45.000,159,11025335,13925,0,1717734764,13068.61682699,76.75297131000116,53501.780037840006 2024-06-07,04:32:46.000,159,11025291,14005,0,1717734765,13068.610090679991,76.76002044000052,53501.73811512 2024-06-07,04:32:47.000,159,11025330,14285,0,1717734766,13068.603354369996,76.7459221800018,53501.75208936001 2024-06-07,04:32:48.000,159,11025346,13805,0,1717734767,13068.5562002,76.71067652999773,53501.79401208 2024-06-07,04:32:49.000,159,11025344,13925,0,1717734768,13068.562936509996,76.69657826999901,53501.79401208 2024-06-07,04:32:50.000,159,11025339,13885,0,1717734769,13068.5562002,76.68248001000029,53501.79401208 2024-06-07,04:32:51.000,159,11025310,13605,0,1717734770,13068.562936509996,76.66133262000221,53501.7660636 2024-06-07,04:32:52.000,159,11025327,13605,0,1717734771,13068.562936509996,76.62608696999814,53501.807986320004 2024-06-07,04:32:53.000,159,11025293,14005,0,1717734772,13068.522518649996,76.56969393000327,53501.780037840006 2024-06-07,04:32:54.000,159,11025352,13725,0,1717734773,13068.50904602999,76.55559567000455,53501.73811512 2024-06-07,04:32:55.000,159,11025333,14165,0,1717734774,13068.482100789995,76.56969393000327,53501.74510224 2024-06-07,04:32:56.000,159,11025362,13805,0,1717734775,13068.461891859995,76.52739914999984,53501.759076480004 2024-06-07,04:32:57.000,159,11025322,13765,0,1717734776,13068.50904602999,76.54854653999791,53501.72414088 2024-06-07,04:32:58.000,159,11025312,13925,0,1717734777,13068.421473999995,76.52739914999984,53501.66824392 2024-06-07,04:32:59.000,159,11025352,14125,0,1717734778,13068.43494662,76.4992026300024,53501.71715376 2024-06-07,04:33:00.000,159,11025294,14045,0,1717734779,13068.441682929995,76.52035002000048,53501.74510224 2024-06-07,04:33:01.000,159,11025355,13845,0,1717734780,13068.41473769,76.47805524000432,53501.68221816001 2024-06-07,04:33:02.000,159,11025328,14165,0,1717734781,13068.42821030999,76.45690784999897,53501.72414088 2024-06-07,04:33:03.000,159,11025316,14085,0,1717734782,13068.3541109,76.43576046000089,53501.6961924 2024-06-07,04:33:04.000,159,11025333,14045,0,1717734783,13068.360847209995,76.42166220000217,53501.67523104 2024-06-07,04:33:05.000,159,11025319,13685,0,1717734784,13068.28674779999,76.42871133000153,53501.68920528 2024-06-07,04:33:06.000,159,11025269,13965,0,1717734785,13068.28674779999,76.42166220000217,53501.6961924 2024-06-07,04:33:07.000,159,11025346,14045,0,1717734786,13068.320429349995,76.4005148100041,53501.71715376 2024-06-07,04:33:08.000,159,11025317,14085,0,1717734787,13068.27327518,76.44280959000025,53501.71715376 2024-06-07,04:33:09.000,159,11025367,13965,0,1717734788,13068.259802559995,76.42166220000217,53501.6961924 2024-06-07,04:33:10.000,159,11025315,13925,0,1717734789,13068.20591207999,76.42871133000153,53501.70317952001 2024-06-07,04:33:11.000,159,11025329,13965,0,1717734790,13068.18570314999,76.41461307000282,53501.74510224 2024-06-07,04:33:12.000,159,11025348,13725,0,1717734791,13068.12507635999,76.42871133000153,53501.759076480004 2024-06-07,04:33:13.000,159,11025279,13925,0,1717734792,13068.077922189994,76.39346568000474,53501.65426968001 2024-06-07,04:33:14.000,159,11025320,13885,0,1717734793,13068.057713259994,76.37936741999874,53501.640295440004 2024-06-07,04:33:15.000,159,11025377,13965,0,1717734794,13068.057713259994,76.36526916000003,53501.67523104 2024-06-07,04:33:16.000,159,11025289,13965,0,1717734795,13068.037504329994,76.3511709000013,53501.70317952001 2024-06-07,04:33:17.000,159,11025276,13845,0,1717734796,13068.003822779989,76.31592525000451,53501.640295440004 2024-06-07,04:33:18.000,159,11025298,14245,0,1717734797,13068.003822779989,76.32297438000387,53501.6961924 2024-06-07,04:33:19.000,159,11025307,14165,0,1717734798,13067.990350159998,76.34412177000195,53501.612346960006 2024-06-07,04:33:20.000,159,11025312,14245,0,1717734799,13067.929723369998,76.31592525000451,53501.61933408 2024-06-07,04:33:21.000,159,11025279,14245,0,1717734800,13067.909514439998,76.28067960000044,53501.64728256 2024-06-07,04:33:22.000,159,11025333,14045,0,1717734801,13067.902778129988,76.30182698999852,53501.61933408 2024-06-07,04:33:23.000,159,11025345,14005,0,1717734802,13067.889305509998,76.30182698999852,53501.57042424 2024-06-07,04:33:24.000,159,11025365,13805,0,1717734803,13067.896041819993,76.29477785999916,53501.55645 2024-06-07,04:33:25.000,159,11025359,14085,0,1717734804,13067.815206099993,76.28067960000044,53501.54946288 2024-06-07,04:33:26.000,159,11025342,13805,0,1717734805,13067.835415029993,76.28067960000044,53501.54946288 2024-06-07,04:33:27.000,159,11025347,14245,0,1717734806,13067.794997169993,76.252483080003,53501.542475760005 2024-06-07,04:33:28.000,159,11025330,13805,0,1717734807,13067.815206099993,76.23133568999765,53501.52850152 2024-06-07,04:33:29.000,159,11025369,13605,0,1717734808,13067.768051929997,76.252483080003,53501.50754016 2024-06-07,04:33:30.000,159,11025363,13725,0,1717734809,13067.734370379992,76.29477785999916,53501.53548864001 2024-06-07,04:33:31.000,159,11025301,14245,0,1717734810,13067.741106690002,76.25953221000236,53501.52850152 2024-06-07,04:33:32.000,159,11025306,13805,0,1717734811,13067.680479900002,76.30182698999852,53501.51452728001 2024-06-07,04:33:33.000,159,11025339,14045,0,1717734812,13067.653534659992,76.31592525000451,53501.5215144 2024-06-07,04:33:34.000,159,11025327,13685,0,1717734813,13067.640062040002,76.2877287299998,53501.54946288 2024-06-07,04:33:35.000,159,11025370,13925,0,1717734814,13067.613116799992,76.30887611999788,53501.50055304 2024-06-07,04:33:36.000,159,11025329,13805,0,1717734815,13067.579435250002,76.30182698999852,53501.50055304 2024-06-07,04:33:37.000,159,11025314,13805,0,1717734816,13067.545753699997,76.32297438000387,53501.444656080006 2024-06-07,04:33:38.000,159,11025329,14125,0,1717734817,13067.498599530001,76.33002351000323,53501.43766896001 2024-06-07,04:33:39.000,159,11025289,13845,0,1717734818,13067.485126909996,76.37231828999938,53501.423694720004 2024-06-07,04:33:40.000,159,11025282,14085,0,1717734819,13067.437972740001,76.4005148100041,53501.40273336 2024-06-07,04:33:41.000,159,11025309,13805,0,1717734820,13067.363873329996,76.3864165499981,53501.381772 2024-06-07,04:33:42.000,159,11025363,14005,0,1717734821,13067.33692809,76.41461307000282,53501.423694720004 2024-06-07,04:33:43.000,159,11025305,14085,0,1717734822,13067.283037609996,76.44280959000025,53501.36081064 2024-06-07,04:33:44.000,159,11025313,13885,0,1717734823,13067.25609237,76.44985871999961,53501.36779776001 2024-06-07,04:33:45.000,159,11025318,14285,0,1717734824,13067.23588344,76.44280959000025,53501.381772 2024-06-07,04:33:46.000,159,11025341,14005,0,1717734825,13067.19546558,76.43576046000089,53501.325875040005 2024-06-07,04:33:47.000,159,11025303,13605,0,1717734826,13067.181992959995,76.46395697999833,53501.325875040005 2024-06-07,04:33:48.000,159,11025314,14405,0,1717734827,13067.12810247999,76.44985871999961,53501.29093944 2024-06-07,04:33:49.000,159,11025318,13925,0,1717734828,13067.121366169995,76.47100610999769,53501.36081064 2024-06-07,04:33:50.000,159,11025355,13765,0,1717734829,13067.080948309995,76.49215350000304,53501.325875040005 2024-06-07,04:33:51.000,159,11025322,13965,0,1717734830,13067.04726675999,76.49215350000304,53501.36081064 2024-06-07,04:33:52.000,159,11025312,13965,0,1717734831,13067.02705782999,76.50625176000176,53501.29093944 2024-06-07,04:34:03.000,159,11025341,14165,0,1717734842,13066.784550669989,76.4992026300024,53501.15119704001 2024-06-07,04:34:04.000,159,11025378,13885,0,1717734843,13066.757605429993,76.54854653999791,53501.109274320006 2024-06-07,04:34:05.000,159,11025295,14005,0,1717734844,13066.757605429993,76.52739914999984,53501.14420992 2024-06-07,04:34:06.000,159,11025315,14285,0,1717734845,13066.710451259998,76.52035002000048,53501.11626144 2024-06-07,04:34:07.000,159,11025342,13725,0,1717734846,13066.757605429993,76.52739914999984,53501.137222800004 2024-06-07,04:34:08.000,159,11025309,14005,0,1717734847,13066.737396499993,76.51330089000112,53501.12324856 2024-06-07,04:34:09.000,159,11025315,13965,0,1717734848,13066.737396499993,76.50625176000176,53501.109274320006 2024-06-07,04:34:10.000,159,11025271,13685,0,1717734849,13066.710451259998,76.4992026300024,53501.088312960004 2024-06-07,04:34:11.000,159,11025348,14405,0,1717734850,13066.710451259998,76.47100610999769,53501.14420992 2024-06-07,04:34:12.000,159,11025345,14405,0,1717734851,13066.676769709993,76.48510437000368,53501.03241600001 2024-06-07,04:34:13.000,159,11025339,13845,0,1717734852,13066.676769709993,76.48510437000368,53501.039403120005 2024-06-07,04:34:14.000,159,11025345,14165,0,1717734853,13066.710451259998,76.48510437000368,53501.06036448001 2024-06-07,04:34:15.000,159,11025306,13725,0,1717734854,13066.690242329998,76.47805524000432,53501.088312960004 2024-06-07,04:34:16.000,159,11025289,14005,0,1717734855,13066.683506019988,76.47100610999769,53501.0673516 2024-06-07,04:34:17.000,159,11025338,13925,0,1717734856,13066.690242329998,76.48510437000368,53501.10228720001 2024-06-07,04:34:18.000,159,11025353,14205,0,1717734857,13066.649824469998,76.44280959000025,53501.11626144 2024-06-07,04:34:19.000,159,11025331,13885,0,1717734858,13066.663297089988,76.46395697999833,53501.109274320006 2024-06-07,04:34:20.000,159,11025392,13845,0,1717734859,13066.643088159988,76.47805524000432,53501.09530008 2024-06-07,04:34:21.000,159,11025333,13925,0,1717734860,13066.649824469998,76.49215350000304,53501.13023568001 2024-06-07,04:34:22.000,159,11025318,13685,0,1717734861,13066.616142919993,76.49215350000304,53501.14420992 2024-06-07,04:34:23.000,159,11025334,13885,0,1717734862,13066.609406609998,76.46395697999833,53501.109274320006 2024-06-07,04:34:24.000,159,11025305,13765,0,1717734863,13066.636351849993,76.47100610999769,53501.11626144 2024-06-07,04:34:25.000,159,11025318,14085,0,1717734864,13066.622879230003,76.47100610999769,53501.158184160005 2024-06-07,04:34:26.000,159,11025355,14005,0,1717734865,13066.595933989993,76.49215350000304,53501.16517128 2024-06-07,04:34:27.000,159,11025341,14205,0,1717734866,13066.602670300003,76.47100610999769,53501.137222800004 2024-06-07,04:34:28.000,159,11025378,13965,0,1717734867,13066.616142919993,76.47805524000432,53501.109274320006 2024-06-07,04:34:29.000,159,11025348,13925,0,1717734868,13066.582461370002,76.45690784999897,53501.137222800004 2024-06-07,04:34:30.000,159,11025322,13965,0,1717734869,13066.589197679998,76.45690784999897,53501.088312960004 2024-06-07,04:34:31.000,159,11025329,14405,0,1717734870,13066.575725059993,76.43576046000089,53501.109274320006 2024-06-07,04:34:32.000,159,11025316,14685,0,1717734871,13066.494889339992,76.42871133000153,53500.9974804 2024-06-07,04:34:33.000,159,11025354,14285,0,1717734872,13066.488153029997,76.4005148100041,53501.02542888 2024-06-07,04:34:34.000,159,11025327,14245,0,1717734873,13066.494889339992,76.42871133000153,53501.06036448001 2024-06-07,04:34:35.000,159,11025277,14565,0,1717734874,13066.488153029997,76.41461307000282,53501.15119704001 2024-06-07,04:34:36.000,159,11025360,14165,0,1717734875,13066.488153029997,76.42871133000153,53501.109274320006 2024-06-07,04:34:37.000,159,11025336,14165,0,1717734876,13066.467944099997,76.40756394000346,53501.11626144 2024-06-07,04:34:38.000,159,11025363,14165,0,1717734877,13066.454471479992,76.39346568000474,53501.11626144 2024-06-07,04:34:39.000,159,11025344,13965,0,1717734878,13066.440998860002,76.3864165499981,53501.14420992 2024-06-07,04:34:40.000,159,11025353,14085,0,1717734879,13066.467944099997,76.40756394000346,53501.14420992 2024-06-07,04:34:41.000,159,11025361,14405,0,1717734880,13066.461207790002,76.4005148100041,53501.1721584 2024-06-07,04:34:42.000,159,11025380,14125,0,1717734881,13066.474680409992,76.4005148100041,53501.16517128 2024-06-07,04:34:43.000,159,11025347,14565,0,1717734882,13066.427526239997,76.34412177000195,53501.10228720001 2024-06-07,04:34:44.000,159,11025300,14405,0,1717734883,13066.427526239997,76.3511709000013,53501.20010688001 2024-06-07,04:34:45.000,159,11025326,13725,0,1717734884,13066.427526239997,76.3511709000013,53501.16517128 2024-06-07,04:34:46.000,159,11025323,14165,0,1717734885,13066.414053619992,76.32297438000387,53501.158184160005 2024-06-07,04:34:47.000,159,11025335,14045,0,1717734886,13066.427526239997,76.30887611999788,53501.22106824 2024-06-07,04:34:48.000,159,11025335,14525,0,1717734887,13066.434262549992,76.32297438000387,53501.22106824 2024-06-07,04:34:49.000,159,11025354,13925,0,1717734888,13066.420789930002,76.30887611999788,53501.26299096 2024-06-07,04:34:50.000,159,11025324,14205,0,1717734889,13066.440998860002,76.33707264000259,53501.21408112 2024-06-07,04:34:51.000,159,11025365,14205,0,1717734890,13066.440998860002,76.31592525000451,53501.22106824 2024-06-07,04:34:52.000,159,11025328,14165,0,1717734891,13066.434262549992,76.2877287299998,53501.304913680004 2024-06-07,04:34:53.000,159,11025350,14125,0,1717734892,13066.440998860002,76.23133568999765,53501.256003840004 2024-06-07,04:34:54.000,159,11025359,14085,0,1717734893,13066.467944099997,76.25953221000236,53501.33286216 2024-06-07,04:34:55.000,159,11025297,13805,0,1717734894,13066.461207790002,76.22428655999829,53501.304913680004 2024-06-07,04:34:56.000,159,11025376,14045,0,1717734895,13066.494889339992,76.22428655999829,53501.31888792001 2024-06-07,04:34:57.000,159,11025383,14245,0,1717734896,13066.508361959997,76.26658134000172,53501.29093944 2024-06-07,04:34:58.000,159,11025350,14205,0,1717734897,13066.481416720002,76.27363047000108,53501.33984928 2024-06-07,04:34:59.000,159,11025355,14245,0,1717734898,13066.521834580002,76.2877287299998,53501.33286216 2024-06-07,04:35:00.000,159,11025346,13965,0,1717734899,13066.508361959997,76.30182698999852,53501.39574624001 2024-06-07,04:35:01.000,159,11025346,14365,0,1717734900,13066.508361959997,76.29477785999916,53501.31888792001 2024-06-07,04:35:02.000,159,11025345,14565,0,1717734901,13066.575725059993,76.30182698999852,53501.381772 2024-06-07,04:35:03.000,159,11025383,14325,0,1717734902,13066.595933989993,76.28067960000044,53501.47959168 2024-06-07,04:35:04.000,159,11025407,13765,0,1717734903,13066.622879230003,76.31592525000451,53501.50055304 2024-06-07,04:35:05.000,159,11025302,13805,0,1717734904,13066.589197679998,76.29477785999916,53501.444656080006 2024-06-07,04:35:06.000,159,11025373,13965,0,1717734905,13066.629615539998,76.3511709000013,53501.54946288 2024-06-07,04:35:07.000,159,11025339,14205,0,1717734906,13066.636351849993,76.34412177000195,53501.59837272 2024-06-07,04:35:08.000,159,11025365,14525,0,1717734907,13066.629615539998,76.32297438000387,53501.57042424 2024-06-07,04:35:09.000,159,11025346,13885,0,1717734908,13066.670033399998,76.33002351000323,53501.59837272 2024-06-07,04:35:10.000,159,11025367,13885,0,1717734909,13066.690242329998,76.35822003000067,53501.5215144 2024-06-07,04:35:11.000,159,11025375,13845,0,1717734910,13066.663297089988,76.35822003000067,53501.53548864001 2024-06-07,04:35:12.000,159,11025369,14005,0,1717734911,13066.683506019988,76.42166220000217,53501.56343712001 2024-06-07,04:35:13.000,159,11025374,14165,0,1717734912,13066.656560779993,76.37936741999874,53501.56343712001 2024-06-07,04:35:14.000,159,11025384,14245,0,1717734913,13066.703714949988,76.40756394000346,53501.591385600004 2024-06-07,04:35:15.000,159,11025360,14525,0,1717734914,13066.717187569993,76.42166220000217,53501.61933408 2024-06-07,04:35:16.000,159,11025344,14005,0,1717734915,13066.737396499993,76.40756394000346,53501.6263212 2024-06-07,04:35:17.000,159,11025357,14045,0,1717734916,13066.730660189998,76.40756394000346,53501.63330832001 2024-06-07,04:35:18.000,159,11025343,14285,0,1717734917,13066.696978639993,76.44280959000025,53501.640295440004 2024-06-07,04:35:19.000,159,11025352,14285,0,1717734918,13066.703714949988,76.46395697999833,53501.66824392 2024-06-07,04:35:20.000,159,11025326,14205,0,1717734919,13066.717187569993,76.48510437000368,53501.65426968001 2024-06-07,04:35:21.000,159,11025355,13685,0,1717734920,13066.750869119998,76.52035002000048,53501.759076480004 2024-06-07,04:35:22.000,159,11025341,13805,0,1717734921,13066.717187569993,76.5344482799992,53501.65426968001 2024-06-07,04:35:23.000,159,11025340,13925,0,1717734922,13066.696978639993,76.52035002000048,53501.68221816001 2024-06-07,04:35:24.000,159,11025360,13965,0,1717734923,13066.723923879988,76.54854653999791,53501.6961924 2024-06-07,04:35:25.000,159,11025313,13805,0,1717734924,13066.730660189998,76.5344482799992,53501.710166640005 2024-06-07,04:35:26.000,159,11025348,14285,0,1717734925,13066.737396499993,76.5978904500007,53501.71715376 2024-06-07,04:35:27.000,159,11025367,14045,0,1717734926,13066.771078049998,76.5978904500007,53501.7660636 2024-06-07,04:35:28.000,159,11025366,13925,0,1717734927,13066.757605429993,76.61903783999878,53501.78702496 2024-06-07,04:35:29.000,159,11025303,14205,0,1717734928,13066.730660189998,76.62608696999814,53501.7660636 2024-06-07,04:35:30.000,159,11025348,14405,0,1717734929,13066.744132809989,76.64018523000414,53501.780037840006 2024-06-07,04:35:31.000,159,11025359,14165,0,1717734930,13066.777814359993,76.61903783999878,53501.77305072001 2024-06-07,04:35:32.000,159,11025354,14365,0,1717734931,13066.804759599989,76.70362739999837,53501.807986320004 2024-06-07,04:35:33.000,159,11025403,14045,0,1717734932,13066.798023289994,76.73182392000308,53501.86388328 2024-06-07,04:35:34.000,159,11025325,13765,0,1717734933,13066.824968529989,76.73182392000308,53501.84292192 2024-06-07,04:35:35.000,159,11025392,13845,0,1717734934,13066.798023289994,76.75297131000116,53501.81497344 2024-06-07,04:35:36.000,159,11025364,13765,0,1717734935,13066.811495909998,76.77411869999924,53501.80099920001 2024-06-07,04:35:37.000,159,11025372,14325,0,1717734936,13066.851913769999,76.79526609000459,53501.87087040001 2024-06-07,04:35:38.000,159,11025355,14085,0,1717734937,13066.845177459989,76.82346261000203,53501.94074160001 2024-06-07,04:35:39.000,159,11025357,13765,0,1717734938,13066.824968529989,76.82346261000203,53501.91279312 2024-06-07,04:35:40.000,159,11025380,14125,0,1717734939,13066.845177459989,76.83051174000138,53501.91978024001 2024-06-07,04:35:41.000,159,11025391,14005,0,1717734940,13066.885595319989,76.78821695999795,53501.94074160001 2024-06-07,04:35:42.000,159,11025352,14205,0,1717734941,13066.845177459989,76.8446100000001,53501.98266432 2024-06-07,04:35:43.000,159,11025340,13885,0,1717734942,13066.838441149994,76.87280652000481,53501.95471584 2024-06-07,04:35:44.000,159,11025329,13965,0,1717734943,13066.872122699999,76.87985565000417,53501.975677200004 2024-06-07,04:35:45.000,159,11025323,14085,0,1717734944,13066.892331629999,76.92919955999969,53502.00362568 2024-06-07,04:35:46.000,159,11025330,13885,0,1717734945,13066.899067939994,76.89395391000289,53501.98965144001 2024-06-07,04:35:47.000,159,11025331,13765,0,1717734946,13066.899067939994,76.92919955999969,53502.01759992001 2024-06-07,04:35:48.000,159,11025410,13925,0,1717734947,13066.872122699999,76.92919955999969,53502.05253552 2024-06-07,04:35:49.000,159,11025376,14165,0,1717734948,13066.912540559999,76.96444521000376,53502.07349688 2024-06-07,04:35:50.000,159,11025341,14365,0,1717734949,13066.912540559999,76.96444521000376,53502.02458704 2024-06-07,04:35:51.000,159,11025368,14045,0,1717734950,13066.885595319989,76.96444521000376,53502.05253552 2024-06-07,04:35:52.000,159,11025365,14245,0,1717734951,13066.885595319989,76.9926417300012,53502.06650976001 2024-06-07,04:35:53.000,159,11025374,13845,0,1717734952,13066.892331629999,77.02788737999799,53502.080484 2024-06-07,04:35:54.000,159,11025319,13925,0,1717734953,13066.872122699999,77.04198564000399,53502.06650976001 2024-06-07,04:35:55.000,159,11025351,14405,0,1717734954,13066.899067939994,77.04198564000399,53502.080484 2024-06-07,04:35:56.000,159,11025356,14125,0,1717734955,13066.872122699999,77.04903477000335,53502.08747112001 2024-06-07,04:35:57.000,159,11025321,14045,0,1717734956,13066.885595319989,77.0913295499995,53502.10843248001 2024-06-07,04:35:58.000,159,11025376,14205,0,1717734957,13066.845177459989,77.09837867999886,53502.17131656 2024-06-07,04:35:59.000,159,11025363,13845,0,1717734958,13066.865386389989,77.10542780999822,53502.13638096001 2024-06-07,04:36:00.000,159,11025361,13885,0,1717734959,13066.858650079994,77.10542780999822,53502.15734232001 2024-06-07,04:36:01.000,159,11025378,14205,0,1717734960,13066.838441149994,77.09837867999886,53502.18529080001 2024-06-07,04:36:02.000,159,11025342,13885,0,1717734961,13066.851913769999,77.11247694000485,53502.143368080004 2024-06-07,04:36:03.000,159,11025402,14045,0,1717734962,13066.824968529989,77.12657520000357,53502.17830368 2024-06-07,04:36:04.000,159,11025337,13885,0,1717734963,13066.845177459989,77.11952607000421,53502.20625216001 2024-06-07,04:36:05.000,159,11025357,13565,0,1717734964,13066.845177459989,77.0913295499995,53502.17131656 2024-06-07,04:36:06.000,159,11025361,14085,0,1717734965,13066.838441149994,77.14067346000229,53502.22721352 2024-06-07,04:36:07.000,159,11025398,13925,0,1717734966,13066.865386389989,77.11247694000485,53502.19926504 2024-06-07,04:36:08.000,159,11025350,14045,0,1717734967,13066.865386389989,77.14067346000229,53502.29708472 2024-06-07,04:36:09.000,159,11025336,14125,0,1717734968,13066.851913769999,77.14067346000229,53502.283110480006 2024-06-07,04:36:10.000,159,11025361,13805,0,1717734969,13066.858650079994,77.16182085000037,53502.23420064001 2024-06-07,04:36:11.000,159,11025342,14165,0,1717734970,13066.865386389989,77.15477172000101,53502.2900976 2024-06-07,04:36:12.000,159,11025349,13725,0,1717734971,13066.845177459989,77.18296823999844,53502.32503320001 2024-06-07,04:36:13.000,159,11025377,13765,0,1717734972,13066.824968529989,77.14772259000165,53502.262149120004 2024-06-07,04:36:14.000,159,11025328,14405,0,1717734973,13066.851913769999,77.18296823999844,53502.36695592 2024-06-07,04:36:15.000,159,11025344,13765,0,1717734974,13066.885595319989,77.2041156300038,53502.35298168001 2024-06-07,04:36:16.000,159,11025326,13605,0,1717734975,13066.90580424999,77.22526302000188,53502.32503320001 2024-06-07,04:36:17.000,159,11025333,13685,0,1717734976,13066.878859009994,77.19706650000444,53502.35298168001 2024-06-07,04:36:18.000,159,11025355,13685,0,1717734977,13066.858650079994,77.21116476000316,53502.35298168001 2024-06-07,04:36:19.000,159,11025339,14365,0,1717734978,13066.90580424999,77.2041156300038,53502.37394304001 2024-06-07,04:36:20.000,159,11025329,14045,0,1717734979,13066.899067939994,77.2393612800006,53502.380930160005 2024-06-07,04:36:21.000,159,11025372,14045,0,1717734980,13066.912540559999,77.26755779999803,53502.35298168001 2024-06-07,04:36:22.000,159,11025315,14005,0,1717734981,13066.885595319989,77.3028034500021,53502.380930160005 2024-06-07,04:36:23.000,159,11025355,14045,0,1717734982,13066.885595319989,77.26755779999803,53502.40189152001 2024-06-07,04:36:24.000,159,11025370,13725,0,1717734983,13066.899067939994,77.32395084000018,53502.43682712 2024-06-07,04:36:25.000,159,11025368,13845,0,1717734984,13066.899067939994,77.31690171000082,53502.499711200006 2024-06-07,04:36:26.000,159,11025339,13765,0,1717734985,13066.872122699999,77.33099996999954,53502.41586576 2024-06-07,04:36:27.000,159,11025362,13765,0,1717734986,13066.851913769999,77.33099996999954,53502.47176272001 2024-06-07,04:36:28.000,159,11025320,14285,0,1717734987,13066.845177459989,77.36624562000361,53502.499711200006 2024-06-07,04:36:29.000,159,11025340,13645,0,1717734988,13066.845177459989,77.35919649000425,53502.4647756 2024-06-07,04:36:30.000,159,11025305,14005,0,1717734989,13066.831704839999,77.39444214000105,53502.52067256001 2024-06-07,04:36:31.000,159,11025337,13605,0,1717734990,13066.851913769999,77.42968778999784,53502.499711200006 2024-06-07,04:36:32.000,159,11025321,14125,0,1717734991,13066.831704839999,77.4508351800032,53502.499711200006 2024-06-07,04:36:33.000,159,11025313,14045,0,1717734992,13066.824968529989,77.41558952999912,53502.548621040005 2024-06-07,04:36:34.000,159,11025366,13805,0,1717734993,13066.804759599989,77.50017908999871,53502.52765968 2024-06-07,04:36:35.000,159,11025310,13845,0,1717734994,13066.777814359993,77.52132648000406,53502.55560816 2024-06-07,04:36:36.000,159,11025320,13965,0,1717734995,13066.798023289994,77.56362126000022,53502.59054376001 2024-06-07,04:36:37.000,159,11025340,14205,0,1717734996,13066.771078049998,77.57771951999894,53502.55560816 2024-06-07,04:36:38.000,159,11025308,14045,0,1717734997,13066.750869119998,77.60591604000365,53502.618492240006 2024-06-07,04:36:39.000,159,11025332,14125,0,1717734998,13066.744132809989,77.62001430000237,53502.65342784 2024-06-07,04:36:40.000,159,11025324,14125,0,1717734999,13066.750869119998,77.64116169000044,53502.68137632 2024-06-07,04:36:41.000,159,11025340,13885,0,1717735000,13066.723923879988,77.69050560000323,53502.63246648 2024-06-07,04:36:42.000,159,11025324,13845,0,1717735001,13066.723923879988,77.71165299000131,53502.65342784 2024-06-07,04:36:53.000,159,11025326,14285,0,1717735012,13066.434262549992,78.07820775000437,53502.75823464001 2024-06-07,04:36:54.000,159,11025385,13725,0,1717735013,13066.400581000002,78.12755165999988,53502.82111872 2024-06-07,04:36:55.000,159,11025318,14445,0,1717735014,13066.414053619992,78.14869904999796,53502.835092960006 2024-06-07,04:36:56.000,159,11025369,14205,0,1717735015,13066.387108379997,78.17689557000267,53502.80015736 2024-06-07,04:36:57.000,159,11025333,14405,0,1717735016,13066.393844689992,78.19804296000075,53502.8490672 2024-06-07,04:36:58.000,159,11025325,14325,0,1717735017,13066.360163140002,78.24033774000418,53502.8490672 2024-06-07,04:36:59.000,159,11025328,14085,0,1717735018,13066.366899449997,78.2896816499997,53502.91195128 2024-06-07,04:37:00.000,159,11025351,13725,0,1717735019,13066.333217899992,78.30377990999841,53502.932912640004 2024-06-07,04:37:01.000,159,11025363,13645,0,1717735020,13066.313008969992,78.388369469998,53502.91195128 2024-06-07,04:37:02.000,159,11025343,14085,0,1717735021,13066.259118490001,78.40951686000335,53502.96086112 2024-06-07,04:37:03.000,159,11025337,14165,0,1717735022,13066.238909560001,78.44476251000015,53502.94688688001 2024-06-07,04:37:04.000,159,11025293,14045,0,1717735023,13066.211964319991,78.4518116399995,53502.97483536001 2024-06-07,04:37:05.000,159,11025368,14045,0,1717735024,13066.171546459991,78.49410642000294,53502.96086112 2024-06-07,04:37:06.000,159,11025356,13645,0,1717735025,13066.164810149996,78.51525381000101,53502.97483536001 2024-06-07,04:37:07.000,159,11025327,13605,0,1717735026,13066.164810149996,78.53640119999909,53502.9888096 2024-06-07,04:37:08.000,159,11025312,14245,0,1717735027,13066.185019079996,78.58574511000188,53503.02374520001 2024-06-07,04:37:09.000,159,11025357,13765,0,1717735028,13066.131128599991,78.62803988999804,53502.99579672001 2024-06-07,04:37:10.000,159,11025318,13725,0,1717735029,13066.07723812,78.68443293000018,53503.04470656001 2024-06-07,04:37:11.000,159,11025317,13965,0,1717735030,13066.07050180999,78.6985311899989,53503.03073232 2024-06-07,04:37:12.000,159,11025353,14125,0,1717735031,13066.063765499995,78.73377684000297,53503.0586808 2024-06-07,04:37:13.000,159,11025322,13845,0,1717735032,13066.023347639995,78.79721901000448,53503.02374520001 2024-06-07,04:37:14.000,159,11025346,14725,0,1717735033,13065.98966608999,78.80426814000384,53503.100603520004 2024-06-07,04:37:15.000,159,11025294,13925,0,1717735034,13065.94924822999,78.80426814000384,53503.15650048 2024-06-07,04:37:16.000,159,11025339,14085,0,1717735035,13065.94924822999,78.83246466000128,53503.1984232 2024-06-07,04:37:17.000,159,11025287,14365,0,1717735036,13065.922302989995,78.88885770000343,53503.16348760001 2024-06-07,04:37:18.000,159,11025345,14405,0,1717735037,13065.91556668,78.91705422000086,53503.20541032 2024-06-07,04:37:19.000,159,11025368,14045,0,1717735038,13065.86841250999,78.97344726000301,53503.2333588 2024-06-07,04:37:20.000,159,11025358,14245,0,1717735039,13065.83473096,79.00164378000045,53503.27528152 2024-06-07,04:37:21.000,159,11025347,13725,0,1717735040,13065.82799464999,79.01574203999917,53503.268294400004 2024-06-07,04:37:22.000,159,11025366,13845,0,1717735041,13065.7943131,79.04393856000388,53503.28226864001 2024-06-07,04:37:23.000,159,11025326,13845,0,1717735042,13065.740422619994,79.06508595000196,53503.268294400004 2024-06-07,04:37:24.000,159,11025338,13925,0,1717735043,13065.72694999999,79.08623334000004,53503.31021712001 2024-06-07,04:37:25.000,159,11025370,13965,0,1717735044,13065.700004759994,79.0932824699994,53503.34515272 2024-06-07,04:37:26.000,159,11025328,14125,0,1717735045,13065.659586899994,79.0932824699994,53503.338165600006 2024-06-07,04:37:27.000,159,11025371,13725,0,1717735046,13065.605696419989,79.1214789900041,53503.35912696001 2024-06-07,04:37:28.000,159,11025323,13605,0,1717735047,13065.605696419989,79.11442986000475,53503.42899816001 2024-06-07,04:37:29.000,159,11025351,14165,0,1717735048,13065.592223799998,79.16377377000026,53503.39406256 2024-06-07,04:37:30.000,159,11025348,14005,0,1717735049,13065.551805939998,79.18492115999834,53503.41502392 2024-06-07,04:37:31.000,159,11025330,14005,0,1717735050,13065.524860699988,79.19901942000433,53503.42201104 2024-06-07,04:37:32.000,159,11025359,14005,0,1717735051,13065.484442839988,79.1919702899977,53503.44995952001 2024-06-07,04:37:33.000,159,11025342,14205,0,1717735052,13065.410343429998,79.23426507000113,53503.40104968 2024-06-07,04:37:34.000,159,11025355,13925,0,1717735053,13065.383398190002,79.24131420000049,53503.49188224 2024-06-07,04:37:35.000,159,11025357,14205,0,1717735054,13065.376661879993,79.26246158999857,53503.49188224 2024-06-07,04:37:36.000,159,11025315,14045,0,1717735055,13065.322771400002,79.24131420000049,53503.49886936001 2024-06-07,04:37:37.000,159,11025337,13885,0,1717735056,13065.268880919997,79.27655985000456,53503.47092088 2024-06-07,04:37:38.000,159,11025346,13725,0,1717735057,13065.268880919997,79.31180550000136,53503.505856480006 2024-06-07,04:37:39.000,159,11025354,13765,0,1717735058,13065.241935680002,79.29770724000264,53503.54079208 2024-06-07,04:37:40.000,159,11025331,13725,0,1717735059,13065.188045199997,79.304756370002,53503.51983072 2024-06-07,04:37:41.000,159,11025320,14405,0,1717735060,13065.154363649992,79.31885463000071,53503.51983072 2024-06-07,04:37:42.000,159,11025341,13965,0,1717735061,13065.181308890002,79.31180550000136,53503.5827148 2024-06-07,04:37:43.000,159,11025369,14085,0,1717735062,13065.087000549996,79.31180550000136,53503.51983072 2024-06-07,04:37:44.000,159,11025362,14085,0,1717735063,13065.073527929992,79.29770724000264,53503.63162464 2024-06-07,04:37:45.000,159,11025327,13925,0,1717735064,13065.026373759996,79.304756370002,53503.59668904001 2024-06-07,04:37:46.000,159,11025348,13805,0,1717735065,13065.026373759996,79.304756370002,53503.56874056 2024-06-07,04:37:47.000,159,11025339,13645,0,1717735066,13064.952274349991,79.29770724000264,53503.61765040001 2024-06-07,04:37:48.000,159,11025367,13965,0,1717735067,13064.925329109996,79.31180550000136,53503.603676160004 2024-06-07,04:37:49.000,159,11025315,14165,0,1717735068,13064.9185928,79.34705114999815,53503.61765040001 2024-06-07,04:37:50.000,159,11025384,13925,0,1717735069,13064.9185928,79.31885463000071,53503.68053448 2024-06-07,04:37:51.000,159,11025329,13845,0,1717735070,13064.884911249996,79.3681985400035,53503.673547360006 2024-06-07,04:37:52.000,159,11025342,13965,0,1717735071,13064.884911249996,79.32590376000007,53503.63162464 2024-06-07,04:37:53.000,159,11025337,13925,0,1717735072,13064.81754815,79.31180550000136,53503.65957312 2024-06-07,04:37:54.000,159,11025364,14285,0,1717735073,13064.79733922,79.32590376000007,53503.6875216 2024-06-07,04:37:55.000,159,11025372,14325,0,1717735074,13064.79733922,79.27655985000456,53503.722457200005 2024-06-07,04:37:56.000,159,11025363,13885,0,1717735075,13064.763657669995,79.27655985000456,53503.7573928 2024-06-07,04:37:57.000,159,11025347,14205,0,1717735076,13064.75692136,79.29770724000264,53503.73643144 2024-06-07,04:37:58.000,159,11025350,13725,0,1717735077,13064.75692136,79.26951071999792,53503.76437992001 2024-06-07,04:37:59.000,159,11025330,14045,0,1717735078,13064.743448739995,79.31885463000071,53503.76437992001 2024-06-07,04:38:00.000,159,11025331,13925,0,1717735079,13064.72997611999,79.28360898000392,53503.78534128001 2024-06-07,04:38:01.000,159,11025363,14285,0,1717735080,13064.7165035,79.304756370002,53503.827264 2024-06-07,04:38:02.000,159,11025365,14245,0,1717735081,13064.69629457,79.304756370002,53503.79931552 2024-06-07,04:38:03.000,159,11025323,13885,0,1717735082,13064.642404089995,79.26951071999792,53503.81328976001 2024-06-07,04:38:04.000,159,11025368,14085,0,1717735083,13064.622195159995,79.304756370002,53503.86918672 2024-06-07,04:38:05.000,159,11025342,13885,0,1717735084,13064.64914039999,79.27655985000456,53503.84822536 2024-06-07,04:38:06.000,159,11025331,13925,0,1717735085,13064.64914039999,79.27655985000456,53503.8971352 2024-06-07,04:38:07.000,159,11025317,14045,0,1717735086,13064.662613019995,79.26951071999792,53503.90412232 2024-06-07,04:38:08.000,159,11025356,14165,0,1717735087,13064.682821949995,79.31180550000136,53503.91110944001 2024-06-07,04:38:09.000,159,11025328,14205,0,1717735088,13064.69629457,79.28360898000392,53503.92508368 2024-06-07,04:38:10.000,159,11025362,14005,0,1717735089,13064.69629457,79.34705114999815,53504.0368776 2024-06-07,04:38:11.000,159,11025342,13765,0,1717735090,13064.7165035,79.28360898000392,53503.987967760004 2024-06-07,04:38:12.000,159,11025339,13885,0,1717735091,13064.72997611999,79.31885463000071,53503.98098064001 2024-06-07,04:38:13.000,159,11025373,14125,0,1717735092,13064.70976718999,79.27655985000456,53503.98098064001 2024-06-07,04:38:14.000,159,11025376,14045,0,1717735093,13064.763657669995,79.304756370002,53504.04386472 2024-06-07,04:38:15.000,159,11025345,14125,0,1717735094,13064.73671243,79.29065811000328,53504.0718132 2024-06-07,04:38:16.000,159,11025314,13725,0,1717735095,13064.72997611999,79.36114941000415,53504.008929120006 2024-06-07,04:38:17.000,159,11025377,13725,0,1717735096,13064.743448739995,79.34000201999879,53504.02290336 2024-06-07,04:38:18.000,159,11025367,14325,0,1717735097,13064.763657669995,79.34705114999815,53504.09277456 2024-06-07,04:38:19.000,159,11025292,13405,0,1717735098,13064.77713029,79.35410028000479,53504.06482608 2024-06-07,04:38:20.000,159,11025333,13845,0,1717735099,13064.79060290999,79.41049331999966,53504.08578744 2024-06-07,04:38:21.000,159,11025307,13965,0,1717735100,13064.81754815,79.41049331999966,53504.11373592 2024-06-07,04:38:22.000,159,11025314,13965,0,1717735101,13064.844493389995,79.43868984000437,53504.155658640004 2024-06-07,04:38:23.000,159,11025372,13765,0,1717735102,13064.81754815,79.47393549000117,53504.09277456 2024-06-07,04:38:24.000,159,11025347,14085,0,1717735103,13064.85122969999,79.5021320099986,53504.225529840005 2024-06-07,04:38:25.000,159,11025306,14405,0,1717735104,13064.87817494,79.49508287999925,53504.26745256001 2024-06-07,04:38:26.000,159,11025374,14045,0,1717735105,13064.9185928,79.49508287999925,53504.26046544 2024-06-07,04:38:27.000,159,11025334,14205,0,1717735106,13064.89164755999,79.54442679000203,53504.30238816 2024-06-07,04:38:28.000,159,11025322,13845,0,1717735107,13064.864702319996,79.56557418000011,53504.30937528 2024-06-07,04:38:29.000,159,11025382,13925,0,1717735108,13064.905120179996,79.58672156999819,53504.30937528 2024-06-07,04:38:30.000,159,11025335,14245,0,1717735109,13064.87817494,79.60786896000354,53504.35828512 2024-06-07,04:38:31.000,159,11025343,14005,0,1717735110,13064.884911249996,79.65721286999906,53504.41418208001 2024-06-07,04:38:32.000,159,11025365,13725,0,1717735111,13064.91185648999,79.69245852000313,53504.351298 2024-06-07,04:38:33.000,159,11025335,13805,0,1717735112,13064.884911249996,79.7136059100012,53504.38623360001 2024-06-07,04:38:34.000,159,11025308,14165,0,1717735113,13064.89838387,79.72065504000057,53504.393220720005 2024-06-07,04:38:35.000,159,11025396,13965,0,1717735114,13064.884911249996,79.76999895000336,53504.491040400004 2024-06-07,04:38:36.000,159,11025342,14245,0,1717735115,13064.91185648999,79.79114634000143,53504.49802752 2024-06-07,04:38:37.000,159,11025337,13805,0,1717735116,13064.905120179996,79.84049025000422,53504.47706616 2024-06-07,04:38:38.000,159,11025326,14005,0,1717735117,13064.932065419991,79.86868677000166,53504.49802752 2024-06-07,04:38:39.000,159,11025355,13805,0,1717735118,13064.932065419991,79.91098154999781,53504.47007904 2024-06-07,04:38:40.000,159,11025356,14285,0,1717735119,13064.95901066,79.88983415999974,53504.53296312001 2024-06-07,04:38:41.000,159,11025330,13805,0,1717735120,13064.985955899996,79.96737458999996,53504.53995024 2024-06-07,04:38:42.000,159,11025311,13645,0,1717735121,13065.033110069991,79.99557111000468,53504.56789872 2024-06-07,04:38:43.000,159,11025369,14085,0,1717735122,13065.012901139991,80.0096693700034,53504.560911600005 2024-06-07,04:38:44.000,159,11025315,13325,0,1717735123,13065.019637450001,80.04491502000019,53504.58187296001 2024-06-07,04:38:45.000,159,11025341,13685,0,1717735124,13065.046582689996,80.05901327999891,53504.64475704 2024-06-07,04:38:46.000,159,11025362,13965,0,1717735125,13065.080264240001,80.11540632000106,53504.6657184 2024-06-07,04:38:47.000,159,11025342,13885,0,1717735126,13065.093736859992,80.19294675000128,53504.679692640006 2024-06-07,04:38:48.000,159,11025339,13885,0,1717735127,13065.127418409997,80.21409413999936,53504.67270552001 2024-06-07,04:38:49.000,159,11025346,13605,0,1717735128,13065.127418409997,80.27753631000087,53504.72161536001 2024-06-07,04:38:50.000,159,11025340,13805,0,1717735129,13065.147627339997,80.29163456999959,53504.79148656001 2024-06-07,04:38:51.000,159,11025353,13805,0,1717735130,13065.174572579992,80.34802761000174,53504.75655096 2024-06-07,04:38:52.000,159,11025320,13805,0,1717735131,13065.201517820002,80.37622412999917,53504.81244792 2024-06-07,04:38:53.000,159,11025332,13765,0,1717735132,13065.268880919997,80.3550767400011,53504.83340928 2024-06-07,04:38:54.000,159,11025350,13965,0,1717735133,13065.282353540002,80.39737152000453,53504.798473680006 2024-06-07,04:38:55.000,159,11025381,13885,0,1717735134,13065.329507709997,80.44671543000004,53504.798473680006 2024-06-07,04:38:56.000,159,11025324,13925,0,1717735135,13065.369925569998,80.47491195000475,53504.85437064 2024-06-07,04:38:57.000,159,11025363,14285,0,1717735136,13065.403607120003,80.48196108000411,53504.84039640001 2024-06-07,04:38:58.000,159,11025353,14165,0,1717735137,13065.423816050003,80.55950151000434,53504.896293360005 2024-06-07,04:38:59.000,159,11025308,14365,0,1717735138,13065.477706529993,80.58769803000177,53504.945203200004 2024-06-07,04:39:00.000,159,11025332,14005,0,1717735139,13065.464233909988,80.61589454999921,53504.93122896 2024-06-07,04:39:01.000,159,11025348,13845,0,1717735140,13065.504651769988,80.63704194000456,53505.00110016 2024-06-07,04:39:02.000,159,11025334,13565,0,1717735141,13065.524860699988,80.69343497999944,53505.00110016 2024-06-07,04:39:03.000,159,11025352,14045,0,1717735142,13065.518124389993,80.69343497999944,53505.00110016 2024-06-07,04:39:04.000,159,11025310,13845,0,1717735143,13065.565278559989,80.73572976000287,53505.05001 2024-06-07,04:39:05.000,159,11025337,13965,0,1717735144,13065.572014869998,80.7639262800003,53505.09193272 2024-06-07,04:39:06.000,159,11025345,14085,0,1717735145,13065.598960109994,80.82736845000181,53505.133855440006 2024-06-07,04:39:07.000,159,11025329,14245,0,1717735146,13065.652850589999,80.86966322999797,53505.133855440006 2024-06-07,04:39:08.000,159,11025318,13845,0,1717735147,13065.632641659999,80.91900714000076,53505.1897524 2024-06-07,04:39:09.000,159,11025342,13725,0,1717735148,13065.679795829994,80.95425279000483,53505.1897524 2024-06-07,04:39:10.000,159,11025333,14325,0,1717735149,13065.68653213999,80.96130192000419,53505.26661072 2024-06-07,04:39:11.000,159,11025329,14245,0,1717735150,13065.693268449999,81.0106458299997,53505.30853344 2024-06-07,04:39:12.000,159,11025356,14125,0,1717735151,13065.68653213999,80.98949844000163,53505.301546320006 2024-06-07,04:39:13.000,159,11025368,13885,0,1717735152,13065.646114279989,81.06703887000185,53505.27359784001 2024-06-07,04:39:14.000,159,11025300,13685,0,1717735153,13065.639377969994,81.123431910004,53505.33648192 2024-06-07,04:39:15.000,159,11025280,14005,0,1717735154,13065.605696419989,81.17277581999952,53505.34346904001 2024-06-07,04:39:16.000,159,11025351,14085,0,1717735155,13065.612432729999,81.20802147000359,53505.3644304 2024-06-07,04:39:17.000,159,11025305,14125,0,1717735156,13065.646114279989,81.23621799000102,53505.42731448 2024-06-07,04:39:18.000,159,11025357,14245,0,1717735157,13065.659586899994,81.25031624999974,53505.42731448 2024-06-07,04:39:19.000,159,11025281,14245,0,1717735158,13065.673059519999,81.29966016000253,53505.448275840004 2024-06-07,04:39:20.000,159,11025328,13805,0,1717735159,13065.632641659999,81.35605320000468,53505.48321144 2024-06-07,04:39:21.000,159,11025290,13965,0,1717735160,13065.646114279989,81.36310233000404,53505.44128872001 2024-06-07,04:39:22.000,159,11025342,14085,0,1717735161,13065.679795829994,81.42654449999827,53505.54609552 2024-06-07,04:39:23.000,159,11025303,14005,0,1717735162,13065.646114279989,81.44064276000427,53505.47622432 2024-06-07,04:39:24.000,159,11025341,14045,0,1717735163,13065.666323209989,81.48998666999978,53505.53910840001 2024-06-07,04:39:25.000,159,11025323,13885,0,1717735164,13065.666323209989,81.51818319000449,53505.58801824001 2024-06-07,04:39:26.000,159,11025304,13845,0,1717735165,13065.646114279989,81.58162535999872,53505.60199248 2024-06-07,04:39:27.000,159,11025349,14045,0,1717735166,13065.68653213999,81.60277275000408,53505.60199248 2024-06-07,04:39:28.000,159,11025306,14165,0,1717735167,13065.74715892999,81.60277275000408,53505.65090232 2024-06-07,04:39:29.000,159,11025296,14125,0,1717735168,13065.75389524,81.65916578999895,53505.62994096001 2024-06-07,04:39:30.000,159,11025286,14085,0,1717735169,13065.80778571999,81.69441144000302,53505.65090232 2024-06-07,04:39:31.000,159,11025269,13925,0,1717735170,13065.82799464999,81.7155588300011,53505.65788944001 2024-06-07,04:39:32.000,159,11025337,14165,0,1717735171,13065.83473096,81.7508044799979,53505.748722 2024-06-07,04:39:33.000,159,11025304,14125,0,1717735172,13065.85493989,81.77900100000261,53505.76968336 2024-06-07,04:39:34.000,159,11025304,14125,0,1717735173,13065.902094059995,81.80719752000005,53505.734747760005 2024-06-07,04:39:35.000,159,11025341,14165,0,1717735174,13065.90883036999,81.83539404000476,53505.81160608 2024-06-07,04:39:36.000,159,11025356,13685,0,1717735175,13065.922302989995,81.87768882000091,53505.84654168001 2024-06-07,04:39:37.000,159,11025321,13845,0,1717735176,13065.93577561,81.88473795000027,53505.832567440004 2024-06-07,04:39:38.000,159,11025291,13565,0,1717735177,13065.97619347,81.94818012000178,53505.86051592 2024-06-07,04:39:39.000,159,11025326,13685,0,1717735178,13066.023347639995,81.95522925000114,53506.01423256001 2024-06-07,04:39:40.000,159,11025294,13845,0,1717735179,13066.083974429996,81.99047489999793,53505.93737424 2024-06-07,04:39:41.000,159,11025349,13925,0,1717735180,13066.11091966999,82.03981881000072,53505.972309840006 2024-06-07,04:39:42.000,159,11025347,13565,0,1717735181,13066.17828277,82.11031011000159,53505.98628408 2024-06-07,04:39:43.000,159,11025272,14245,0,1717735182,13066.13786491,82.12440837000031,53506.04916816 2024-06-07,04:39:44.000,159,11025296,14285,0,1717735183,13066.211964319991,82.1737522800031,53506.000258320004 2024-06-07,04:39:45.000,159,11025342,13885,0,1717735184,13066.259118490001,82.23014531999797,53506.08410376 2024-06-07,04:39:46.000,159,11025309,14045,0,1717735185,13066.218700630001,82.27948923000076,53506.07711664 2024-06-07,04:39:47.000,159,11025309,14045,0,1717735186,13066.272591109991,82.3076857499982,53506.11205224001 2024-06-07,04:39:48.000,159,11025348,14085,0,1717735187,13066.313008969992,82.3217840100042,53506.119039360005 2024-06-07,04:39:49.000,159,11025273,13765,0,1717735188,13066.333217899992,82.35702966000099,53506.12602648 2024-06-07,04:39:50.000,159,11025336,14085,0,1717735189,13066.373635759992,82.37112791999971,53506.18192344001 2024-06-07,04:39:51.000,159,11025356,14045,0,1717735190,13066.407317309997,82.46276660999865,53506.17493632 2024-06-07,04:39:52.000,159,11025359,14165,0,1717735191,13066.420789930002,82.49801226000272,53506.22384616 2024-06-07,04:39:53.000,159,11025325,14245,0,1717735192,13066.447735169997,82.5191596500008,53506.21685904 2024-06-07,04:39:54.000,159,11025308,13925,0,1717735193,13066.447735169997,82.57555269000295,53506.22384616 2024-06-07,04:39:55.000,159,11025285,14005,0,1717735194,13066.454471479992,82.61079833999975,53506.30070448001 2024-06-07,04:39:56.000,159,11025339,13805,0,1717735195,13066.488153029997,82.69538789999933,53506.25179464 2024-06-07,04:39:57.000,159,11025329,14325,0,1717735196,13066.494889339992,82.71653529000469,53506.32865296001 2024-06-07,04:39:58.000,159,11025330,14405,0,1717735197,13066.521834580002,82.7658792000002,53506.335640080004 2024-06-07,04:39:59.000,159,11025355,14285,0,1717735198,13066.555516129993,82.75883007000084,53506.37756280001 2024-06-07,04:40:00.000,159,11025282,13765,0,1717735199,13066.562252440002,82.84341963000043,53506.335640080004 2024-06-07,04:40:01.000,159,11025300,13685,0,1717735200,13066.568988749998,82.8645670199985,53506.43345976 2024-06-07,04:40:02.000,159,11025328,14045,0,1717735201,13066.589197679998,82.9139109300013,53506.44044688 2024-06-07,04:40:03.000,159,11025326,13965,0,1717735202,13066.589197679998,82.94915657999809,53506.46140824 2024-06-07,04:40:04.000,159,11025357,14085,0,1717735203,13066.609406609998,82.97030397000344,53506.41948552 2024-06-07,04:40:05.000,159,11025316,13725,0,1717735204,13066.636351849993,83.01964787999896,53506.42647264001 2024-06-07,04:40:06.000,159,11025310,14045,0,1717735205,13066.649824469998,83.09718830999918,53506.51730520001 2024-06-07,04:40:07.000,159,11025348,13885,0,1717735206,13066.649824469998,83.1253848300039,53506.4823696 2024-06-07,04:40:08.000,159,11025312,13845,0,1717735207,13066.663297089988,83.14653222000197,53506.48935672 2024-06-07,04:40:09.000,159,11025348,14085,0,1717735208,13066.663297089988,83.16063048000069,53506.51031808 2024-06-07,04:40:10.000,159,11025321,13885,0,1717735209,13066.703714949988,83.2240726500022,53506.56621504001 2024-06-07,04:40:11.000,159,11025354,14165,0,1717735210,13066.717187569993,83.259318299999,53506.55922792 2024-06-07,04:40:12.000,159,11025346,14325,0,1717735211,13066.696978639993,83.32980959999986,53506.56621504001 2024-06-07,04:40:13.000,159,11025371,13845,0,1717735212,13066.690242329998,83.31571134000114,53506.62909912 2024-06-07,04:40:14.000,159,11025361,13925,0,1717735213,13066.710451259998,83.3721043800033,53506.60813776 2024-06-07,04:40:15.000,159,11025361,14365,0,1717735214,13066.683506019988,83.40030090000073,53506.61512488001 2024-06-07,04:40:16.000,159,11025295,13805,0,1717735215,13066.690242329998,83.48489046000032,53506.60115064 2024-06-07,04:40:17.000,159,11025321,14005,0,1717735216,13066.670033399998,83.5342343700031,53506.65006048 2024-06-07,04:40:18.000,159,11025371,13765,0,1717735217,13066.703714949988,83.54833263000182,53506.64307336001 2024-06-07,04:40:19.000,159,11025366,14045,0,1717735218,13066.683506019988,83.59062740999798,53506.70595744 2024-06-07,04:40:20.000,159,11025313,13405,0,1717735219,13066.690242329998,83.64702045000013,53506.671021840004 2024-06-07,04:40:21.000,159,11025390,13885,0,1717735220,13066.683506019988,83.6822661000042,53506.67800896 2024-06-07,04:40:22.000,159,11025363,14405,0,1717735221,13066.676769709993,83.72456088000035,53506.63608624001 2024-06-07,04:40:23.000,159,11025354,13925,0,1717735222,13066.643088159988,83.76685566000378,53506.63608624001 2024-06-07,04:40:24.000,159,11025296,14085,0,1717735223,13066.703714949988,83.82324869999866,53506.691983200006 2024-06-07,04:40:25.000,159,11025391,14125,0,1717735224,13066.676769709993,83.85144522000337,53506.73390592001 2024-06-07,04:40:26.000,159,11025332,13805,0,1717735225,13066.683506019988,83.8796417400008,53506.740893040005 2024-06-07,04:40:27.000,159,11025381,14165,0,1717735226,13066.683506019988,83.87259261000145,53506.68499608001 2024-06-07,04:40:28.000,159,11025399,13885,0,1717735227,13066.717187569993,83.92193652000424,53506.7269188 2024-06-07,04:40:29.000,159,11025339,14245,0,1717735228,13066.784550669989,83.9289856500036,53506.77582864 2024-06-07,04:40:30.000,159,11025339,14245,0,1717735229,13066.764341739989,83.95718217000103,53506.73390592001 2024-06-07,04:40:31.000,159,11025281,13845,0,1717735230,13066.777814359993,84.02062434000254,53506.75486728 2024-06-07,04:40:32.000,159,11025378,13685,0,1717735231,13066.804759599989,84.05586998999934,53506.80377712001 2024-06-07,04:40:33.000,159,11025317,13965,0,1717735232,13066.824968529989,84.08406651000405,53506.71993168 2024-06-07,04:40:34.000,159,11025283,14205,0,1717735233,13066.845177459989,84.13341041999956,53506.73390592001 2024-06-07,04:40:35.000,159,11025322,14245,0,1717735234,13066.831704839999,84.1263612900002,53506.76185440001 2024-06-07,04:40:36.000,159,11025345,14005,0,1717735235,13066.845177459989,84.16865607000364,53506.80377712001 2024-06-07,04:40:37.000,159,11025380,14045,0,1717735236,13066.845177459989,84.21799997999915,53506.82473848 2024-06-07,04:40:38.000,159,11025338,14165,0,1717735237,13066.872122699999,84.25324563000322,53506.87364832 2024-06-07,04:40:39.000,159,11025339,13965,0,1717735238,13066.912540559999,84.26029476000258,53506.81076424001 2024-06-07,04:40:40.000,159,11025390,13765,0,1717735239,13066.932749489999,84.2743930200013,53506.8666612 2024-06-07,04:40:41.000,159,11025319,13965,0,1717735240,13066.92601317999,84.3378351900028,53506.87364832 2024-06-07,04:40:42.000,159,11025372,13965,0,1717735241,13066.932749489999,84.3378351900028,53506.88063544001 2024-06-07,04:40:43.000,159,11025310,13965,0,1717735242,13066.919276869994,84.35193345000152,53506.87364832 2024-06-07,04:40:44.000,159,11025364,14205,0,1717735243,13066.94622210999,84.3730808399996,53506.88063544001 2024-06-07,04:40:45.000,159,11025374,13965,0,1717735244,13066.939485799994,84.44357214000047,53506.9365324 2024-06-07,04:40:46.000,159,11025360,14005,0,1717735245,13066.94622210999,84.46471952999855,53506.92255816 2024-06-07,04:40:47.000,159,11025367,14285,0,1717735246,13066.92601317999,84.47881779000454,53506.96448088 2024-06-07,04:40:48.000,159,11025362,13925,0,1717735247,13066.919276869994,84.49291605000326,53506.95050664001 2024-06-07,04:40:49.000,159,11025387,14205,0,1717735248,13066.92601317999,84.49291605000326,53506.92954528001 2024-06-07,04:40:50.000,159,11025341,14485,0,1717735249,13066.92601317999,84.52816170000006,53506.908583920005 2024-06-07,04:40:51.000,159,11025339,14245,0,1717735250,13066.892331629999,84.54930908999813,53506.91557104 2024-06-07,04:40:52.000,159,11025331,14445,0,1717735251,13066.90580424999,84.56340735000413,53506.88762256 2024-06-07,04:40:53.000,159,11025356,14565,0,1717735252,13066.912540559999,84.55635822000477,53506.91557104 2024-06-07,04:40:54.000,159,11025386,14485,0,1717735253,13066.932749489999,84.56340735000413,53506.9365324 2024-06-07,04:40:55.000,159,11025361,14325,0,1717735254,13066.912540559999,84.59160387000156,53506.89460968 2024-06-07,04:40:56.000,159,11025329,14365,0,1717735255,13066.979903659994,84.60570213000028,53506.94351952 2024-06-07,04:40:57.000,159,11025349,14525,0,1717735256,13066.959694729994,84.60570213000028,53506.92954528001 2024-06-07,04:40:58.000,159,11025338,14445,0,1717735257,13066.98663996999,84.57045648000349,53506.9365324 2024-06-07,04:40:59.000,159,11025330,14005,0,1717735258,13066.952958419999,84.61275125999964,53507.02037784001 2024-06-07,04:41:00.000,159,11025347,14085,0,1717735259,13067.00684889999,84.65504604000307,53506.98544224 2024-06-07,04:41:01.000,159,11025306,14245,0,1717735260,13067.01358521,84.63389864999772,53507.05531344 2024-06-07,04:41:02.000,159,11025374,14285,0,1717735261,13067.01358521,84.65504604000307,53507.04832632001 2024-06-07,04:41:03.000,159,11025342,14805,0,1717735262,13066.98663996999,84.65504604000307,53507.027364960006 2024-06-07,04:41:04.000,159,11025374,14005,0,1717735263,13067.000112589994,84.67619343000115,53507.076274800005 2024-06-07,04:41:05.000,159,11025371,14565,0,1717735264,13067.02705782999,84.66209517000243,53507.02037784001 2024-06-07,04:41:06.000,159,11025369,13965,0,1717735265,13067.040530449995,84.65504604000307,53507.0413392 2024-06-07,04:41:07.000,159,11025396,14285,0,1717735266,13067.06747568999,84.64094778000435,53507.09024904 2024-06-07,04:41:08.000,159,11025358,14365,0,1717735267,13067.06747568999,84.65504604000307,53506.99941648001 2024-06-07,04:41:09.000,159,11025359,14565,0,1717735268,13067.08768461999,84.71143907999794,53507.14614600001 2024-06-07,04:41:10.000,159,11025352,14285,0,1717735269,13067.121366169995,84.69029168999987,53507.10422328 2024-06-07,04:41:11.000,159,11025336,14485,0,1717735270,13067.13483879,84.68324256000051,53507.13915888001 2024-06-07,04:41:12.000,159,11025357,14045,0,1717735271,13067.121366169995,84.67619343000115,53507.13915888001 2024-06-07,04:41:13.000,159,11025335,14445,0,1717735272,13067.09442093,84.68324256000051,53507.10422328 2024-06-07,04:41:14.000,159,11025337,14605,0,1717735273,13067.11462986,84.71143907999794,53507.16710736001 2024-06-07,04:41:15.000,159,11025342,14325,0,1717735274,13067.09442093,84.7325864700033,53507.16012024 2024-06-07,04:41:16.000,159,11025346,14045,0,1717735275,13067.13483879,84.74668473000202,53507.20204296 2024-06-07,04:41:17.000,159,11025373,14285,0,1717735276,13067.12810247999,84.76078299000073,53507.18806872001 2024-06-07,04:41:18.000,159,11025393,14165,0,1717735277,13067.141575099995,84.78897950999817,53507.2509528 2024-06-07,04:41:19.000,159,11025324,13925,0,1717735278,13067.11462986,84.78193037999881,53507.20204296 2024-06-07,04:41:20.000,159,11025314,13965,0,1717735279,13067.161784029995,84.76078299000073,53507.195055840006 2024-06-07,04:41:21.000,159,11025331,13645,0,1717735280,13067.19546558,84.78193037999881,53507.362746720006 2024-06-07,04:41:22.000,159,11025360,13765,0,1717735281,13067.181992959995,84.78193037999881,53507.341785360004 2024-06-07,04:41:23.000,159,11025330,13685,0,1717735282,13067.18872926999,84.76078299000073,53507.33479824001 2024-06-07,04:41:24.000,159,11025291,14045,0,1717735283,13067.17525665,84.74668473000202,53507.38370808001 2024-06-07,04:41:25.000,159,11025342,13765,0,1717735284,13067.181992959995,84.7960286400048,53507.32781112 2024-06-07,04:41:26.000,159,11025369,13645,0,1717735285,13067.19546558,84.81012690000352,53507.35575960001 2024-06-07,04:41:27.000,159,11025333,14085,0,1717735286,13067.18872926999,84.77488124999945,53507.3906952 2024-06-07,04:41:28.000,159,11025331,13885,0,1717735287,13067.222410819995,84.82422516000224,53507.36973384 2024-06-07,04:41:29.000,159,11025314,13605,0,1717735288,13067.222410819995,84.77488124999945,53507.41864368 2024-06-07,04:41:30.000,159,11025350,14045,0,1717735289,13067.18872926999,84.78897950999817,53507.45357928001 2024-06-07,04:41:31.000,159,11025382,14245,0,1717735290,13067.17525665,84.78193037999881,53507.43261792001 2024-06-07,04:41:32.000,159,11025365,13885,0,1717735291,13067.202201889995,84.80307777000417,53507.44659216 2024-06-07,04:41:33.000,159,11025356,13725,0,1717735292,13067.12810247999,84.8312742900016,53507.39768232 2024-06-07,04:41:34.000,159,11025369,13645,0,1717735293,13067.080948309995,84.82422516000224,53507.44659216 2024-06-07,04:41:35.000,159,11025315,13725,0,1717735294,13067.074212,84.87356906999776,53507.411656560005 2024-06-07,04:41:36.000,159,11025356,13845,0,1717735295,13067.02705782999,84.87356906999776,53507.43261792001 2024-06-07,04:41:37.000,159,11025385,14045,0,1717735296,13066.97316735,84.87356906999776,53507.37672096 2024-06-07,04:41:38.000,159,11025343,13525,0,1717735297,13066.94622210999,84.88061820000439,53507.44659216 2024-06-07,04:41:39.000,159,11025347,13805,0,1717735298,13066.892331629999,84.90176559000247,53507.44659216 2024-06-07,04:41:40.000,159,11025380,13565,0,1717735299,13066.845177459989,84.90881472000183,53507.460566400005 2024-06-07,04:41:41.000,159,11025330,13925,0,1717735300,13066.831704839999,84.88766733000375,53507.43261792001 2024-06-07,04:41:42.000,159,11025369,13925,0,1717735301,13066.777814359993,84.90881472000183,53507.45357928001 2024-06-07,04:41:43.000,159,11025312,14005,0,1717735302,13066.757605429993,84.91586385000119,53507.44659216 2024-06-07,04:41:44.000,159,11025354,14365,0,1717735303,13066.750869119998,84.91586385000119,53507.50248912001 2024-06-07,04:41:45.000,159,11025332,13605,0,1717735304,13066.703714949988,84.92291298000055,53507.44659216 2024-06-07,04:41:46.000,159,11025375,13925,0,1717735305,13066.643088159988,84.92291298000055,53507.46755352 2024-06-07,04:41:47.000,159,11025362,13565,0,1717735306,13066.629615539998,84.95815863000462,53507.48851488 2024-06-07,04:41:48.000,159,11025337,14205,0,1717735307,13066.582461370002,84.95110949999798,53507.47454064001 2024-06-07,04:41:49.000,159,11025353,13925,0,1717735308,13066.562252440002,84.96520776000398,53507.48851488 2024-06-07,04:41:50.000,159,11025364,13805,0,1717735309,13066.501625650002,85.03569906000484,53507.48851488 2024-06-07,04:41:51.000,159,11025296,13645,0,1717735310,13066.474680409992,85.01455166999949,53507.509476240004 2024-06-07,04:41:52.000,159,11025304,13765,0,1717735311,13066.427526239997,85.0427481900042,53507.48152776001 2024-06-07,04:41:53.000,159,11025338,14005,0,1717735312,13066.380372070002,85.0427481900042,53507.45357928001 2024-06-07,04:41:54.000,159,11025308,13565,0,1717735313,13066.360163140002,85.01455166999949,53507.45357928001 2024-06-07,04:41:55.000,159,11025306,13925,0,1717735314,13066.286063729996,85.04979732000356,53507.48851488 2024-06-07,04:41:56.000,159,11025340,14445,0,1717735315,13066.319745280001,85.03569906000484,53507.51646336 2024-06-07,04:41:57.000,159,11025349,13925,0,1717735316,13066.279327420001,85.0427481900042,53507.45357928001 2024-06-07,04:41:58.000,159,11025364,13685,0,1717735317,13066.265854799996,85.09209209999972,53507.46755352 2024-06-07,04:41:59.000,159,11025386,14045,0,1717735318,13066.232173249991,85.09209209999972,53507.48851488 2024-06-07,04:42:00.000,159,11025350,14165,0,1717735319,13066.211964319991,85.08504297000036,53507.50248912001 2024-06-07,04:42:01.000,159,11025364,14085,0,1717735320,13066.218700630001,85.10619035999844,53507.53742472 2024-06-07,04:42:02.000,159,11025346,13845,0,1717735321,13066.225436939996,85.08504297000036,53507.54441184 2024-06-07,04:42:03.000,159,11025365,13925,0,1717735322,13066.225436939996,85.08504297000036,53507.48152776001 2024-06-07,04:42:04.000,159,11025356,14165,0,1717735323,13066.1984917,85.1132394899978,53507.50248912001 2024-06-07,04:42:05.000,159,11025347,14525,0,1717735324,13066.191755389991,85.1132394899978,53507.530437600006 2024-06-07,04:42:06.000,159,11025338,14125,0,1717735325,13066.1984917,85.08504297000036,53507.509476240004 2024-06-07,04:42:07.000,159,11025335,13645,0,1717735326,13066.218700630001,85.09914122999908,53507.5653732 2024-06-07,04:42:08.000,159,11025312,14045,0,1717735327,13066.218700630001,85.12733775000379,53507.495502 2024-06-07,04:42:09.000,159,11025377,13925,0,1717735328,13066.191755389991,85.14143601000251,53507.55139896001 2024-06-07,04:42:10.000,159,11025323,14285,0,1717735329,13066.218700630001,85.14143601000251,53507.57236032001 2024-06-07,04:42:11.000,159,11025337,14165,0,1717735330,13066.185019079996,85.12733775000379,53507.53742472 2024-06-07,04:42:12.000,159,11025285,14125,0,1717735331,13066.218700630001,85.15553427000123,53507.59332168 2024-06-07,04:42:13.000,159,11025324,13885,0,1717735332,13066.191755389991,85.12733775000379,53507.5653732 2024-06-07,04:42:14.000,159,11025383,13925,0,1717735333,13066.191755389991,85.09209209999972,53507.579347440005 2024-06-07,04:42:15.000,159,11025300,13845,0,1717735334,13066.191755389991,85.16258340000059,53507.5653732 2024-06-07,04:42:16.000,159,11025317,13965,0,1717735335,13066.191755389991,85.12733775000379,53507.55838608 2024-06-07,04:42:17.000,159,11025372,14045,0,1717735336,13066.1984917,85.16963252999994,53507.579347440005 2024-06-07,04:42:18.000,159,11025356,13765,0,1717735337,13066.171546459991,85.1766816599993,53507.55139896001 2024-06-07,04:42:19.000,159,11025334,13845,0,1717735338,13066.185019079996,85.20487818000402,53507.60030880001 2024-06-07,04:42:20.000,159,11025319,14125,0,1717735339,13066.185019079996,85.2260255700021,53507.58633456 2024-06-07,04:42:21.000,159,11025332,13765,0,1717735340,13066.171546459991,85.28241861000424,53507.55838608 2024-06-07,04:42:22.000,159,11025377,14165,0,1717735341,13066.191755389991,85.27536948000488,53507.6352444 2024-06-07,04:42:23.000,159,11025321,13885,0,1717735342,13066.17828277,85.25422208999953,53507.60030880001 2024-06-07,04:42:24.000,159,11025349,14165,0,1717735343,13066.171546459991,85.27536948000488,53507.64921864001 2024-06-07,04:42:25.000,159,11025346,13925,0,1717735344,13066.191755389991,85.26832034999825,53507.677167120004 2024-06-07,04:42:26.000,159,11025303,13765,0,1717735345,13066.211964319991,85.27536948000488,53507.60729592 2024-06-07,04:42:27.000,159,11025347,13565,0,1717735346,13066.185019079996,85.31766426000104,53507.60729592 2024-06-07,04:42:28.000,159,11025315,14125,0,1717735347,13066.171546459991,85.3247133900004,53507.579347440005 2024-06-07,04:42:29.000,159,11025364,14685,0,1717735348,13066.1984917,85.33176251999976,53507.61428304 2024-06-07,04:42:30.000,159,11025354,14045,0,1717735349,13066.171546459991,85.31061513000168,53507.6352444 2024-06-07,04:42:31.000,159,11025301,14125,0,1717735350,13066.238909560001,85.33176251999976,53507.6352444 2024-06-07,04:42:32.000,159,11025327,13925,0,1717735351,13066.218700630001,85.33881164999912,53507.67018000001 2024-06-07,04:42:33.000,159,11025284,13525,0,1717735352,13066.225436939996,85.37405730000319,53507.61428304 2024-06-07,04:42:34.000,159,11025352,14405,0,1717735353,13066.252382179991,85.3881555600019,53507.64223152001 2024-06-07,04:42:35.000,159,11025375,13765,0,1717735354,13066.272591109991,85.40225382000062,53507.7051156 2024-06-07,04:42:36.000,159,11025336,13925,0,1717735355,13066.286063729996,85.40225382000062,53507.698128480006 2024-06-07,04:42:37.000,159,11025358,13605,0,1717735356,13066.279327420001,85.41635207999934,53507.64921864001 2024-06-07,04:42:38.000,159,11025350,13885,0,1717735357,13066.265854799996,85.4234012099987,53507.64921864001 2024-06-07,04:42:39.000,159,11025364,13925,0,1717735358,13066.272591109991,85.45159773000341,53507.71210272 2024-06-07,04:42:40.000,159,11025337,14165,0,1717735359,13066.319745280001,85.46569599000213,53507.76101256 2024-06-07,04:42:41.000,159,11025329,14165,0,1717735360,13066.339954210001,85.49389250999957,53507.72607696 2024-06-07,04:42:42.000,159,11025348,14045,0,1717735361,13066.339954210001,85.46569599000213,53507.67018000001 2024-06-07,04:42:43.000,159,11025332,14325,0,1717735362,13066.346690519997,85.48684338000021,53507.76101256 2024-06-07,04:42:44.000,159,11025358,14045,0,1717735363,13066.360163140002,85.50094163999893,53507.75402544 2024-06-07,04:42:45.000,159,11025339,13925,0,1717735364,13066.360163140002,85.48684338000021,53507.71908984001 2024-06-07,04:42:46.000,159,11025340,14165,0,1717735365,13066.366899449997,85.50799076999829,53507.64921864001 2024-06-07,04:42:47.000,159,11025302,13885,0,1717735366,13066.360163140002,85.50799076999829,53507.71210272 2024-06-07,04:42:48.000,159,11025319,14085,0,1717735367,13066.380372070002,85.55028555000172,53507.7749868 2024-06-07,04:42:49.000,159,11025327,14045,0,1717735368,13066.373635759992,85.57848206999915,53507.71210272 2024-06-07,04:42:50.000,159,11025341,13605,0,1717735369,13066.387108379997,85.61372772000323,53507.7051156 2024-06-07,04:42:51.000,159,11025325,13925,0,1717735370,13066.387108379997,85.58553119999851,53507.7749868 2024-06-07,04:42:52.000,159,11025358,13885,0,1717735371,13066.420789930002,85.59962946000451,53507.7051156 2024-06-07,04:42:53.000,159,11025325,13885,0,1717735372,13066.400581000002,85.61372772000323,53507.747038320005 2024-06-07,04:42:54.000,159,11025338,13965,0,1717735373,13066.393844689992,85.58553119999851,53507.747038320005 2024-06-07,04:42:55.000,159,11025311,14405,0,1717735374,13066.414053619992,85.59258032999787,53507.7749868 2024-06-07,04:42:56.000,159,11025334,13405,0,1717735375,13066.400581000002,85.61372772000323,53507.76799968001 2024-06-07,04:42:57.000,159,11025359,13845,0,1717735376,13066.393844689992,85.61372772000323,53507.75402544 2024-06-07,04:42:58.000,159,11025352,14045,0,1717735377,13066.400581000002,85.66307162999874,53507.75402544 2024-06-07,04:42:59.000,159,11025337,14005,0,1717735378,13066.407317309997,85.66307162999874,53507.76799968001 2024-06-07,04:43:00.000,159,11025289,14245,0,1717735379,13066.387108379997,85.69831728000281,53507.76799968001 2024-06-07,04:43:01.000,159,11025348,13965,0,1717735380,13066.380372070002,85.67716989000473,53507.71210272 2024-06-07,04:43:02.000,159,11025367,14165,0,1717735381,13066.407317309997,85.69126815000345,53507.747038320005 2024-06-07,04:43:03.000,159,11025376,14005,0,1717735382,13066.387108379997,85.70536641000217,53507.74005120001 2024-06-07,04:43:04.000,159,11025372,14525,0,1717735383,13066.366899449997,85.73356292999961,53507.7749868 2024-06-07,04:43:05.000,159,11025390,13885,0,1717735384,13066.427526239997,85.71241554000153,53507.7749868 2024-06-07,04:43:06.000,159,11025301,14245,0,1717735385,13066.387108379997,85.74766118999833,53507.78197392 2024-06-07,04:43:07.000,159,11025362,14085,0,1717735386,13066.393844689992,85.78995597000176,53507.7749868 2024-06-07,04:43:08.000,159,11025381,14405,0,1717735387,13066.360163140002,85.80405423000047,53507.76799968001 2024-06-07,04:43:09.000,159,11025329,14325,0,1717735388,13066.326481589997,85.78995597000176,53507.7749868 2024-06-07,04:43:10.000,159,11025372,13965,0,1717735389,13066.346690519997,85.81815248999919,53507.74005120001 2024-06-07,04:43:11.000,159,11025377,14165,0,1717735390,13066.360163140002,85.80405423000047,53507.747038320005 2024-06-07,04:43:12.000,159,11025358,14125,0,1717735391,13066.333217899992,85.80405423000047,53507.747038320005 2024-06-07,04:43:13.000,159,11025374,13805,0,1717735392,13066.286063729996,85.85339814000326,53507.698128480006 2024-06-07,04:43:14.000,159,11025364,14045,0,1717735393,13066.313008969992,85.83225074999791,53507.73306408 2024-06-07,04:43:15.000,159,11025368,14325,0,1717735394,13066.333217899992,85.82520161999855,53507.71908984001 2024-06-07,04:43:16.000,159,11025366,13845,0,1717735395,13066.319745280001,85.81110335999983,53507.73306408 2024-06-07,04:43:17.000,159,11025322,13685,0,1717735396,13066.286063729996,85.80405423000047,53507.69114136001 2024-06-07,04:43:18.000,159,11025342,14245,0,1717735397,13066.265854799996,85.83929988000455,53507.71908984001 2024-06-07,04:43:19.000,159,11025361,14085,0,1717735398,13066.265854799996,85.82520161999855,53507.72607696 2024-06-07,04:43:20.000,159,11025355,13845,0,1717735399,13066.259118490001,85.81815248999919,53507.68415424 2024-06-07,04:43:21.000,159,11025337,13925,0,1717735400,13066.259118490001,85.81110335999983,53507.71908984001 2024-06-07,04:43:22.000,159,11025393,13925,0,1717735401,13066.252382179991,85.83225074999791,53507.69114136001 2024-06-07,04:43:33.000,159,11025384,14045,0,1717735412,13066.15807384,85.77585771000304,53507.68415424 2024-06-07,04:43:34.000,159,11025343,13725,0,1717735413,13066.17828277,85.79700510000112,53507.62127016001 2024-06-07,04:43:35.000,159,11025347,14005,0,1717735414,13066.164810149996,85.78995597000176,53507.6352444 2024-06-07,04:43:36.000,159,11025399,14005,0,1717735415,13066.164810149996,85.7829068400024,53507.6352444 2024-06-07,04:43:37.000,159,11025354,14405,0,1717735416,13066.151337529991,85.76175945000432,53507.698128480006 2024-06-07,04:43:38.000,159,11025359,14005,0,1717735417,13066.11765598,85.73356292999961,53507.68415424 2024-06-07,04:43:39.000,159,11025363,14045,0,1717735418,13066.07723812,85.74061205999897,53507.579347440005 2024-06-07,04:43:40.000,159,11025381,14165,0,1717735419,13066.09744705,85.70536641000217,53507.64223152001 2024-06-07,04:43:41.000,159,11025357,13965,0,1717735420,13066.07050180999,85.69831728000281,53507.62127016001 2024-06-07,04:43:42.000,159,11025388,13925,0,1717735421,13066.083974429996,85.66307162999874,53507.628257280005 2024-06-07,04:43:43.000,159,11025335,14365,0,1717735422,13066.00987501999,85.64192424000066,53507.64921864001 2024-06-07,04:43:44.000,159,11025326,13965,0,1717735423,13066.00987501999,85.62782598000194,53507.62127016001 2024-06-07,04:43:45.000,159,11025340,14085,0,1717735424,13066.003138709995,85.62077685000258,53507.64921864001 2024-06-07,04:43:46.000,159,11025392,13885,0,1717735425,13066.00987501999,85.59258032999787,53507.58633456 2024-06-07,04:43:47.000,159,11025359,14085,0,1717735426,13065.95598454,85.56438381000044,53507.628257280005 2024-06-07,04:43:48.000,159,11025364,13485,0,1717735427,13065.91556668,85.54323642000236,53507.61428304 2024-06-07,04:43:49.000,159,11025361,13965,0,1717735428,13065.90883036999,85.52208903000428,53507.57236032001 2024-06-07,04:43:50.000,159,11025376,14085,0,1717735429,13065.881885129995,85.52913816000364,53507.5653732 2024-06-07,04:43:51.000,159,11025344,14125,0,1717735430,13065.83473096,85.51503989999765,53507.54441184 2024-06-07,04:43:52.000,159,11025339,13965,0,1717735431,13065.83473096,85.50094163999893,53507.54441184 2024-06-07,04:43:53.000,159,11025373,14325,0,1717735432,13065.77410417,85.48684338000021,53507.530437600006 2024-06-07,04:43:54.000,159,11025356,14285,0,1717735433,13065.78757678999,85.47274512000149,53507.53742472 2024-06-07,04:43:55.000,159,11025379,13405,0,1717735434,13065.733686309999,85.45864686000277,53507.51646336 2024-06-07,04:43:56.000,159,11025358,13885,0,1717735435,13065.740422619994,85.4374994700047,53507.509476240004 2024-06-07,04:43:57.000,159,11025395,14565,0,1717735436,13065.740422619994,85.43045033999806,53507.530437600006 2024-06-07,04:43:58.000,159,11025378,13645,0,1717735437,13065.700004759994,85.44454860000405,53507.51646336 2024-06-07,04:43:59.000,159,11025315,13845,0,1717735438,13065.68653213999,85.45864686000277,53507.48152776001 2024-06-07,04:44:00.000,159,11025386,13285,0,1717735439,13065.68653213999,85.41635207999934,53507.48851488 2024-06-07,04:44:01.000,159,11025361,13645,0,1717735440,13065.68653213999,85.4374994700047,53507.45357928001 2024-06-07,04:44:02.000,159,11025350,14045,0,1717735441,13065.632641659999,85.4374994700047,53507.43960504 2024-06-07,04:44:03.000,159,11025369,14005,0,1717735442,13065.639377969994,85.4374994700047,53507.48851488 2024-06-07,04:44:04.000,159,11025334,14125,0,1717735443,13065.612432729999,85.43045033999806,53507.45357928001 2024-06-07,04:44:05.000,159,11025355,13885,0,1717735444,13065.619169039994,85.41635207999934,53507.43261792001 2024-06-07,04:44:06.000,159,11025342,13805,0,1717735445,13065.605696419989,85.45159773000341,53507.52345048001 2024-06-07,04:44:07.000,159,11025336,14365,0,1717735446,13065.598960109994,85.47274512000149,53507.43960504 2024-06-07,04:44:08.000,159,11025324,13405,0,1717735447,13065.585487489989,85.48684338000021,53507.48851488 2024-06-07,04:44:09.000,159,11025376,13805,0,1717735448,13065.592223799998,85.50094163999893,53507.43960504 2024-06-07,04:44:10.000,159,11025361,14005,0,1717735449,13065.565278559989,85.51503989999765,53507.43261792001 2024-06-07,04:44:11.000,159,11025340,13645,0,1717735450,13065.585487489989,85.50094163999893,53507.44659216 2024-06-07,04:44:12.000,159,11025334,14405,0,1717735451,13065.551805939998,85.54323642000236,53507.43261792001 2024-06-07,04:44:23.000,159,11025320,14245,0,1717735462,13065.396870809993,85.70536641000217,53507.35575960001 2024-06-07,04:44:24.000,159,11025343,13965,0,1717735463,13065.390134499998,85.6701207599981,53507.30684976001 2024-06-07,04:44:25.000,159,11025330,13885,0,1717735464,13065.410343429998,85.72651380000025,53507.320824 2024-06-07,04:44:26.000,159,11025339,13565,0,1717735465,13065.390134499998,85.73356292999961,53507.35575960001 2024-06-07,04:44:27.000,159,11025356,14045,0,1717735466,13065.363189260002,85.71946467000089,53507.30684976001 2024-06-07,04:44:28.000,159,11025342,14205,0,1717735467,13065.349716639997,85.74766118999833,53507.320824 2024-06-07,04:44:29.000,159,11025346,14045,0,1717735468,13065.342980330002,85.71946467000089,53507.292875520005 2024-06-07,04:44:30.000,159,11025301,14005,0,1717735469,13065.369925569998,85.79700510000112,53507.320824 2024-06-07,04:44:31.000,159,11025367,14165,0,1717735470,13065.383398190002,85.82520161999855,53507.38370808001 2024-06-07,04:44:32.000,159,11025338,13885,0,1717735471,13065.396870809993,85.83225074999791,53507.32781112 2024-06-07,04:44:33.000,159,11025412,14365,0,1717735472,13065.356452949993,85.81815248999919,53507.30684976001 2024-06-07,04:44:34.000,159,11025328,13805,0,1717735473,13065.410343429998,85.86749640000198,53507.28588840001 2024-06-07,04:44:35.000,159,11025364,14165,0,1717735474,13065.383398190002,85.88864379000006,53507.32781112 2024-06-07,04:44:36.000,159,11025373,14165,0,1717735475,13065.410343429998,85.8815946600007,53507.320824 2024-06-07,04:44:37.000,159,11025348,13845,0,1717735476,13065.457497599993,85.90979117999814,53507.33479824001 2024-06-07,04:44:38.000,159,11025354,14085,0,1717735477,13065.457497599993,85.92388944000413,53507.320824 2024-06-07,04:44:39.000,159,11025371,13885,0,1717735478,13065.437288669993,85.95208596000157,53507.30684976001 2024-06-07,04:44:40.000,159,11025375,13845,0,1717735479,13065.464233909988,85.980282479999,53507.25793992 2024-06-07,04:44:41.000,159,11025332,14085,0,1717735480,13065.477706529993,86.02257726000244,53507.341785360004 2024-06-07,04:44:42.000,159,11025334,14525,0,1717735481,13065.497915459993,86.04372465000051,53507.292875520005 2024-06-07,04:44:43.000,159,11025324,14005,0,1717735482,13065.531597009998,86.04372465000051,53507.320824 2024-06-07,04:44:44.000,159,11025332,14165,0,1717735483,13065.531597009998,86.07897030000458,53507.32781112 2024-06-07,04:44:45.000,159,11025361,14045,0,1717735484,13065.565278559989,86.06487203999859,53507.341785360004 2024-06-07,04:44:46.000,159,11025289,14405,0,1717735485,13065.585487489989,86.13536333999946,53507.362746720006 2024-06-07,04:44:47.000,159,11025304,13805,0,1717735486,13065.578751179994,86.14946159999818,53507.37672096 2024-06-07,04:44:48.000,159,11025328,14405,0,1717735487,13065.598960109994,86.18470725000225,53507.30684976001 2024-06-07,04:44:49.000,159,11025316,14245,0,1717735488,13065.598960109994,86.17765812000289,53507.25793992 2024-06-07,04:44:50.000,159,11025294,14165,0,1717735489,13065.612432729999,86.1917563800016,53507.31383688001 2024-06-07,04:44:51.000,159,11025361,14085,0,1717735490,13065.639377969994,86.23405115999776,53507.37672096 2024-06-07,04:44:52.000,159,11025351,14205,0,1717735491,13065.70674106999,86.2411002900044,53507.3906952 2024-06-07,04:44:53.000,159,11025383,14285,0,1717735492,13065.70674106999,86.25519855000312,53507.36973384 2024-06-07,04:44:54.000,159,11025379,13725,0,1717735493,13065.700004759994,86.28339507000055,53507.36973384 2024-06-07,04:44:55.000,159,11025339,13765,0,1717735494,13065.72694999999,86.31159158999799,53507.34877248 2024-06-07,04:44:56.000,159,11025302,14205,0,1717735495,13065.733686309999,86.30454245999863,53507.38370808001 2024-06-07,04:44:57.000,159,11025297,14085,0,1717735496,13065.780840479994,86.3397881100027,53507.37672096 2024-06-07,04:44:58.000,159,11025293,13925,0,1717735497,13065.77410417,86.36093550000078,53507.3906952 2024-06-07,04:44:59.000,159,11025344,14405,0,1717735498,13065.821258339995,86.38913201999821,53507.43261792001 2024-06-07,04:45:00.000,159,11025354,14125,0,1717735499,13065.81452203,86.40323028000421,53507.43261792001 2024-06-07,04:45:01.000,159,11025318,13965,0,1717735500,13065.83473096,86.438475930001,53507.44659216 2024-06-07,04:45:02.000,159,11025332,14005,0,1717735501,13065.861676199995,86.44552506000036,53507.48851488 2024-06-07,04:45:03.000,159,11025316,13925,0,1717735502,13065.84820357999,86.49486897000315,53507.4256308 2024-06-07,04:45:04.000,159,11025335,14205,0,1717735503,13065.84820357999,86.49486897000315,53507.44659216 2024-06-07,04:45:05.000,159,11025308,13845,0,1717735504,13065.88862143999,86.53716374999931,53507.460566400005 2024-06-07,04:45:06.000,159,11025348,13885,0,1717735505,13065.881885129995,86.55126200999803,53507.460566400005 2024-06-07,04:45:07.000,159,11025336,13885,0,1717735506,13065.881885129995,86.57945853000274,53507.53742472 2024-06-07,04:45:08.000,159,11025342,13685,0,1717735507,13065.881885129995,86.59355679000146,53507.46755352 2024-06-07,04:45:09.000,159,11025393,13925,0,1717735508,13065.91556668,86.57945853000274,53507.495502 2024-06-07,04:45:10.000,159,11025299,14165,0,1717735509,13065.881885129995,86.6499498300036,53507.530437600006 2024-06-07,04:45:11.000,159,11025358,13925,0,1717735510,13065.88862143999,86.66404809000232,53507.495502 2024-06-07,04:45:12.000,159,11025362,14045,0,1717735511,13065.88862143999,86.63585157000489,53507.48152776001 2024-06-07,04:45:13.000,159,11025286,13925,0,1717735512,13065.861676199995,86.65699896000297,53507.460566400005 2024-06-07,04:45:14.000,159,11025345,14165,0,1717735513,13065.85493989,86.66404809000232,53507.51646336 2024-06-07,04:45:15.000,159,11025285,14365,0,1717735514,13065.821258339995,86.67814635000104,53507.48152776001 2024-06-07,04:45:16.000,159,11025290,14005,0,1717735515,13065.83473096,86.6499498300036,53507.48152776001 2024-06-07,04:45:17.000,159,11025341,13725,0,1717735516,13065.80778571999,86.69929373999912,53507.48851488 2024-06-07,04:45:18.000,159,11025324,13845,0,1717735517,13065.821258339995,86.67109722000168,53507.53742472 2024-06-07,04:45:19.000,159,11025309,13885,0,1717735518,13065.7943131,86.67109722000168,53507.495502 2024-06-07,04:45:20.000,159,11025360,13885,0,1717735519,13065.80778571999,86.67814635000104,53507.530437600006 2024-06-07,04:45:21.000,159,11025326,14005,0,1717735520,13065.740422619994,86.69224460999976,53507.495502 2024-06-07,04:45:22.000,159,11025305,14245,0,1717735521,13065.70674106999,86.70634286999848,53507.509476240004 2024-06-07,04:45:23.000,159,11025310,14005,0,1717735522,13065.700004759994,86.72044113000447,53507.48152776001 2024-06-07,04:45:24.000,159,11025374,13965,0,1717735523,13065.693268449999,86.72044113000447,53507.52345048001 2024-06-07,04:45:25.000,159,11025295,13725,0,1717735524,13065.639377969994,86.73453939000319,53507.48851488 2024-06-07,04:45:26.000,159,11025329,13965,0,1717735525,13065.605696419989,86.73453939000319,53507.48851488 2024-06-07,04:45:27.000,159,11025379,13805,0,1717735526,13065.592223799998,86.71339199999784,53507.48851488 2024-06-07,04:45:28.000,159,11025366,13885,0,1717735527,13065.545069629989,86.72044113000447,53507.46755352 2024-06-07,04:45:29.000,159,11025311,14005,0,1717735528,13065.545069629989,86.73453939000319,53507.43960504 2024-06-07,04:45:30.000,159,11025315,13765,0,1717735529,13065.524860699988,86.74863765000191,53507.47454064001 2024-06-07,04:45:31.000,159,11025273,13725,0,1717735530,13065.491179149998,86.75568678000127,53507.44659216 2024-06-07,04:45:32.000,159,11025294,14085,0,1717735531,13065.457497599993,86.76978503999999,53507.48152776001 2024-06-07,04:45:33.000,159,11025315,14245,0,1717735532,13065.464233909988,86.74158852000255,53507.509476240004 2024-06-07,04:45:34.000,159,11025343,14245,0,1717735533,13065.417079739993,86.74863765000191,53507.50248912001 2024-06-07,04:45:35.000,159,11025334,14005,0,1717735534,13065.383398190002,86.72044113000447,53507.46755352 2024-06-07,04:45:36.000,159,11025330,13925,0,1717735535,13065.329507709997,86.72044113000447,53507.50248912001 2024-06-07,04:45:37.000,159,11025335,14325,0,1717735536,13065.349716639997,86.69224460999976,53507.460566400005 2024-06-07,04:45:38.000,159,11025309,13925,0,1717735537,13065.316035089993,86.67109722000168,53507.48152776001 2024-06-07,04:45:39.000,159,11025329,14125,0,1717735538,13065.282353540002,86.6499498300036,53507.50248912001 2024-06-07,04:45:40.000,159,11025297,14245,0,1717735539,13065.235199369992,86.67814635000104,53507.460566400005 2024-06-07,04:45:41.000,159,11025293,13525,0,1717735540,13065.214990439992,86.6499498300036,53507.460566400005 2024-06-07,04:45:42.000,159,11025298,13805,0,1717735541,13065.167836269997,86.6499498300036,53507.460566400005 2024-06-07,04:45:43.000,159,11025318,14085,0,1717735542,13065.154363649992,86.6217533099989,53507.495502 2024-06-07,04:45:44.000,159,11025326,14125,0,1717735543,13065.127418409997,86.6217533099989,53507.43960504 2024-06-07,04:45:45.000,159,11025295,13885,0,1717735544,13065.093736859992,86.60765505000018,53507.47454064001 2024-06-07,04:45:46.000,159,11025336,13885,0,1717735545,13065.073527929992,86.57240940000338,53507.48152776001 2024-06-07,04:45:47.000,159,11025329,13885,0,1717735546,13065.006164829996,86.54421287999867,53507.47454064001 2024-06-07,04:45:48.000,159,11025342,14005,0,1717735547,13064.985955899996,86.5865076600021,53507.51646336 2024-06-07,04:45:49.000,159,11025320,14125,0,1717735548,13064.985955899996,86.54421287999867,53507.47454064001 2024-06-07,04:45:50.000,159,11025299,14005,0,1717735549,13064.93880173,86.53716374999931,53507.44659216 2024-06-07,04:45:51.000,159,11025318,14165,0,1717735550,13064.905120179996,86.50896723000187,53507.44659216 2024-06-07,04:45:52.000,159,11025328,14205,0,1717735551,13064.87817494,86.4737215799978,53507.460566400005 2024-06-07,04:45:53.000,159,11025338,13925,0,1717735552,13064.83102076999,86.4737215799978,53507.460566400005 2024-06-07,04:45:54.000,159,11025336,14125,0,1717735553,13064.804075529995,86.4737215799978,53507.43261792001 2024-06-07,04:45:55.000,159,11025321,13725,0,1717735554,13064.75692136,86.50191810000251,53507.4256308 2024-06-07,04:45:56.000,159,11025314,13965,0,1717735555,13064.70976718999,86.50191810000251,53507.43261792001 2024-06-07,04:45:57.000,159,11025297,13765,0,1717735556,13064.64914039999,86.50191810000251,53507.3906952 2024-06-07,04:45:58.000,159,11025346,14245,0,1717735557,13064.60872253999,86.4878198400038,53507.41864368 2024-06-07,04:45:59.000,159,11025330,13885,0,1717735558,13064.56830467999,86.50896723000187,53507.40466944001 2024-06-07,04:46:00.000,159,11025318,13605,0,1717735559,13064.534623129999,86.52306549000059,53507.40466944001 2024-06-07,04:46:01.000,159,11025321,14045,0,1717735560,13064.494205269999,86.50191810000251,53507.38370808001 2024-06-07,04:46:02.000,159,11025366,13885,0,1717735561,13064.480732649994,86.52306549000059,53507.40466944001 2024-06-07,04:46:03.000,159,11025315,13845,0,1717735562,13064.453787409999,86.50896723000187,53507.39768232 2024-06-07,04:46:04.000,159,11025364,13605,0,1717735563,13064.399896929994,86.50896723000187,53507.38370808001 2024-06-07,04:46:05.000,159,11025329,13645,0,1717735564,13064.366215379989,86.4878198400038,53507.362746720006 2024-06-07,04:46:06.000,159,11025347,14045,0,1717735565,13064.346006449989,86.51601636000123,53507.35575960001 2024-06-07,04:46:07.000,159,11025346,14405,0,1717735566,13064.278643349993,86.50191810000251,53507.35575960001 2024-06-07,04:46:08.000,159,11025364,14205,0,1717735567,13064.238225489993,86.52306549000059,53507.34877248 2024-06-07,04:46:09.000,159,11025314,13965,0,1717735568,13064.204543940003,86.53716374999931,53507.37672096 2024-06-07,04:46:10.000,159,11025330,14085,0,1717735569,13064.177598699993,86.53011461999995,53507.30684976001 2024-06-07,04:46:11.000,159,11025348,14085,0,1717735570,13064.164126080002,86.55126200999803,53507.37672096 2024-06-07,04:46:12.000,159,11025356,14125,0,1717735571,13064.076554049992,86.55831114000466,53507.30684976001 2024-06-07,04:46:13.000,159,11025310,14125,0,1717735572,13064.022663570002,86.57240940000338,53507.29986264 2024-06-07,04:46:14.000,159,11025377,13805,0,1717735573,13063.955300469992,86.56536027000402,53507.320824 2024-06-07,04:46:15.000,159,11025338,14005,0,1717735574,13063.962036780002,86.55831114000466,53507.36973384 2024-06-07,04:46:16.000,159,11025338,14325,0,1717735575,13063.901409990001,86.60765505000018,53507.292875520005 2024-06-07,04:46:17.000,159,11025325,13645,0,1717735576,13063.874464749992,86.62880243999825,53507.292875520005 2024-06-07,04:46:18.000,159,11025315,13885,0,1717735577,13063.820574270001,86.62880243999825,53507.30684976001 2024-06-07,04:46:19.000,159,11025326,14125,0,1717735578,13063.753211169991,86.60765505000018,53507.32781112 2024-06-07,04:46:20.000,159,11025342,13805,0,1717735579,13063.71952962,86.65699896000297,53507.243965680005 2024-06-07,04:46:21.000,159,11025364,13965,0,1717735580,13063.65890283,86.6499498300036,53507.26492704001 2024-06-07,04:46:22.000,159,11025351,13965,0,1717735581,13063.63195758999,86.67109722000168,53507.27191416 2024-06-07,04:46:23.000,159,11025332,13885,0,1717735582,13063.57806711,86.67814635000104,53507.27191416 2024-06-07,04:46:24.000,159,11025334,13885,0,1717735583,13063.51070400999,86.6851954800004,53507.26492704001 2024-06-07,04:46:25.000,159,11025337,13925,0,1717735584,13063.45681353,86.71339199999784,53507.26492704001 2024-06-07,04:46:26.000,159,11025350,14365,0,1717735585,13063.362505189994,86.71339199999784,53507.25793992 2024-06-07,04:46:27.000,159,11025339,14245,0,1717735586,13063.30861470999,86.71339199999784,53507.2509528 2024-06-07,04:46:28.000,159,11025364,13965,0,1717735587,13063.227778989989,86.69224460999976,53507.243965680005 2024-06-07,04:46:29.000,159,11025333,13885,0,1717735588,13063.180624819994,86.72749026000383,53507.23697856001 2024-06-07,04:46:30.000,159,11025346,14005,0,1717735589,13063.093052789998,86.73453939000319,53507.174094480004 2024-06-07,04:46:31.000,159,11025336,14005,0,1717735590,13062.998744449993,86.67814635000104,53507.20903008 2024-06-07,04:46:32.000,159,11025343,14165,0,1717735591,13062.951590279998,86.73453939000319,53507.18806872001 2024-06-07,04:46:33.000,159,11025317,13565,0,1717735592,13062.870754559997,86.76978503999999,53507.13915888001 2024-06-07,04:46:34.000,159,11025316,13765,0,1717735593,13062.783182530002,86.72749026000383,53507.08326192 2024-06-07,04:46:35.000,159,11025328,13765,0,1717735594,13062.729292049997,86.73453939000319,53507.10422328 2024-06-07,04:46:36.000,159,11025355,13965,0,1717735595,13062.661928950001,86.73453939000319,53507.08326192 2024-06-07,04:46:37.000,159,11025312,14125,0,1717735596,13062.54067537,86.74158852000255,53507.09024904 2024-06-07,04:46:38.000,159,11025350,14405,0,1717735597,13062.47331226999,86.74863765000191,53507.0413392 2024-06-07,04:46:39.000,159,11025309,13725,0,1717735598,13062.41942179,86.77683416999935,53506.99242936 2024-06-07,04:46:40.000,159,11025367,14445,0,1717735599,13062.33858607,86.77683416999935,53506.99941648001 2024-06-07,04:46:41.000,159,11025362,13765,0,1717735600,13062.23080510999,86.79093242999807,53506.99242936 2024-06-07,04:46:42.000,159,11025375,14045,0,1717735601,13062.183650939995,86.82617808000214,53506.957493760005 2024-06-07,04:46:43.000,159,11025356,13645,0,1717735602,13062.075869979999,86.81207982000342,53506.88762256 2024-06-07,04:46:44.000,159,11025346,14445,0,1717735603,13062.028715809989,86.84732547000021,53506.84569984 2024-06-07,04:46:45.000,159,11025348,14125,0,1717735604,13061.893989609998,86.84027634000086,53506.838712720004 2024-06-07,04:46:46.000,159,11025375,14245,0,1717735605,13061.833362819998,86.84027634000086,53506.859674080006 2024-06-07,04:46:47.000,159,11025330,13725,0,1717735606,13061.759263409993,86.86142372999893,53506.88063544001 2024-06-07,04:46:48.000,159,11025363,14125,0,1717735607,13061.752527099998,86.84027634000086,53506.81076424001 2024-06-07,04:46:49.000,159,11025325,13925,0,1717735608,13061.611064589997,86.86142372999893,53506.81775136 2024-06-07,04:46:50.000,159,11025400,14325,0,1717735609,13061.557174109992,86.87552198999765,53506.70595744 2024-06-07,04:46:51.000,159,11025375,13965,0,1717735610,13061.469602079997,86.88962025000365,53506.70595744 2024-06-07,04:46:52.000,159,11025346,14045,0,1717735611,13061.415711599991,86.88257112000429,53506.65006048 2024-06-07,04:46:53.000,159,11025304,13845,0,1717735612,13061.32140326,86.9319150299998,53506.63608624001 2024-06-07,04:46:54.000,159,11025354,13285,0,1717735613,13061.274249089991,86.92486590000044,53506.60115064 2024-06-07,04:46:55.000,159,11025399,14005,0,1717735614,13061.21362229999,86.99535720000131,53506.5871764 2024-06-07,04:46:56.000,159,11025364,13885,0,1717735615,13061.13278657999,86.96011155000451,53506.59416352001 2024-06-07,04:46:57.000,159,11025375,14045,0,1717735616,13061.065423479995,87.00240633000067,53506.503330960004 2024-06-07,04:46:58.000,159,11025328,14245,0,1717735617,13060.984587759995,87.00240633000067,53506.4823696 2024-06-07,04:46:59.000,159,11025348,13725,0,1717735618,13060.93069727999,87.00240633000067,53506.4823696 2024-06-07,04:47:00.000,159,11025378,13845,0,1717735619,13060.843125249994,87.0306028499981,53506.43345976 2024-06-07,04:47:01.000,159,11025358,14005,0,1717735620,13060.762289529994,87.0306028499981,53506.37756280001 2024-06-07,04:47:02.000,159,11025260,14325,0,1717735621,13060.708399049989,87.07289763000153,53506.3426272 2024-06-07,04:47:03.000,159,11025362,13885,0,1717735622,13060.627563329988,87.0799467600009,53506.3426272 2024-06-07,04:47:04.000,159,11025364,13885,0,1717735623,13060.600618089993,87.08699589000025,53506.25179464 2024-06-07,04:47:05.000,159,11025394,14005,0,1717735624,13060.499573439993,87.11519240999769,53506.237820400005 2024-06-07,04:47:06.000,159,11025378,13925,0,1717735625,13060.499573439993,87.1433889300024,53506.24480752 2024-06-07,04:47:07.000,159,11025364,14045,0,1717735626,13060.452419269997,87.12929067000368,53506.22384616 2024-06-07,04:47:08.000,159,11025338,13965,0,1717735627,13060.405265100002,87.16453632000048,53506.140000720006 2024-06-07,04:47:09.000,159,11025388,13885,0,1717735628,13060.351374619997,87.20683110000391,53506.11205224001 2024-06-07,04:47:10.000,159,11025376,13725,0,1717735629,13060.290747829997,87.22092936000263,53506.098078 2024-06-07,04:47:11.000,159,11025313,13805,0,1717735630,13060.250329969997,87.24912588000007,53506.13301360001 2024-06-07,04:47:12.000,159,11025348,13725,0,1717735631,13060.277275209992,87.2420767500007,53506.10506512 2024-06-07,04:47:13.000,159,11025362,13885,0,1717735632,13060.169494249996,87.2420767500007,53505.99327120001 2024-06-07,04:47:14.000,159,11025407,14045,0,1717735633,13060.149285319996,87.28437153000414,53506.021219680006 2024-06-07,04:47:15.000,159,11025366,14045,0,1717735634,13060.088658529996,87.31256805000157,53505.97929696 2024-06-07,04:47:16.000,159,11025317,13925,0,1717735635,13060.075185909991,87.31256805000157,53505.96532272001 2024-06-07,04:47:17.000,159,11025343,13965,0,1717735636,13060.04150436,87.30551892000221,53505.93737424 2024-06-07,04:47:18.000,159,11025344,14045,0,1717735637,13059.98087757,87.33371543999965,53505.89545152001 2024-06-07,04:47:19.000,159,11025375,13485,0,1717735638,13059.93372339999,87.36191196000436,53505.91641288 2024-06-07,04:47:20.000,159,11025347,13925,0,1717735639,13059.89330553999,87.35486282999773,53505.86750304 2024-06-07,04:47:21.000,159,11025356,14245,0,1717735640,13059.90004185,87.38305935000244,53505.87449016001 2024-06-07,04:47:22.000,159,11025329,14165,0,1717735641,13059.85288767999,87.41125586999988,53505.832567440004 2024-06-07,04:47:23.000,159,11025364,14085,0,1717735642,13059.75857934,87.44650152000395,53505.79763184001 2024-06-07,04:47:24.000,159,11025394,14245,0,1717735643,13059.765315649995,87.46764891000203,53505.79064472 2024-06-07,04:47:25.000,159,11025346,13725,0,1717735644,13059.704688859994,87.45355065000331,53505.72077352 2024-06-07,04:47:26.000,159,11025356,13965,0,1717735645,13059.67774362,87.46059978000267,53505.74173488 2024-06-07,04:47:27.000,159,11025369,14365,0,1717735646,13059.63058944999,87.49584542999946,53505.69981216 2024-06-07,04:47:28.000,159,11025335,13605,0,1717735647,13059.556490039999,87.53109108000353,53505.74173488 2024-06-07,04:47:29.000,159,11025374,13925,0,1717735648,13059.549753729989,87.50289455999882,53505.65090232 2024-06-07,04:47:30.000,159,11025355,14565,0,1717735649,13059.529544799989,87.56633673000033,53505.65090232 2024-06-07,04:47:31.000,159,11025363,13645,0,1717735650,13059.495863249998,87.62977890000184,53505.6439152 2024-06-07,04:47:32.000,159,11025348,13605,0,1717735651,13059.462181699993,87.65092628999992,53505.60199248 2024-06-07,04:47:33.000,159,11025363,14045,0,1717735652,13059.468918009989,87.62977890000184,53505.60897960001 2024-06-07,04:47:34.000,159,11025359,14045,0,1717735653,13059.468918009989,87.69322107000335,53505.58801824001 2024-06-07,04:47:35.000,159,11025353,14205,0,1717735654,13059.441972769993,87.7002702000027,53505.53910840001 2024-06-07,04:47:36.000,159,11025359,14405,0,1717735655,13059.441972769993,87.74256497999886,53505.56006976001 2024-06-07,04:47:37.000,159,11025373,13925,0,1717735656,13059.394818599998,87.72846672000014,53505.5041728 2024-06-07,04:47:38.000,159,11025393,13805,0,1717735657,13059.381345979993,87.76371237000421,53505.45526296 2024-06-07,04:47:39.000,159,11025343,14005,0,1717735658,13059.394818599998,87.74961410999822,53505.497185680004 2024-06-07,04:47:40.000,159,11025369,14245,0,1717735659,13059.394818599998,87.76371237000421,53505.45526296 2024-06-07,04:47:41.000,159,11025358,14245,0,1717735660,13059.394818599998,87.78485976000229,53505.45526296 2024-06-07,04:47:42.000,159,11025379,13925,0,1717735661,13059.347664430003,87.82010540999909,53505.497185680004 2024-06-07,04:47:43.000,159,11025382,13405,0,1717735662,13059.361137049993,87.82010540999909,53505.41334024 2024-06-07,04:47:44.000,159,11025365,13645,0,1717735663,13059.320719189993,87.85535106000316,53505.37141752001 2024-06-07,04:47:45.000,159,11025341,13605,0,1717735664,13059.354400739998,87.86240019000252,53505.37141752001 2024-06-07,04:47:46.000,159,11025360,14085,0,1717735665,13059.307246570002,87.85535106000316,53505.35744328 2024-06-07,04:47:47.000,159,11025357,13885,0,1717735666,13059.334191809998,87.89059670999995,53505.350456160006 2024-06-07,04:47:48.000,159,11025310,13925,0,1717735667,13059.361137049993,87.8835475800006,53505.34346904001 2024-06-07,04:47:49.000,159,11025359,13485,0,1717735668,13059.334191809998,87.90469496999867,53505.280584960004 2024-06-07,04:47:50.000,159,11025358,13565,0,1717735669,13059.340928119993,87.91879323000467,53505.280584960004 2024-06-07,04:47:51.000,159,11025332,13765,0,1717735670,13059.367873359988,87.92584236000403,53505.31552056 2024-06-07,04:47:52.000,159,11025288,14005,0,1717735671,13059.401554909993,87.91174409999803,53505.28757208 2024-06-07,04:48:03.000,159,11025356,14045,0,1717735682,13059.516072179998,88.06682495999848,53505.1897524 2024-06-07,04:48:04.000,159,11025351,13885,0,1717735683,13059.502599559994,88.06682495999848,53505.21071376 2024-06-07,04:48:05.000,159,11025316,13925,0,1717735684,13059.536281109999,88.08797235000384,53505.20372664001 2024-06-07,04:48:06.000,159,11025351,14125,0,1717735685,13059.502599559994,88.11616887000127,53505.14084256 2024-06-07,04:48:07.000,159,11025350,13885,0,1717735686,13059.549753729989,88.10207061000256,53505.15481680001 2024-06-07,04:48:08.000,159,11025345,13805,0,1717735687,13059.522808489994,88.13026713,53505.1198812 2024-06-07,04:48:09.000,159,11025408,13965,0,1717735688,13059.536281109999,88.13731625999935,53505.10590696001 2024-06-07,04:48:10.000,159,11025292,14045,0,1717735689,13059.549753729989,88.17961104000278,53505.14084256 2024-06-07,04:48:11.000,159,11025368,14085,0,1717735690,13059.549753729989,88.1937093000015,53505.12686832001 2024-06-07,04:48:12.000,159,11025339,13765,0,1717735691,13059.590171589989,88.1937093000015,53505.133855440006 2024-06-07,04:48:13.000,159,11025301,13925,0,1717735692,13059.495863249998,88.20075843000086,53505.07795848 2024-06-07,04:48:14.000,159,11025375,13965,0,1717735693,13059.543017419994,88.20075843000086,53505.12686832001 2024-06-07,04:48:15.000,159,11025382,14085,0,1717735694,13059.529544799989,88.20780756000022,53505.09891984 2024-06-07,04:48:16.000,159,11025353,13725,0,1717735695,13059.549753729989,88.20075843000086,53505.05001 2024-06-07,04:48:17.000,159,11025328,14205,0,1717735696,13059.583435279994,88.21485668999958,53505.1198812 2024-06-07,04:48:18.000,159,11025347,13885,0,1717735697,13059.590171589989,88.26420060000237,53505.10590696001 2024-06-07,04:48:19.000,159,11025312,13765,0,1717735698,13059.583435279994,88.25715147000301,53505.10590696001 2024-06-07,04:48:20.000,159,11025381,14045,0,1717735699,13059.637325759999,88.2923971199998,53505.09193272 2024-06-07,04:48:21.000,159,11025353,14165,0,1717735700,13059.657534689999,88.32764277000388,53505.08494560001 2024-06-07,04:48:22.000,159,11025313,14325,0,1717735701,13059.69795255,88.35583929000131,53505.1198812 2024-06-07,04:48:23.000,159,11025266,13925,0,1717735702,13059.69121623999,88.34879016000195,53505.10590696001 2024-06-07,04:48:24.000,159,11025380,13885,0,1717735703,13059.745106719995,88.39108493999811,53505.09193272 2024-06-07,04:48:25.000,159,11025353,13805,0,1717735704,13059.765315649995,88.4051832000041,53505.14084256 2024-06-07,04:48:26.000,159,11025309,14245,0,1717735705,13059.825942439995,88.41928146000282,53505.1198812 2024-06-07,04:48:27.000,159,11025351,13645,0,1717735706,13059.83267874999,88.41928146000282,53505.112894080004 2024-06-07,04:48:28.000,159,11025341,14045,0,1717735707,13059.87309660999,88.44747798000026,53505.14782968 2024-06-07,04:48:29.000,159,11025376,14085,0,1717735708,13059.92025078,88.4404288500009,53505.14782968 2024-06-07,04:48:30.000,159,11025371,14245,0,1717735709,13059.947196019995,88.4756744999977,53505.07795848 2024-06-07,04:48:31.000,159,11025340,14285,0,1717735710,13059.96066864,88.53206753999984,53505.09891984 2024-06-07,04:48:32.000,159,11025364,14165,0,1717735711,13060.0010865,88.55321492999792,53505.15481680001 2024-06-07,04:48:33.000,159,11025362,13965,0,1717735712,13060.01455911999,88.55321492999792,53505.15481680001 2024-06-07,04:48:34.000,159,11025339,13925,0,1717735713,13060.10213115,88.57436232000327,53505.182765280006 2024-06-07,04:48:35.000,159,11025396,13885,0,1717735714,13060.108867459996,88.60255884000071,53505.14782968 2024-06-07,04:48:36.000,159,11025360,14285,0,1717735715,13060.203175800001,88.60960797000007,53505.16879104 2024-06-07,04:48:37.000,159,11025343,13765,0,1717735716,13060.243593660001,88.61665709999943,53505.15481680001 2024-06-07,04:48:38.000,159,11025357,14405,0,1717735717,13060.284011520002,88.6519027500035,53505.1897524 2024-06-07,04:48:39.000,159,11025359,14085,0,1717735718,13060.351374619997,88.65895188000286,53505.24564936 2024-06-07,04:48:40.000,159,11025329,13845,0,1717735719,13060.412001409997,88.68009927000094,53505.231675120005 2024-06-07,04:48:41.000,159,11025381,13925,0,1717735720,13060.425474030002,88.70829578999837,53505.25263648001 2024-06-07,04:48:42.000,159,11025392,14165,0,1717735721,13060.506309750002,88.72239405000437,53505.25263648001 2024-06-07,04:48:43.000,159,11025382,14045,0,1717735722,13060.553463919998,88.72944318000373,53505.29455920001 2024-06-07,04:48:44.000,159,11025364,13845,0,1717735723,13060.593881779998,88.75763970000116,53505.301546320006 2024-06-07,04:48:45.000,159,11025367,14405,0,1717735724,13060.674717499998,88.82813100000203,53505.34346904001 2024-06-07,04:48:46.000,159,11025370,13445,0,1717735725,13060.708399049989,88.82108187000267,53505.33648192 2024-06-07,04:48:47.000,159,11025329,14165,0,1717735726,13060.782498459994,88.87747491000482,53505.329494800004 2024-06-07,04:48:48.000,159,11025345,13885,0,1717735727,13060.84986155999,88.86337664999883,53505.399366000005 2024-06-07,04:48:49.000,159,11025388,14045,0,1717735728,13060.91722466,88.91272056000162,53505.39237888001 2024-06-07,04:48:50.000,159,11025371,14405,0,1717735729,13060.93069727999,88.90567143000226,53505.39237888001 2024-06-07,04:48:51.000,159,11025396,14045,0,1717735730,13060.97785145,88.92681882000034,53505.42032736001 2024-06-07,04:48:52.000,159,11025366,13965,0,1717735731,13061.004796689995,88.94796620999841,53505.4343016 2024-06-07,04:48:53.000,159,11025380,13845,0,1717735732,13061.05868717,88.96911360000377,53505.45526296 2024-06-07,04:48:54.000,159,11025362,14005,0,1717735733,13061.13278657999,88.97616273000313,53505.51115992001 2024-06-07,04:48:55.000,159,11025369,14205,0,1717735734,13061.15973182,89.00435925000056,53505.48321144 2024-06-07,04:48:56.000,159,11025356,14085,0,1717735735,13061.227094919996,89.04665403000399,53505.47622432 2024-06-07,04:48:57.000,159,11025351,13925,0,1717735736,13061.26077647,89.06780142000207,53505.518147040006 2024-06-07,04:48:58.000,159,11025294,13805,0,1717735737,13061.368557429996,89.10304706999887,53505.60897960001 2024-06-07,04:48:59.000,159,11025382,14045,0,1717735738,13061.422447910001,89.11009619999822,53505.59500536 2024-06-07,04:49:00.000,159,11025370,13765,0,1717735739,13061.422447910001,89.15239098000166,53505.59500536 2024-06-07,04:49:01.000,159,11025334,13925,0,1717735740,13061.516756249992,89.15239098000166,53505.62295384 2024-06-07,04:49:02.000,159,11025375,14125,0,1717735741,13061.570646729997,89.17353836999973,53505.70679928001 2024-06-07,04:49:03.000,159,11025362,14005,0,1717735742,13061.604328280002,89.21583315000316,53505.69282504 2024-06-07,04:49:04.000,159,11025387,13965,0,1717735743,13061.685164000002,89.22993141000188,53505.70679928001 2024-06-07,04:49:05.000,159,11025365,14045,0,1717735744,13061.725581860002,89.27222618999804,53505.67885080001 2024-06-07,04:49:06.000,159,11025415,13605,0,1717735745,13061.759263409993,89.27927532000467,53505.69981216 2024-06-07,04:49:07.000,159,11025373,13885,0,1717735746,13061.806417579988,89.32861923000019,53505.75570912001 2024-06-07,04:49:08.000,159,11025337,13925,0,1717735747,13061.853571749998,89.32157010000083,53505.76269624 2024-06-07,04:49:09.000,159,11025408,14085,0,1717735748,13061.880516989993,89.3568157500049,53505.76968336 2024-06-07,04:49:10.000,159,11025323,13845,0,1717735749,13061.914198539998,89.38501227000233,53505.81160608 2024-06-07,04:49:11.000,159,11025348,13685,0,1717735750,13061.947880089989,89.40615966000041,53505.86051592 2024-06-07,04:49:12.000,159,11025363,13765,0,1717735751,13061.920934849994,89.44140531000448,53505.83955456 2024-06-07,04:49:13.000,159,11025324,13925,0,1717735752,13062.001770569994,89.46255270000256,53505.87449016001 2024-06-07,04:49:14.000,159,11025404,13685,0,1717735753,13062.042188429994,89.49779834999936,53505.8884644 2024-06-07,04:49:15.000,159,11025400,14165,0,1717735754,13062.062397359994,89.49779834999936,53505.94436136001 2024-06-07,04:49:16.000,159,11025357,13925,0,1717735755,13062.055661049999,89.53304400000343,53505.92340000001 2024-06-07,04:49:17.000,159,11025408,14085,0,1717735756,13062.10955152999,89.5541913900015,53505.90942576 2024-06-07,04:49:18.000,159,11025380,13805,0,1717735757,13062.102815219994,89.56124052000087,53505.91641288 2024-06-07,04:49:19.000,159,11025354,13925,0,1717735758,13062.183650939995,89.5541913900015,53505.96532272001 2024-06-07,04:49:20.000,159,11025366,13925,0,1717735759,13062.19712356,89.62468269000237,53505.9583356 2024-06-07,04:49:21.000,159,11025349,14405,0,1717735760,13062.21733249,89.65287920999981,53506.04218104001 2024-06-07,04:49:22.000,159,11025321,13845,0,1717735761,13062.284695589995,89.66697746999853,53506.098078 2024-06-07,04:49:23.000,159,11025397,13965,0,1717735762,13062.31837714,89.71632138000132,53506.04218104001 2024-06-07,04:49:24.000,159,11025356,13965,0,1717735763,13062.39247654999,89.7374687699994,53506.15397496 2024-06-07,04:49:25.000,159,11025318,13805,0,1717735764,13062.41268547999,89.79386181000154,53506.12602648 2024-06-07,04:49:26.000,159,11025383,13885,0,1717735765,13062.47331226999,89.77271442000347,53506.15397496 2024-06-07,04:49:27.000,159,11025361,13885,0,1717735766,13062.54067537,89.82910745999834,53506.15397496 2024-06-07,04:49:28.000,159,11025381,14245,0,1717735767,13062.567620609996,89.87140224000177,53506.2028848 2024-06-07,04:49:29.000,159,11025323,14005,0,1717735768,13062.648456329996,89.89254962999985,53506.188910560006 2024-06-07,04:49:30.000,159,11025349,13885,0,1717735769,13062.661928950001,89.91369701999793,53506.19589768 2024-06-07,04:49:31.000,159,11025372,14245,0,1717735770,13062.715819429992,89.91369701999793,53506.27974312001 2024-06-07,04:49:32.000,159,11025338,13925,0,1717735771,13062.783182530002,89.948942670002,53506.30769160001 2024-06-07,04:49:33.000,159,11025390,14285,0,1717735772,13062.864018250002,90.00533571000415,53506.286730240005 2024-06-07,04:49:34.000,159,11025393,13925,0,1717735773,13062.938117659993,89.99828658000479,53506.30769160001 2024-06-07,04:49:35.000,159,11025351,14245,0,1717735774,13062.985271830003,90.0123848400035,53506.405511280005 2024-06-07,04:49:36.000,159,11025387,13765,0,1717735775,13063.039162309993,90.05467961999966,53506.41948552 2024-06-07,04:49:37.000,159,11025344,14005,0,1717735776,13063.032425999998,90.08992527000373,53506.43345976 2024-06-07,04:49:38.000,159,11025343,13845,0,1717735777,13063.072843859998,90.09697440000309,53506.46140824 2024-06-07,04:49:39.000,159,11025330,14085,0,1717735778,13063.126734339989,90.13222004999989,53506.44743400001 2024-06-07,04:49:40.000,159,11025336,13845,0,1717735779,13063.173888509999,90.16746570000396,53506.46839536001 2024-06-07,04:49:41.000,159,11025353,13965,0,1717735780,13063.200833749994,90.17451483000332,53506.53826656 2024-06-07,04:49:42.000,159,11025384,13925,0,1717735781,13063.241251609994,90.21680960999947,53506.56621504001 2024-06-07,04:49:43.000,159,11025354,14045,0,1717735782,13063.241251609994,90.2591043900029,53506.58018928 2024-06-07,04:49:44.000,159,11025353,14325,0,1717735783,13063.274933159999,90.23090786999819,53506.65006048 2024-06-07,04:49:45.000,159,11025345,14005,0,1717735784,13063.322087329994,90.27320265000162,53506.6570476 2024-06-07,04:49:46.000,159,11025339,14445,0,1717735785,13063.32882363999,90.28025178000098,53506.6570476 2024-06-07,04:49:47.000,159,11025343,14125,0,1717735786,13063.33555995,90.30139916999906,53506.70595744 2024-06-07,04:49:48.000,159,11025336,14085,0,1717735787,13063.41639567,90.28025178000098,53506.80377712001 2024-06-07,04:49:49.000,159,11025335,14165,0,1717735788,13063.423131979995,90.33664482000313,53506.740893040005 2024-06-07,04:49:50.000,159,11025360,13725,0,1717735789,13063.423131979995,90.35074308000185,53506.859674080006 2024-06-07,04:49:51.000,159,11025358,14125,0,1717735790,13063.47702246,90.38598872999864,53506.83172560001 2024-06-07,04:49:52.000,159,11025364,14285,0,1717735791,13063.483758769995,90.42123438000272,53506.859674080006 2024-06-07,04:49:53.000,159,11025348,13685,0,1717735792,13063.483758769995,90.4423817700008,53506.87364832 2024-06-07,04:49:54.000,159,11025315,13845,0,1717735793,13063.49049507999,90.4423817700008,53506.91557104 2024-06-07,04:49:55.000,159,11025338,14125,0,1717735794,13063.51070400999,90.44943090000015,53506.84569984 2024-06-07,04:49:56.000,159,11025356,13605,0,1717735795,13063.524176629995,90.48467655000422,53506.97146800001 2024-06-07,04:49:57.000,159,11025364,13685,0,1717735796,13063.55785818,90.49172568000358,53506.97146800001 2024-06-07,04:49:58.000,159,11025370,14205,0,1717735797,13063.584803419995,90.51992220000102,53506.94351952 2024-06-07,04:49:59.000,159,11025326,14245,0,1717735798,13063.605012349995,90.5410695899991,53506.98544224 2024-06-07,04:50:00.000,159,11025351,13885,0,1717735799,13063.605012349995,90.56221698000445,53506.99242936 2024-06-07,04:50:01.000,159,11025345,12765,0,1717735800,13063.61174865999,90.58336437000253,53507.06230056 2024-06-07,04:50:02.000,159,11025397,13805,0,1717735801,13063.605012349995,90.61156088999996,53507.05531344 2024-06-07,04:50:03.000,159,11025324,13925,0,1717735802,13063.665639139996,90.66090480000275,53507.11819752001 2024-06-07,04:50:04.000,159,11025321,13965,0,1717735803,13063.685848069996,90.68205219000083,53507.14614600001 2024-06-07,04:50:05.000,159,11025328,13965,0,1717735804,13063.685848069996,90.7172978400049,53507.1112104 2024-06-07,04:50:06.000,159,11025343,13925,0,1717735805,13063.67911176,90.74549436000234,53507.18806872001 2024-06-07,04:50:07.000,159,11025338,14045,0,1717735806,13063.67911176,90.78074000999914,53507.195055840006 2024-06-07,04:50:08.000,159,11025380,13565,0,1717735807,13063.67911176,90.75959262000106,53507.22999144 2024-06-07,04:50:09.000,159,11025358,13605,0,1717735808,13063.685848069996,90.80188740000449,53507.174094480004 2024-06-07,04:50:10.000,159,11025359,14325,0,1717735809,13063.67237544999,90.81598566000321,53507.27191416 2024-06-07,04:50:11.000,159,11025346,13725,0,1717735810,13063.67911176,90.86532956999872,53507.33479824001 2024-06-07,04:50:12.000,159,11025366,13605,0,1717735811,13063.65890283,90.91467348000151,53507.33479824001 2024-06-07,04:50:13.000,159,11025360,13925,0,1717735812,13063.67911176,90.90762435000215,53507.36973384 2024-06-07,04:50:14.000,159,11025298,13885,0,1717735813,13063.65890283,90.92877174000023,53507.32781112 2024-06-07,04:50:15.000,159,11025344,13805,0,1717735814,13063.63195758999,90.92172261000087,53507.36973384 2024-06-07,04:50:16.000,159,11025356,13925,0,1717735815,13063.645430209996,90.9640173900043,53507.411656560005 2024-06-07,04:50:17.000,159,11025346,14165,0,1717735816,13063.665639139996,90.9992630400011,53507.411656560005 2024-06-07,04:50:18.000,159,11025319,14045,0,1717735817,13063.65216651999,91.04155782000453,53507.44659216 2024-06-07,04:50:19.000,159,11025354,13885,0,1717735818,13063.67911176,91.02745955999853,53507.460566400005 2024-06-07,04:50:20.000,159,11025336,14205,0,1717735819,13063.685848069996,91.05565608000325,53507.44659216 2024-06-07,04:50:21.000,159,11025334,13845,0,1717735820,13063.67911176,91.0627052100026,53507.55139896001 2024-06-07,04:50:22.000,159,11025327,13765,0,1717735821,13063.685848069996,91.09090173000004,53507.509476240004 2024-06-07,04:50:23.000,159,11025335,13965,0,1717735822,13063.67911176,91.11204911999812,53507.55838608 2024-06-07,04:50:24.000,159,11025397,13805,0,1717735823,13063.67237544999,91.11204911999812,53507.58633456 2024-06-07,04:50:25.000,159,11025363,14085,0,1717735824,13063.63195758999,91.13319651000347,53507.59332168 2024-06-07,04:50:26.000,159,11025331,13925,0,1717735825,13063.665639139996,91.14024564000283,53507.64223152001 2024-06-07,04:50:27.000,159,11025329,13805,0,1717735826,13063.645430209996,91.14024564000283,53507.65620576 2024-06-07,04:50:28.000,159,11025305,14005,0,1717735827,13063.59827604,91.18254041999899,53507.54441184 2024-06-07,04:50:29.000,159,11025384,13845,0,1717735828,13063.6386939,91.18254041999899,53507.628257280005 2024-06-07,04:50:30.000,159,11025337,14285,0,1717735829,13063.57806711,91.2107369400037,53507.60729592 2024-06-07,04:50:31.000,159,11025350,14525,0,1717735830,13063.584803419995,91.21778607000306,53507.67018000001 2024-06-07,04:50:32.000,159,11025330,13885,0,1717735831,13063.57133079999,91.23188433000178,53507.71908984001 2024-06-07,04:50:33.000,159,11025355,13965,0,1717735832,13063.55112186999,91.26712997999857,53507.66319288 2024-06-07,04:50:34.000,159,11025372,14005,0,1717735833,13063.57133079999,91.26712997999857,53507.698128480006 2024-06-07,04:50:35.000,159,11025356,14005,0,1717735834,13063.57133079999,91.28122824000457,53507.72607696 2024-06-07,04:50:36.000,159,11025348,14325,0,1717735835,13063.584803419995,91.29532650000328,53507.78197392 2024-06-07,04:50:37.000,159,11025326,14045,0,1717735836,13063.53764925,91.26008084999921,53507.78197392 2024-06-07,04:50:38.000,159,11025308,13925,0,1717735837,13063.544385559995,91.29532650000328,53507.7749868 2024-06-07,04:50:39.000,159,11025358,14165,0,1717735838,13063.503967699995,91.28122824000457,53507.76799968001 2024-06-07,04:50:40.000,159,11025334,13525,0,1717735839,13063.524176629995,91.33762127999944,53507.82389664 2024-06-07,04:50:41.000,159,11025356,13725,0,1717735840,13063.47028614999,91.3446704099988,53507.795948160005 2024-06-07,04:50:42.000,159,11025342,13685,0,1717735841,13063.45681353,91.41516170999967,53507.87280648 2024-06-07,04:50:53.000,159,11025363,14405,0,1717735852,13063.133470649998,91.5208986600046,53508.00556176001 2024-06-07,04:50:54.000,159,11025399,13845,0,1717735853,13063.093052789998,91.57024257000012,53507.94267768 2024-06-07,04:50:55.000,159,11025311,14245,0,1717735854,13063.059371239993,91.64073387000099,53507.97761328001 2024-06-07,04:50:56.000,159,11025323,14245,0,1717735855,13063.039162309993,91.64073387000099,53507.98460040001 2024-06-07,04:50:57.000,159,11025250,13925,0,1717735856,13063.039162309993,91.64778300000035,53507.97062616 2024-06-07,04:50:58.000,159,11025271,14045,0,1717735857,13063.018953379993,91.67597951999778,53507.98460040001 2024-06-07,04:50:59.000,159,11025339,14005,0,1717735858,13062.992008139998,91.69712691000313,53507.99857464 2024-06-07,04:51:00.000,159,11025274,13765,0,1717735859,13062.992008139998,91.78171647000272,53508.019536 2024-06-07,04:51:01.000,159,11025322,13845,0,1717735860,13062.958326589993,91.77466734000336,53508.00556176001 2024-06-07,04:51:02.000,159,11025340,13685,0,1717735861,13062.965062900003,91.80991299000016,53508.06844584 2024-06-07,04:51:03.000,159,11025360,13765,0,1717735862,13062.938117659993,91.83810951000487,53508.04748448 2024-06-07,04:51:04.000,159,11025322,14085,0,1717735863,13062.958326589993,91.84515864000423,53508.05447160001 2024-06-07,04:51:05.000,159,11025300,13965,0,1717735864,13062.890963489997,91.85925690000295,53508.06844584 2024-06-07,04:51:06.000,159,11025349,14045,0,1717735865,13062.890963489997,91.85220777000359,53508.06844584 2024-06-07,04:51:07.000,159,11025314,14085,0,1717735866,13062.857281939992,91.88745342000038,53508.0894072 2024-06-07,04:51:08.000,159,11025285,13845,0,1717735867,13062.864018250002,91.88745342000038,53508.082420080005 2024-06-07,04:51:09.000,159,11025377,14125,0,1717735868,13062.850545629997,91.92269907000446,53508.11735568 2024-06-07,04:51:10.000,159,11025348,14085,0,1717735869,13062.830336699997,91.90860080999846,53508.09639432 2024-06-07,04:51:11.000,159,11025265,13645,0,1717735870,13062.810127769997,91.94384646000253,53508.13831704 2024-06-07,04:51:12.000,159,11025321,13885,0,1717735871,13062.769709909997,92.00728863000404,53508.11735568 2024-06-07,04:51:13.000,159,11025316,13765,0,1717735872,13062.762973600002,92.00728863000404,53508.13831704 2024-06-07,04:51:14.000,159,11025328,13885,0,1717735873,13062.736028359992,92.06368166999891,53508.12434280001 2024-06-07,04:51:15.000,159,11025300,14125,0,1717735874,13062.709083119997,92.07777993000491,53508.131329920005 2024-06-07,04:51:16.000,159,11025318,14165,0,1717735875,13062.688874189997,92.09892732000299,53508.10338144001 2024-06-07,04:51:17.000,159,11025310,13845,0,1717735876,13062.668665259996,92.12007471000106,53508.11735568 2024-06-07,04:51:18.000,159,11025325,14085,0,1717735877,13062.661928950001,92.1482712299985,53508.14530416001 2024-06-07,04:51:19.000,159,11025315,14005,0,1717735878,13062.661928950001,92.15532035999786,53508.12434280001 2024-06-07,04:51:20.000,159,11025305,13725,0,1717735879,13062.614774779991,92.20466427000065,53508.131329920005 2024-06-07,04:51:21.000,159,11025335,14005,0,1717735880,13062.608038469996,92.21876252999937,53508.180239760004 2024-06-07,04:51:22.000,159,11025345,14045,0,1717735881,13062.601302160001,92.21876252999937,53508.18722688 2024-06-07,04:51:23.000,159,11025352,13805,0,1717735882,13062.601302160001,92.24695905000408,53508.1592784 2024-06-07,04:51:24.000,159,11025356,13805,0,1717735883,13062.614774779991,92.24695905000408,53508.19421400001 2024-06-07,04:51:25.000,159,11025306,13965,0,1717735884,13062.634983709992,92.30335208999895,53508.201201120006 2024-06-07,04:51:26.000,159,11025265,13725,0,1717735885,13062.587829539996,92.2963029599996,53508.27805944 2024-06-07,04:51:27.000,159,11025330,13725,0,1717735886,13062.581093230001,92.31040121999831,53508.201201120006 2024-06-07,04:51:28.000,159,11025308,14205,0,1717735887,13062.608038469996,92.35269600000174,53508.23613672 2024-06-07,04:51:29.000,159,11025333,13965,0,1717735888,13062.614774779991,92.3597451300011,53508.2291496 2024-06-07,04:51:30.000,159,11025366,14045,0,1717735889,13062.608038469996,92.38089251999918,53508.250110960005 2024-06-07,04:51:31.000,159,11025335,14165,0,1717735890,13062.608038469996,92.3949907799979,53508.27805944 2024-06-07,04:51:32.000,159,11025350,14005,0,1717735891,13062.614774779991,92.41613817000325,53508.32696928 2024-06-07,04:51:33.000,159,11025346,13645,0,1717735892,13062.574356919991,92.43023643000197,53508.31299504001 2024-06-07,04:51:34.000,159,11025291,13885,0,1717735893,13062.628247399996,92.43023643000197,53508.36190488001 2024-06-07,04:51:35.000,159,11025317,13885,0,1717735894,13062.574356919991,92.48662947000412,53508.31299504001 2024-06-07,04:51:36.000,159,11025318,14125,0,1717735895,13062.574356919991,92.49367860000348,53508.347930640004 2024-06-07,04:51:37.000,159,11025328,13885,0,1717735896,13062.5608843,92.51482599000155,53508.38286624 2024-06-07,04:51:38.000,159,11025372,13725,0,1717735897,13062.554147989991,92.53597337999963,53508.39684048 2024-06-07,04:51:39.000,159,11025349,14125,0,1717735898,13062.54067537,92.55712076999771,53508.35491776 2024-06-07,04:51:40.000,159,11025366,13925,0,1717735899,13062.50025751,92.57826816000306,53508.38286624 2024-06-07,04:51:41.000,159,11025361,13885,0,1717735900,13062.48004858,92.61351380999986,53508.466711680005 2024-06-07,04:51:42.000,159,11025324,13885,0,1717735901,13062.466575959996,92.6064646800005,53508.417801840005 2024-06-07,04:51:43.000,159,11025339,14325,0,1717735902,13062.41268547999,92.59941555000114,53508.45972456001 2024-06-07,04:51:44.000,159,11025329,13765,0,1717735903,13062.426158099996,92.62761206999858,53508.45273744 2024-06-07,04:51:45.000,159,11025330,13845,0,1717735904,13062.43289440999,92.64875946000393,53508.42478896 2024-06-07,04:51:46.000,159,11025382,13805,0,1717735905,13062.405949169995,92.69810336999944,53508.4736988 2024-06-07,04:51:47.000,159,11025368,13885,0,1717735906,13062.39247654999,92.71220162999816,53508.4736988 2024-06-07,04:51:48.000,159,11025327,13805,0,1717735907,13062.405949169995,92.72629989000416,53508.48068592001 2024-06-07,04:51:49.000,159,11025328,13925,0,1717735908,13062.365531309995,92.7051524999988,53508.43876320001 2024-06-07,04:51:50.000,159,11025318,14125,0,1717735909,13062.304904519995,92.76154554000095,53508.52260864 2024-06-07,04:51:51.000,159,11025341,13965,0,1717735910,13062.27122296999,92.74039815000287,53508.55754424001 2024-06-07,04:51:52.000,159,11025348,13765,0,1717735911,13062.203859869995,92.77564379999967,53508.50863440001 2024-06-07,04:51:53.000,159,11025322,13885,0,1717735912,13062.21733249,92.77564379999967,53508.45273744 2024-06-07,04:51:54.000,159,11025324,14005,0,1717735913,13062.163442009994,92.78974205999839,53508.44575032 2024-06-07,04:51:55.000,159,11025370,14045,0,1717735914,13062.12976045999,92.77564379999967,53508.45273744 2024-06-07,04:51:56.000,159,11025327,14325,0,1717735915,13062.10955152999,92.81088945000374,53508.45273744 2024-06-07,04:51:57.000,159,11025379,14005,0,1717735916,13062.102815219994,92.79679118999775,53508.50164728 2024-06-07,04:51:58.000,159,11025354,14245,0,1717735917,13062.008506879989,92.80384032000438,53508.515621520004 2024-06-07,04:51:59.000,159,11025259,14165,0,1717735918,13062.001770569994,92.81088945000374,53508.50164728 2024-06-07,04:52:00.000,159,11025393,13765,0,1717735919,13061.927671159989,92.8531842299999,53508.55055712 2024-06-07,04:52:01.000,159,11025381,14205,0,1717735920,13061.907462229989,92.83203684000182,53508.515621520004 2024-06-07,04:52:02.000,159,11025361,13925,0,1717735921,13061.819890199993,92.8531842299999,53508.466711680005 2024-06-07,04:52:03.000,159,11025341,14005,0,1717735922,13061.779472339993,92.84613510000054,53508.38286624 2024-06-07,04:52:04.000,159,11025356,14085,0,1717735923,13061.705372930002,92.80384032000438,53508.43177608 2024-06-07,04:52:05.000,159,11025339,14005,0,1717735924,13061.678427689993,92.84613510000054,53508.4736988 2024-06-07,04:52:06.000,159,11025368,13725,0,1717735925,13061.664955070002,92.86728248999862,53508.42478896 2024-06-07,04:52:07.000,159,11025361,14325,0,1717735926,13061.611064589997,92.86023335999926,53508.45273744 2024-06-07,04:52:08.000,159,11025386,14085,0,1717735927,13061.590855659997,92.86023335999926,53508.41081472001 2024-06-07,04:52:09.000,159,11025313,14205,0,1717735928,13061.557174109992,92.86023335999926,53508.41081472001 2024-06-07,04:52:10.000,159,11025370,14005,0,1717735929,13061.483074700001,92.8531842299999,53508.41081472001 2024-06-07,04:52:11.000,159,11025380,13925,0,1717735930,13061.395502669991,92.88842988000397,53508.4038276 2024-06-07,04:52:12.000,159,11025355,13925,0,1717735931,13061.34161219,92.86728248999862,53508.31299504001 2024-06-07,04:52:13.000,159,11025367,13885,0,1717735932,13061.267512779996,92.88842988000397,53508.34094352001 2024-06-07,04:52:14.000,159,11025367,14205,0,1717735933,13061.21362229999,92.88842988000397,53508.38286624 2024-06-07,04:52:15.000,159,11025327,13885,0,1717735934,13061.15299550999,92.88842988000397,53508.25709808 2024-06-07,04:52:16.000,159,11025391,14245,0,1717735935,13061.11257764999,92.88138075000461,53508.28504656 2024-06-07,04:52:17.000,159,11025336,14125,0,1717735936,13061.085632409995,92.88138075000461,53508.31998216001 2024-06-07,04:52:18.000,159,11025338,13965,0,1717735937,13060.97111513999,92.86728248999862,53508.299020800005 2024-06-07,04:52:19.000,159,11025373,13965,0,1717735938,13060.964378829995,92.93072466000012,53508.29203368001 2024-06-07,04:52:20.000,159,11025356,14045,0,1717735939,13060.876806799999,92.90957727000205,53508.27107232001 2024-06-07,04:52:21.000,159,11025354,14045,0,1717735940,13060.84986155999,92.9166264000014,53508.25709808 2024-06-07,04:52:22.000,159,11025336,14165,0,1717735941,13060.809443699989,92.97301944000355,53508.22216248001 2024-06-07,04:52:23.000,159,11025370,14125,0,1717735942,13060.755553219999,92.99416683000163,53508.17325264001 2024-06-07,04:52:24.000,159,11025325,13845,0,1717735943,13060.728607979989,93.01531421999971,53508.19421400001 2024-06-07,04:52:25.000,159,11025381,14005,0,1717735944,13060.681453809993,93.02236334999907,53508.13831704 2024-06-07,04:52:26.000,159,11025363,14245,0,1717735945,13060.634299639998,93.01531421999971,53508.11036856 2024-06-07,04:52:27.000,159,11025348,14365,0,1717735946,13060.593881779998,93.01531421999971,53508.1592784 2024-06-07,04:52:28.000,159,11025370,13725,0,1717735947,13060.533254989998,93.05760900000314,53508.12434280001 2024-06-07,04:52:29.000,159,11025320,14405,0,1717735948,13060.492837129997,93.05055987000378,53508.11735568 2024-06-07,04:52:30.000,159,11025375,14245,0,1717735949,13060.479364509993,93.04351074000442,53508.09639432 2024-06-07,04:52:31.000,159,11025384,13925,0,1717735950,13060.438946649992,93.05055987000378,53508.07543296001 2024-06-07,04:52:32.000,159,11025330,13885,0,1717735951,13060.445682960002,93.03646160999779,53508.09639432 2024-06-07,04:52:33.000,159,11025337,13925,0,1717735952,13060.364847240002,93.05760900000314,53508.06844584 2024-06-07,04:52:34.000,159,11025360,13565,0,1717735953,13060.310956759997,93.08580552000058,53508.033510240006 2024-06-07,04:52:35.000,159,11025371,13885,0,1717735954,13060.284011520002,93.09285464999994,53507.98460040001 2024-06-07,04:52:36.000,159,11025359,13925,0,1717735955,13060.250329969997,93.09285464999994,53507.97761328001 2024-06-07,04:52:37.000,159,11025333,13725,0,1717735956,13060.209912109996,93.09285464999994,53508.019536 2024-06-07,04:52:38.000,159,11025359,13645,0,1717735957,13060.135812699991,93.12810030000401,53507.94267768 2024-06-07,04:52:39.000,159,11025383,14165,0,1717735958,13060.088658529996,93.13514943000337,53507.92171632 2024-06-07,04:52:40.000,159,11025350,13885,0,1717735959,13060.04150436,93.10695290999865,53507.93569056001 2024-06-07,04:52:41.000,159,11025373,13845,0,1717735960,13060.01455911999,93.15629682000144,53507.90075496 2024-06-07,04:52:42.000,159,11025334,14125,0,1717735961,13059.967404949995,93.17039508000016,53507.8797936 2024-06-07,04:52:43.000,159,11025354,14045,0,1717735962,13059.95393232999,93.12105117000465,53507.88678072001 2024-06-07,04:52:44.000,159,11025345,13685,0,1717735963,13059.91351446999,93.13514943000337,53507.914729200005 2024-06-07,04:52:45.000,159,11025368,13405,0,1717735964,13059.886569229995,93.1633459500008,53507.85184512 2024-06-07,04:52:46.000,159,11025314,13725,0,1717735965,13059.825942439995,93.19154246999824,53507.83088376 2024-06-07,04:52:47.000,159,11025353,13965,0,1717735966,13059.7989972,93.20564073000423,53507.81690952001 2024-06-07,04:52:48.000,159,11025349,14245,0,1717735967,13059.765315649995,93.19859160000487,53507.80992240001 2024-06-07,04:52:49.000,159,11025320,13965,0,1717735968,13059.75184302999,93.2126898600036,53507.78896104001 2024-06-07,04:52:50.000,159,11025346,13525,0,1717735969,13059.69121623999,93.23383725000167,53507.85184512 2024-06-07,04:52:51.000,159,11025349,13645,0,1717735970,13059.67774362,93.27613202999783,53507.74005120001 2024-06-07,04:52:52.000,159,11025349,13925,0,1717735971,13059.657534689999,93.27613202999783,53507.83787088001 2024-06-07,04:52:53.000,159,11025328,14165,0,1717735972,13059.657534689999,93.31842681000126,53507.83787088001 2024-06-07,04:52:54.000,159,11025317,14005,0,1717735973,13059.596907899999,93.3113776800019,53507.69114136001 2024-06-07,04:52:55.000,159,11025387,14285,0,1717735974,13059.569962659989,93.31842681000126,53507.747038320005 2024-06-07,04:52:56.000,159,11025392,14365,0,1717735975,13059.536281109999,93.38891811000212,53507.71210272 2024-06-07,04:52:57.000,159,11025347,13645,0,1717735976,13059.468918009989,93.34662332999869,53507.71908984001 2024-06-07,04:52:58.000,159,11025338,14165,0,1717735977,13059.482390629993,93.40301637000084,53507.68415424 2024-06-07,04:52:59.000,159,11025343,14005,0,1717735978,13059.415027529998,93.44531115000427,53507.64921864001 2024-06-07,04:53:00.000,159,11025345,14165,0,1717735979,13059.388082289988,93.48055680000107,53507.698128480006 2024-06-07,04:53:01.000,159,11025367,13965,0,1717735980,13059.354400739998,93.48760593000043,53507.68415424 2024-06-07,04:53:02.000,159,11025331,14045,0,1717735981,13059.327455500003,93.51580244999786,53507.68415424 2024-06-07,04:53:03.000,159,11025353,13565,0,1717735982,13059.287037640002,93.5228515800045,53507.677167120004 2024-06-07,04:53:04.000,159,11025350,13605,0,1717735983,13059.233147159997,93.53694984000322,53507.61428304 2024-06-07,04:53:05.000,159,11025315,13965,0,1717735984,13059.165784060002,93.53694984000322,53507.6352444 2024-06-07,04:53:06.000,159,11025351,13965,0,1717735985,13059.118629889992,93.61449027000344,53507.64223152001 2024-06-07,04:53:07.000,159,11025374,14005,0,1717735986,13059.098420959992,93.59334287999809,53507.60729592 2024-06-07,04:53:08.000,159,11025288,14285,0,1717735987,13059.017585239992,93.60744114000408,53507.59332168 2024-06-07,04:53:09.000,159,11025339,14245,0,1717735988,13058.950222139996,93.6215394000028,53507.57236032001 2024-06-07,04:53:10.000,159,11025313,13685,0,1717735989,13058.916540589991,93.6567850499996,53507.55139896001 2024-06-07,04:53:11.000,159,11025366,13885,0,1717735990,13058.923276900001,93.6567850499996,53507.579347440005 2024-06-07,04:53:12.000,159,11025406,14005,0,1717735991,13058.849177489996,93.6567850499996,53507.54441184 2024-06-07,04:53:13.000,159,11025357,14325,0,1717735992,13058.788550699996,93.69907983000303,53507.46755352 2024-06-07,04:53:14.000,159,11025361,14125,0,1717735993,13058.727923909995,93.72727635000047,53507.530437600006 2024-06-07,04:53:15.000,159,11025297,14005,0,1717735994,13058.63361556999,93.73432547999982,53507.48152776001 2024-06-07,04:53:16.000,159,11025355,13805,0,1717735995,13058.626879259995,93.77662026000326,53507.53742472 2024-06-07,04:53:17.000,159,11025369,13805,0,1717735996,13058.546043539995,93.78366939000261,53507.46755352 2024-06-07,04:53:18.000,159,11025388,13885,0,1717735997,13058.47868044,93.78366939000261,53507.3906952 2024-06-07,04:53:19.000,159,11025304,14045,0,1717735998,13058.444998889994,93.74842373999854,53507.40466944001 2024-06-07,04:53:20.000,159,11025381,13765,0,1717735999,13058.41131733999,93.7695711300039,53507.341785360004 2024-06-07,04:53:21.000,159,11025346,14125,0,1717736000,13058.41131733999,93.79776765000133,53507.33479824001 2024-06-07,04:53:22.000,159,11025303,13965,0,1717736001,13058.350690549989,93.81891503999941,53507.341785360004 2024-06-07,04:53:23.000,159,11025375,14125,0,1717736002,13058.343954239994,93.81186591000005,53507.27890128 2024-06-07,04:53:24.000,159,11025382,13925,0,1717736003,13058.256382209998,93.83301329999813,53507.292875520005 2024-06-07,04:53:25.000,159,11025398,13885,0,1717736004,13058.269854829989,93.84711156000412,53507.320824 2024-06-07,04:53:26.000,159,11025341,13805,0,1717736005,13058.182282799993,93.88235721000092,53507.27191416 2024-06-07,04:53:27.000,159,11025331,14245,0,1717736006,13058.162073869993,93.85416069000348,53507.32781112 2024-06-07,04:53:28.000,159,11025342,14445,0,1717736007,13058.087974460002,93.87530808000156,53507.27890128 2024-06-07,04:53:29.000,159,11025371,14205,0,1717736008,13058.020611359992,93.87530808000156,53507.23697856001 2024-06-07,04:53:30.000,159,11025357,14085,0,1717736009,13057.980193499992,93.91760285999771,53507.21601720001 2024-06-07,04:53:31.000,159,11025340,14125,0,1717736010,13057.872412539997,93.93170112000371,53507.1810816 2024-06-07,04:53:32.000,159,11025321,13885,0,1717736011,13057.831994679997,93.94579938000243,53507.195055840006 2024-06-07,04:53:33.000,159,11025345,13925,0,1717736012,13057.744422650001,93.95989764000115,53507.1810816 2024-06-07,04:53:34.000,159,11025338,13965,0,1717736013,13057.677059549991,93.97399589999986,53507.13915888001 2024-06-07,04:53:35.000,159,11025361,13925,0,1717736014,13057.60296014,93.98104502999922,53507.125184640005 2024-06-07,04:53:36.000,159,11025352,13925,0,1717736015,13057.55580596999,93.9669467700005,53507.09723616001 2024-06-07,04:53:37.000,159,11025338,13925,0,1717736016,13057.528860729995,94.00924155000394,53507.03435208 2024-06-07,04:53:38.000,159,11025359,14165,0,1717736017,13057.468233939995,94.00924155000394,53507.05531344 2024-06-07,04:53:39.000,159,11025309,13845,0,1717736018,13057.40087084,94.05153633000009,53507.0413392 2024-06-07,04:53:40.000,159,11025335,13765,0,1717736019,13057.33350773999,94.00924155000394,53507.01339072 2024-06-07,04:53:41.000,159,11025316,14005,0,1717736020,13057.29308987999,94.03038894000201,53506.97845512001 2024-06-07,04:53:42.000,159,11025337,14245,0,1717736021,13057.239199399999,94.03038894000201,53506.957493760005 2024-06-07,04:53:43.000,159,11025332,14325,0,1717736022,13057.158363679999,94.03743807000137,53506.92255816 2024-06-07,04:53:44.000,159,11025374,14165,0,1717736023,13057.097736889998,94.06563458999881,53506.97845512001 2024-06-07,04:53:45.000,159,11025302,13725,0,1717736024,13057.057319029998,94.04448720000073,53506.908583920005 2024-06-07,04:53:46.000,159,11025354,13845,0,1717736025,13056.976483309998,94.05858545999945,53506.8666612 2024-06-07,04:53:47.000,159,11025365,13805,0,1717736026,13056.929329139988,94.03038894000201,53506.83172560001 2024-06-07,04:53:48.000,159,11025345,14365,0,1717736027,13056.861966039993,94.05153633000009,53506.74788016 2024-06-07,04:53:49.000,159,11025394,13885,0,1717736028,13056.848493420002,94.04448720000073,53506.76884152 2024-06-07,04:53:50.000,159,11025339,13965,0,1717736029,13056.787866630002,94.03743807000137,53506.740893040005 2024-06-07,04:53:51.000,159,11025341,14125,0,1717736030,13056.747448770002,94.03743807000137,53506.71294456001 2024-06-07,04:53:52.000,159,11025362,14045,0,1717736031,13056.693558289997,94.06563458999881,53506.69897032 2024-06-07,04:54:03.000,159,11025386,13965,0,1717736042,13056.25569813999,94.23481370999798,53506.43345976 2024-06-07,04:54:04.000,159,11025380,14005,0,1717736043,13056.228752899995,94.23481370999798,53506.44044688 2024-06-07,04:54:05.000,159,11025324,14245,0,1717736044,13056.188335039995,94.27005936000205,53506.42647264001 2024-06-07,04:54:06.000,159,11025385,14005,0,1717736045,13056.147917179995,94.27005936000205,53506.36358856 2024-06-07,04:54:07.000,159,11025356,14045,0,1717736046,13056.12097194,94.29120675000013,53506.32865296001 2024-06-07,04:54:08.000,159,11025404,13965,0,1717736047,13056.107499319995,94.3123541399982,53506.29371736 2024-06-07,04:54:09.000,159,11025362,13805,0,1717736048,13056.046872529994,94.26301023000269,53506.286730240005 2024-06-07,04:54:10.000,159,11025366,14245,0,1717736049,13056.026663599994,94.3123541399982,53506.237820400005 2024-06-07,04:54:11.000,159,11025364,13925,0,1717736050,13055.99298204999,94.361698050001,53506.25179464 2024-06-07,04:54:12.000,159,11025367,14085,0,1717736051,13055.979509429999,94.35464892000164,53506.20987192001 2024-06-07,04:54:13.000,159,11025377,13885,0,1717736052,13055.945827879994,94.37579630999971,53506.19589768 2024-06-07,04:54:14.000,159,11025324,13725,0,1717736053,13055.932355259989,94.38989456999843,53506.188910560006 2024-06-07,04:54:15.000,159,11025335,14405,0,1717736054,13055.925618949994,94.4251402200025,53506.16096208001 2024-06-07,04:54:16.000,159,11025361,13965,0,1717736055,13055.885201089994,94.43218935000186,53506.14698784 2024-06-07,04:54:17.000,159,11025313,14085,0,1717736056,13055.871728469989,94.4603858699993,53506.10506512 2024-06-07,04:54:18.000,159,11025363,14165,0,1717736057,13055.831310609989,94.46743499999866,53506.12602648 2024-06-07,04:54:19.000,159,11025354,13925,0,1717736058,13055.817837989998,94.46743499999866,53506.05615528 2024-06-07,04:54:20.000,159,11025358,14005,0,1717736059,13055.817837989998,94.52382804000081,53506.09109088001 2024-06-07,04:54:21.000,159,11025370,13925,0,1717736060,13055.770683819988,94.51677891000145,53506.07711664 2024-06-07,04:54:22.000,159,11025354,13765,0,1717736061,13055.743738579993,94.51677891000145,53506.04916816 2024-06-07,04:54:23.000,159,11025313,14045,0,1717736062,13055.689848100003,94.51677891000145,53506.03519392 2024-06-07,04:54:24.000,159,11025348,14165,0,1717736063,13055.683111789993,94.55202455999824,53506.03519392 2024-06-07,04:54:25.000,159,11025332,14045,0,1717736064,13055.642693929993,94.56612282000424,53506.05615528 2024-06-07,04:54:26.000,159,11025347,14325,0,1717736065,13055.602276069993,94.55907369000488,53505.972309840006 2024-06-07,04:54:27.000,159,11025373,14205,0,1717736066,13055.609012380002,94.60136847000103,53506.01423256001 2024-06-07,04:54:28.000,159,11025333,14085,0,1717736067,13055.595539759997,94.61546672999975,53505.97929696 2024-06-07,04:54:29.000,159,11025353,14325,0,1717736068,13055.561858209992,94.63661411999783,53505.92340000001 2024-06-07,04:54:30.000,159,11025316,13765,0,1717736069,13055.548385590002,94.68595803000062,53505.94436136001 2024-06-07,04:54:31.000,159,11025342,13885,0,1717736070,13055.534912969997,94.6718597700019,53505.92340000001 2024-06-07,04:54:32.000,159,11025382,13925,0,1717736071,13055.534912969997,94.65776151000318,53505.87449016001 2024-06-07,04:54:33.000,159,11025368,13965,0,1717736072,13055.467549870002,94.72120368000469,53505.84654168001 2024-06-07,04:54:34.000,159,11025344,13605,0,1717736073,13055.487758800002,94.73530194000341,53505.82558032001 2024-06-07,04:54:35.000,159,11025343,14365,0,1717736074,13055.467549870002,94.74235107000277,53505.82558032001 2024-06-07,04:54:36.000,159,11025376,13725,0,1717736075,13055.487758800002,94.79169497999828,53505.804618960006 2024-06-07,04:54:37.000,159,11025367,14045,0,1717736076,13055.440604629992,94.79874410999764,53505.79763184001 2024-06-07,04:54:38.000,159,11025354,14445,0,1717736077,13055.460813559992,94.81284237000364,53505.783657600005 2024-06-07,04:54:39.000,159,11025367,14085,0,1717736078,13055.413659389997,94.85513714999979,53505.7137864 2024-06-07,04:54:40.000,159,11025344,14365,0,1717736079,13055.420395699992,94.87628453999787,53505.748722 2024-06-07,04:54:41.000,159,11025306,13965,0,1717736080,13055.400186769992,94.86218627999915,53505.7137864 2024-06-07,04:54:42.000,159,11025362,14045,0,1717736081,13055.359768909992,94.91153019000194,53505.685837920006 2024-06-07,04:54:43.000,159,11025364,14085,0,1717736082,13055.339559979991,94.86923540999851,53505.615966720005 2024-06-07,04:54:44.000,159,11025312,13805,0,1717736083,13055.312614739996,94.93267758000002,53505.70679928001 2024-06-07,04:54:45.000,159,11025351,14405,0,1717736084,13055.346296290001,94.96792323000409,53505.69282504 2024-06-07,04:54:46.000,159,11025336,14445,0,1717736085,13055.339559979991,94.98907062000217,53505.69981216 2024-06-07,04:54:47.000,159,11025342,13925,0,1717736086,13055.332823669996,94.98907062000217,53505.69981216 2024-06-07,04:54:48.000,159,11025336,14005,0,1717736087,13055.346296290001,95.05251279000368,53505.69981216 2024-06-07,04:54:49.000,159,11025296,13685,0,1717736088,13055.366505220001,95.05956192000303,53505.69981216 2024-06-07,04:54:50.000,159,11025391,13845,0,1717736089,13055.373241529996,95.08775844000047,53505.65788944001 2024-06-07,04:54:51.000,159,11025330,14205,0,1717736090,13055.366505220001,95.0666110500024,53505.685837920006 2024-06-07,04:54:52.000,159,11025367,13725,0,1717736091,13055.386714150001,95.09480756999983,53505.67186368 2024-06-07,04:54:53.000,159,11025338,14005,0,1717736092,13055.353032599996,95.09480756999983,53505.62994096001 2024-06-07,04:54:54.000,159,11025362,13725,0,1717736093,13055.393450459997,95.1300532200039,53505.58103112 2024-06-07,04:54:55.000,159,11025366,13885,0,1717736094,13055.413659389997,95.17234800000006,53505.60897960001 2024-06-07,04:54:56.000,159,11025376,13965,0,1717736095,13055.454077249997,95.1652988700007,53505.60199248 2024-06-07,04:54:57.000,159,11025355,13805,0,1717736096,13055.433868319997,95.17234800000006,53505.59500536 2024-06-07,04:54:58.000,159,11025342,14005,0,1717736097,13055.393450459997,95.22169191000285,53505.59500536 2024-06-07,04:54:59.000,159,11025298,13565,0,1717736098,13055.440604629992,95.21464278000349,53505.54609552 2024-06-07,04:55:00.000,159,11025332,13765,0,1717736099,13055.440604629992,95.27808494999772,53505.56006976001 2024-06-07,04:55:01.000,159,11025354,14125,0,1717736100,13055.454077249997,95.29923234000307,53505.574044 2024-06-07,04:55:02.000,159,11025315,13925,0,1717736101,13055.467549870002,95.32742886000051,53505.567056880005 2024-06-07,04:55:03.000,159,11025341,14045,0,1717736102,13055.481022489992,95.34857624999859,53505.60897960001 2024-06-07,04:55:04.000,159,11025352,14365,0,1717736103,13055.507967730002,95.33447798999987,53505.59500536 2024-06-07,04:55:05.000,159,11025353,14205,0,1717736104,13055.534912969997,95.36972364000394,53505.62295384 2024-06-07,04:55:06.000,159,11025391,14005,0,1717736105,13055.534912969997,95.38382190000266,53505.615966720005 2024-06-07,04:55:07.000,159,11025340,13885,0,1717736106,13055.548385590002,95.41906754999945,53505.636928080006 2024-06-07,04:55:08.000,159,11025273,13645,0,1717736107,13055.561858209992,95.41906754999945,53505.60199248 2024-06-07,04:55:09.000,159,11025339,14205,0,1717736108,13055.575330829997,95.42611667999881,53505.56006976001 2024-06-07,04:55:10.000,159,11025298,13845,0,1717736109,13055.575330829997,95.46136233000288,53505.636928080006 2024-06-07,04:55:11.000,159,11025363,13925,0,1717736110,13055.568594520002,95.4754605900016,53505.60897960001 2024-06-07,04:55:12.000,159,11025339,13925,0,1717736111,13055.568594520002,95.49660797999968,53505.60199248 2024-06-07,04:55:13.000,159,11025301,13925,0,1717736112,13055.595539759997,95.5107062399984,53505.59500536 2024-06-07,04:55:14.000,159,11025376,14285,0,1717736113,13055.622484999993,95.55300102000183,53505.58801824001 2024-06-07,04:55:15.000,159,11025341,13485,0,1717736114,13055.635957619997,95.56005015000119,53505.62994096001 2024-06-07,04:55:16.000,159,11025325,14325,0,1717736115,13055.642693929993,95.58824666999863,53505.62994096001 2024-06-07,04:55:17.000,159,11025347,14125,0,1717736116,13055.649430240002,95.6234923200027,53505.58103112 2024-06-07,04:55:18.000,159,11025324,14045,0,1717736117,13055.662902859993,95.65873796999949,53505.636928080006 2024-06-07,04:55:19.000,159,11025342,14125,0,1717736118,13055.649430240002,95.65168884000013,53505.615966720005 2024-06-07,04:55:20.000,159,11025318,13925,0,1717736119,13055.635957619997,95.70103275000292,53505.615966720005 2024-06-07,04:55:21.000,159,11025352,14205,0,1717736120,13055.669639170002,95.70808188000228,53505.58103112 2024-06-07,04:55:22.000,159,11025325,14165,0,1717736121,13055.669639170002,95.71513101000164,53505.60199248 2024-06-07,04:55:33.000,159,11025333,14085,0,1717736132,13055.683111789993,96.0323418600019,53505.55308264 2024-06-07,04:55:34.000,159,11025326,13485,0,1717736133,13055.730265959988,96.07463663999806,53505.58103112 2024-06-07,04:55:35.000,159,11025305,14245,0,1717736134,13055.683111789993,96.11693142000149,53505.58103112 2024-06-07,04:55:36.000,159,11025377,14245,0,1717736135,13055.743738579993,96.09578403000341,53505.56006976001 2024-06-07,04:55:37.000,159,11025303,14085,0,1717736136,13055.750474889988,96.15217706999829,53505.52513416 2024-06-07,04:55:38.000,159,11025357,14125,0,1717736137,13055.730265959988,96.13102968000021,53505.59500536 2024-06-07,04:55:39.000,159,11025325,13565,0,1717736138,13055.737002269998,96.16627533000428,53505.567056880005 2024-06-07,04:55:40.000,159,11025335,13885,0,1717736139,13055.730265959988,96.16627533000428,53505.5041728 2024-06-07,04:55:41.000,159,11025337,14045,0,1717736140,13055.763947509993,96.22971749999851,53505.567056880005 2024-06-07,04:55:42.000,159,11025345,14165,0,1717736141,13055.804365369993,96.24381576000451,53505.58801824001 2024-06-07,04:55:43.000,159,11025343,14645,0,1717736142,13055.844783229993,96.22971749999851,53505.567056880005 2024-06-07,04:55:44.000,159,11025346,13645,0,1717736143,13055.864992159994,96.27201228000195,53505.567056880005 2024-06-07,04:55:45.000,159,11025387,13925,0,1717736144,13055.905410019994,96.25791402000323,53505.58801824001 2024-06-07,04:55:46.000,159,11025371,13725,0,1717736145,13055.918882639999,96.29315967000002,53505.574044 2024-06-07,04:55:47.000,159,11025310,14165,0,1717736146,13055.932355259989,96.30020879999938,53505.56006976001 2024-06-07,04:55:48.000,159,11025366,14125,0,1717736147,13055.979509429999,96.3284053200041,53505.56006976001 2024-06-07,04:55:49.000,159,11025299,13405,0,1717736148,13055.99298204999,96.36365097000089,53505.615966720005 2024-06-07,04:55:50.000,159,11025347,14045,0,1717736149,13056.006454669994,96.34250358000281,53505.58103112 2024-06-07,04:55:51.000,159,11025333,13765,0,1717736150,13056.046872529994,96.39184748999833,53505.58801824001 2024-06-07,04:55:52.000,159,11025331,13765,0,1717736151,13056.046872529994,96.39889661999769,53505.60199248 2024-06-07,04:55:53.000,159,11025302,14365,0,1717736152,13056.03339990999,96.43414227000176,53505.55308264 2024-06-07,04:55:54.000,159,11025320,13725,0,1717736153,13056.087290389994,96.43414227000176,53505.58103112 2024-06-07,04:55:55.000,159,11025367,13925,0,1717736154,13056.07381776999,96.49758444000327,53505.59500536 2024-06-07,04:55:56.000,159,11025362,14045,0,1717736155,13056.06034515,96.48348618000455,53505.59500536 2024-06-07,04:55:57.000,159,11025341,14005,0,1717736156,13056.11423562999,96.46938791999855,53505.60199248 2024-06-07,04:55:58.000,159,11025358,13885,0,1717736157,13056.12097194,96.5257809600007,53505.65788944001 2024-06-07,04:55:59.000,159,11025303,14205,0,1717736158,13056.12097194,96.54692834999878,53505.615966720005 2024-06-07,04:56:00.000,159,11025328,14565,0,1717736159,13056.14118087,96.5257809600007,53505.636928080006 2024-06-07,04:56:01.000,159,11025363,13645,0,1717736160,13056.11423562999,96.55397747999814,53505.59500536 2024-06-07,04:56:02.000,159,11025377,13885,0,1717736161,13056.13444455999,96.60332139000093,53505.6439152 2024-06-07,04:56:03.000,159,11025325,13765,0,1717736162,13056.127708249995,96.58922313000221,53505.58801824001 2024-06-07,04:56:04.000,159,11025345,13925,0,1717736163,13056.11423562999,96.59627226000157,53505.6439152 2024-06-07,04:56:05.000,159,11025337,14005,0,1717736164,13056.107499319995,96.64561617000436,53505.60897960001 2024-06-07,04:56:06.000,159,11025375,14085,0,1717736165,13056.14118087,96.63856703999772,53505.62994096001 2024-06-07,04:56:07.000,159,11025310,13885,0,1717736166,13056.15465348999,96.624468779999,53505.636928080006 2024-06-07,04:56:08.000,159,11025358,13885,0,1717736167,13056.14118087,96.63856703999772,53505.6439152 2024-06-07,04:56:09.000,159,11025371,13925,0,1717736168,13056.07381776999,96.68086182000116,53505.62295384 2024-06-07,04:56:10.000,159,11025338,14045,0,1717736169,13056.12097194,96.68791095000051,53505.664876560004 2024-06-07,04:56:11.000,159,11025333,13925,0,1717736170,13056.11423562999,96.70200920999923,53505.6439152 2024-06-07,04:56:12.000,159,11025336,14325,0,1717736171,13056.10076301,96.71610746999795,53505.65788944001 2024-06-07,04:56:23.000,159,11025289,14085,0,1717736182,13056.13444455999,96.83594268000161,53505.69282504 2024-06-07,04:56:24.000,159,11025339,14085,0,1717736183,13056.168126109995,96.83594268000161,53505.685837920006 2024-06-07,04:56:25.000,159,11025301,13845,0,1717736184,13056.13444455999,96.85709006999969,53505.734747760005 2024-06-07,04:56:26.000,159,11025341,14005,0,1717736185,13056.14118087,96.8711883299984,53505.734747760005 2024-06-07,04:56:27.000,159,11025290,13845,0,1717736186,13056.18159873,96.90643398000248,53505.734747760005 2024-06-07,04:56:28.000,159,11025298,14165,0,1717736187,13056.19507134999,96.91348311000183,53505.74173488 2024-06-07,04:56:29.000,159,11025401,13965,0,1717736188,13056.208543969995,96.92758137000055,53505.7137864 2024-06-07,04:56:30.000,159,11025306,14005,0,1717736189,13056.188335039995,96.94872875999863,53505.74173488 2024-06-07,04:56:31.000,159,11025314,14005,0,1717736190,13056.208543969995,96.95577788999799,53505.72776064001 2024-06-07,04:56:32.000,159,11025324,13765,0,1717736191,13056.208543969995,96.96282702000462,53505.74173488 2024-06-07,04:56:33.000,159,11025325,14005,0,1717736192,13056.24222552,97.02626918999886,53505.72776064001 2024-06-07,04:56:34.000,159,11025360,14125,0,1717736193,13056.248961829995,96.99807267000142,53505.734747760005 2024-06-07,04:56:35.000,159,11025335,14245,0,1717736194,13056.27590706999,97.05446571000357,53505.76269624 2024-06-07,04:56:36.000,159,11025296,14085,0,1717736195,13056.29611599999,97.03331831999822,53505.77667048001 2024-06-07,04:56:37.000,159,11025281,14205,0,1717736196,13056.28264338,97.11085874999844,53505.76269624 2024-06-07,04:56:38.000,159,11025309,13925,0,1717736197,13056.309588619995,97.06856397000229,53505.75570912001 2024-06-07,04:56:39.000,159,11025309,14165,0,1717736198,13056.31632492999,97.09676048999972,53505.783657600005 2024-06-07,04:56:40.000,159,11025266,13885,0,1717736199,13056.31632492999,97.08971136000036,53505.75570912001 2024-06-07,04:56:41.000,159,11025323,13965,0,1717736200,13056.289379689995,97.1320061400038,53505.79763184001 2024-06-07,04:56:42.000,159,11025321,13805,0,1717736201,13056.30285231,97.1179078799978,53505.76269624 2024-06-07,04:56:43.000,159,11025324,14085,0,1717736202,13056.27590706999,97.16725179000059,53505.748722 2024-06-07,04:56:44.000,159,11025297,13765,0,1717736203,13056.29611599999,97.18135004999931,53505.77667048001 2024-06-07,04:56:45.000,159,11025319,13965,0,1717736204,13056.28264338,97.19544830999803,53505.804618960006 2024-06-07,04:56:46.000,159,11025346,13765,0,1717736205,13056.248961829995,97.2306939600021,53505.79763184001 2024-06-07,04:56:47.000,159,11025321,14325,0,1717736206,13056.28264338,97.25184135000018,53505.83955456 2024-06-07,04:56:48.000,159,11025329,14165,0,1717736207,13056.23548920999,97.28003787000489,53505.804618960006 2024-06-07,04:56:49.000,159,11025283,14045,0,1717736208,13056.228752899995,97.34348003999912,53505.79763184001 2024-06-07,04:56:50.000,159,11025301,13885,0,1717736209,13056.228752899995,97.3787256900032,53505.832567440004 2024-06-07,04:56:51.000,159,11025314,13765,0,1717736210,13056.23548920999,97.39987308000127,53505.84654168001 2024-06-07,04:56:52.000,159,11025330,14325,0,1717736211,13056.248961829995,97.41397133999999,53505.832567440004 2024-06-07,04:56:53.000,159,11025350,14045,0,1717736212,13056.20180766,97.42102046999935,53505.783657600005 2024-06-07,04:56:54.000,159,11025326,13765,0,1717736213,13056.21528027999,97.4774135100015,53505.8185932 2024-06-07,04:56:55.000,159,11025265,13885,0,1717736214,13056.188335039995,97.50561002999893,53505.81160608 2024-06-07,04:56:56.000,159,11025297,13925,0,1717736215,13056.188335039995,97.51970828999765,53505.83955456 2024-06-07,04:56:57.000,159,11025334,13805,0,1717736216,13056.168126109995,97.59724871999788,53505.783657600005 2024-06-07,04:56:58.000,159,11025339,14405,0,1717736217,13056.15465348999,97.61134698000387,53505.79064472 2024-06-07,04:56:59.000,159,11025353,13925,0,1717736218,13056.1613898,97.63249437000195,53505.76968336 2024-06-07,04:57:00.000,159,11025349,14165,0,1717736219,13056.14118087,97.6888874100041,53505.804618960006 2024-06-07,04:57:01.000,159,11025336,14405,0,1717736220,13056.17486241999,97.69593654000346,53505.84654168001 2024-06-07,04:57:02.000,159,11025295,14085,0,1717736221,13056.17486241999,97.73823131999961,53505.86750304 2024-06-07,04:57:03.000,159,11025340,13765,0,1717736222,13056.147917179995,97.78052610000304,53505.783657600005 2024-06-07,04:57:04.000,159,11025338,13805,0,1717736223,13056.188335039995,97.8228208799992,53505.783657600005 2024-06-07,04:57:05.000,159,11025358,13605,0,1717736224,13056.208543969995,97.87216479000199,53505.853528800006 2024-06-07,04:57:06.000,159,11025347,13885,0,1717736225,13056.21528027999,97.85806653000327,53505.83955456 2024-06-07,04:57:07.000,159,11025364,14085,0,1717736226,13056.23548920999,97.92855783000414,53505.832567440004 2024-06-07,04:57:08.000,159,11025367,14085,0,1717736227,13056.25569813999,97.97085261000029,53505.853528800006 2024-06-07,04:57:09.000,159,11025320,13925,0,1717736228,13056.23548920999,98.00609826000436,53505.82558032001 2024-06-07,04:57:10.000,159,11025343,13885,0,1717736229,13056.289379689995,98.05544216999988,53505.853528800006 2024-06-07,04:57:11.000,159,11025345,13565,0,1717736230,13056.30285231,98.11888434000139,53505.804618960006 2024-06-07,04:57:12.000,159,11025336,13845,0,1717736231,13056.27590706999,98.11183521000203,53505.783657600005 2024-06-07,04:57:23.000,159,11025365,14125,0,1717736242,13056.471260059996,98.58412692000275,53505.77667048001 2024-06-07,04:57:24.000,159,11025356,14085,0,1717736243,13056.518414229991,98.61937256999954,53505.84654168001 2024-06-07,04:57:25.000,159,11025315,13805,0,1717736244,13056.518414229991,98.68986387000041,53505.86750304 2024-06-07,04:57:26.000,159,11025373,13925,0,1717736245,13056.579041019992,98.73215865000384,53505.83955456 2024-06-07,04:57:27.000,159,11025330,13685,0,1717736246,13056.592513639996,98.78150255999935,53505.83955456 2024-06-07,04:57:28.000,159,11025354,13805,0,1717736247,13056.619458879992,98.84494473000086,53505.832567440004 2024-06-07,04:57:29.000,159,11025304,14085,0,1717736248,13056.599249949992,98.88723951000429,53505.8884644 2024-06-07,04:57:30.000,159,11025378,13925,0,1717736249,13056.619458879992,98.90838690000237,53505.86051592 2024-06-07,04:57:31.000,159,11025409,13885,0,1717736250,13056.673349359997,99.00002559000131,53505.853528800006 2024-06-07,04:57:32.000,159,11025408,14205,0,1717736251,13056.713767219997,99.05641863000346,53505.8884644 2024-06-07,04:57:33.000,159,11025382,13765,0,1717736252,13056.767657700002,99.03527123999811,53505.84654168001 2024-06-07,04:57:34.000,159,11025339,14085,0,1717736253,13056.801339249992,99.14805732000241,53505.90942576 2024-06-07,04:57:35.000,159,11025368,14085,0,1717736254,13056.801339249992,99.15510645000177,53505.9583356 2024-06-07,04:57:36.000,159,11025369,13805,0,1717736255,13056.855229729998,99.1833029699992,53505.8884644 2024-06-07,04:57:37.000,159,11025399,13965,0,1717736256,13056.969746999988,99.25379427000007,53505.902438640005 2024-06-07,04:57:38.000,159,11025390,13925,0,1717736257,13056.969746999988,99.30313818000286,53505.951348480005 2024-06-07,04:57:39.000,159,11025342,13725,0,1717736258,13056.989955929988,99.31723644000158,53505.93038712 2024-06-07,04:57:40.000,159,11025394,13845,0,1717736259,13057.104473199994,99.36658035000437,53505.89545152001 2024-06-07,04:57:41.000,159,11025370,13725,0,1717736260,13057.171836299989,99.41592425999988,53505.93038712 2024-06-07,04:57:42.000,159,11025379,14045,0,1717736261,13057.19204522999,99.45116991000396,53505.9583356 2024-06-07,04:57:43.000,159,11025385,14005,0,1717736262,13057.27288094999,99.47936643000139,53506.021219680006 2024-06-07,04:57:44.000,159,11025314,13685,0,1717736263,13057.36045298,99.54985773000226,53505.96532272001 2024-06-07,04:57:45.000,159,11025330,14245,0,1717736264,13057.43455238999,99.59920163999777,53506.000258320004 2024-06-07,04:57:46.000,159,11025364,13885,0,1717736265,13057.51538810999,99.62739816000249,53506.021219680006 2024-06-07,04:57:47.000,159,11025358,14045,0,1717736266,13057.569278589996,99.68379120000463,53506.070129520005 2024-06-07,04:57:48.000,159,11025371,14285,0,1717736267,13057.670323239996,99.676742069998,53506.00724544 2024-06-07,04:57:49.000,159,11025383,14405,0,1717736268,13057.737686339991,99.70493859000271,53506.09109088001 2024-06-07,04:57:50.000,159,11025341,14285,0,1717736269,13057.798313129992,99.74018423999951,53506.098078 2024-06-07,04:57:51.000,159,11025364,14165,0,1717736270,13057.899357779992,99.74723336999887,53506.16096208001 2024-06-07,04:57:52.000,159,11025391,13685,0,1717736271,13057.966720880002,99.80362641000102,53506.14698784 2024-06-07,04:58:03.000,159,11025368,14085,0,1717736282,13058.896331659991,99.96575640000083,53506.37756280001 2024-06-07,04:58:04.000,159,11025308,13845,0,1717736283,13058.916540589991,99.95870727000147,53506.39153704 2024-06-07,04:58:05.000,159,11025325,13765,0,1717736284,13058.963694760001,99.95870727000147,53506.46140824 2024-06-07,04:58:06.000,159,11025364,13925,0,1717736285,13058.983903690001,99.95870727000147,53506.46839536001 2024-06-07,04:58:07.000,159,11025369,14245,0,1717736286,13058.997376309992,99.95165814000211,53506.46140824 2024-06-07,04:58:08.000,159,11025340,14165,0,1717736287,13058.990639999996,100.0010020500049,53506.48935672 2024-06-07,04:58:09.000,159,11025321,13805,0,1717736288,13058.983903690001,99.99395291999826,53506.46140824 2024-06-07,04:58:10.000,159,11025336,13885,0,1717736289,13058.943485830001,99.95870727000147,53506.4823696 2024-06-07,04:58:11.000,159,11025373,13885,0,1717736290,13058.943485830001,99.99395291999826,53506.58018928 2024-06-07,04:58:12.000,159,11025412,13845,0,1717736291,13058.916540589991,99.94460901000275,53506.53127944 2024-06-07,04:58:13.000,159,11025312,13765,0,1717736292,13058.916540589991,99.93755988000339,53506.58018928 2024-06-07,04:58:14.000,159,11025387,13885,0,1717736293,13058.90306797,99.97280553000019,53506.53127944 2024-06-07,04:58:15.000,159,11025318,13565,0,1717736294,13058.849177489996,99.93051075000403,53506.53826656 2024-06-07,04:58:16.000,159,11025353,13925,0,1717736295,13058.81549593999,99.95870727000147,53506.58018928 2024-06-07,04:58:17.000,159,11025398,13485,0,1717736296,13058.808759629996,99.93051075000403,53506.60813776 2024-06-07,04:58:18.000,159,11025364,13805,0,1717736297,13058.727923909995,99.89526509999996,53506.51730520001 2024-06-07,04:58:19.000,159,11025323,13925,0,1717736298,13058.626879259995,99.83887205999781,53506.53826656 2024-06-07,04:58:20.000,159,11025356,13885,0,1717736299,13058.546043539995,99.77542989000358,53506.4823696 2024-06-07,04:58:21.000,159,11025369,13805,0,1717736300,13058.49888937,99.69788946000335,53506.54525368001 2024-06-07,04:58:22.000,159,11025374,13765,0,1717736301,13058.41131733999,99.66969293999864,53506.503330960004 2024-06-07,04:58:24.000,159,11025327,14085,0,1717736303,13058.276591139998,99.50756294999883,53506.4823696 2024-06-07,04:58:25.000,159,11025341,13765,0,1717736304,13058.202491729993,99.46526817000267,53506.46140824 2024-06-07,04:58:26.000,159,11025331,14325,0,1717736305,13058.067765530002,99.40182600000117,53506.36358856 2024-06-07,04:58:27.000,159,11025404,13845,0,1717736306,13057.959984569992,99.31018731000222,53506.32865296001 2024-06-07,04:58:28.000,159,11025369,14125,0,1717736307,13057.838730989992,99.232646880002,53506.27974312001 2024-06-07,04:58:29.000,159,11025329,13965,0,1717736308,13057.730950029996,99.15510645000177,53506.25179464 2024-06-07,04:58:30.000,159,11025356,14005,0,1717736309,13057.55580596999,99.07756602000154,53506.23083328001 2024-06-07,04:58:31.000,159,11025363,13605,0,1717736310,13057.407607149995,98.9859273300026,53506.2028848 2024-06-07,04:58:32.000,159,11025353,13765,0,1717736311,13057.245935709994,98.91543603000173,53506.08410376 2024-06-07,04:58:33.000,159,11025334,13885,0,1717736312,13057.084264269994,98.84494473000086,53505.97929696 2024-06-07,04:58:44.000,159,11025363,14245,0,1717736323,13055.16441592,98.71806038999785,53505.29455920001 2024-06-07,04:58:45.000,159,11025342,14005,0,1717736324,13054.948853999995,98.76035517000128,53505.21770088 2024-06-07,04:58:46.000,159,11025331,13925,0,1717736325,13054.87475458999,98.8026499500047,53505.1198812 2024-06-07,04:58:47.000,159,11025301,13885,0,1717736326,13054.652456359989,98.88723951000429,53504.97315168 2024-06-07,04:58:48.000,159,11025347,14085,0,1717736327,13054.450367060002,99.00002559000131,53504.90328048 2024-06-07,04:58:49.000,159,11025369,14245,0,1717736328,13054.228068830002,99.0846151500009,53504.847383520006 2024-06-07,04:58:50.000,159,11025361,13765,0,1717736329,13054.04618846,99.14100819000305,53504.8054608 2024-06-07,04:58:51.000,159,11025331,14005,0,1717736330,13053.90472595,99.21149949000392,53504.72161536001 2024-06-07,04:58:52.000,159,11025328,14245,0,1717736331,13053.78347237,99.32428557000094,53504.62379568001 2024-06-07,04:58:53.000,159,11025310,13965,0,1717736332,13053.64200986,99.50051381999947,53504.560911600005 2024-06-07,04:58:54.000,159,11025346,14085,0,1717736333,13053.493811039989,99.68379120000463,53504.44911768 2024-06-07,04:58:55.000,159,11025351,14445,0,1717736334,13053.365821149993,99.90231422999932,53504.41418208001 2024-06-07,04:58:56.000,159,11025349,13525,0,1717736335,13053.258040189998,100.14903377999872,53504.31636240001 2024-06-07,04:58:57.000,159,11025339,14005,0,1717736336,13053.150259230002,100.3816550699994,53504.30937528 2024-06-07,04:58:58.000,159,11025299,14005,0,1717736337,13053.049214580002,100.58607984000264,53504.20456848 2024-06-07,04:58:59.000,159,11025338,13765,0,1717736338,13052.927961000001,100.81870113000332,53504.16264576 2024-06-07,04:59:00.000,159,11025330,14005,0,1717736339,13052.793234799996,101.10771545999887,53504.057838960005 2024-06-07,04:59:01.000,159,11025331,14165,0,1717736340,13052.671981219995,101.41082805000042,53503.960019280006 2024-06-07,04:59:02.000,159,11025286,14285,0,1717736341,13052.56420026,101.8549232400037,53503.9670064 2024-06-07,04:59:03.000,159,11025295,13725,0,1717736342,13052.490100849995,102.27082191000227,53503.91809656 2024-06-07,04:59:04.000,159,11025370,14285,0,1717736343,13052.49683715999,102.6937697100002,53503.87617384 2024-06-07,04:59:05.000,159,11025339,13885,0,1717736344,13052.51704608999,103.05327534000389,53503.820276880004 2024-06-07,04:59:06.000,159,11025320,13805,0,1717736345,13052.54399133,103.44097748999775,53503.78534128001 2024-06-07,04:59:07.000,159,11025336,13965,0,1717736346,13052.57767287999,103.75113920999866,53503.78534128001 2024-06-07,04:59:08.000,159,11025318,14245,0,1717736347,13052.64503598,104.1529396199985,53503.78534128001 2024-06-07,04:59:09.000,159,11025364,14565,0,1717736348,13052.71913538999,104.59703481000179,53503.80630264 2024-06-07,04:59:10.000,159,11025357,14085,0,1717736349,13052.867334210001,105.03408086999843,53503.74341856001 2024-06-07,04:59:11.000,159,11025304,13925,0,1717736350,13053.022269339992,105.54161823000322,53503.74341856001 2024-06-07,04:59:12.000,159,11025327,14005,0,1717736351,13053.163731849992,105.98571341999923,53503.75040568 2024-06-07,04:59:13.000,159,11025373,13925,0,1717736352,13053.359084839998,106.41571035000379,53503.771367040004 2024-06-07,04:59:14.000,159,11025357,13405,0,1717736353,13053.59485568999,106.83160902000236,53503.78534128001 2024-06-07,04:59:15.000,159,11025323,13725,0,1717736354,13053.911462259995,107.3179989900018,53503.80630264 2024-06-07,04:59:16.000,159,11025291,13725,0,1717736355,13054.127024180001,107.67750461999822,53503.841238240006 2024-06-07,04:59:17.000,159,11025325,14245,0,1717736356,13054.396476579997,108.04405938000127,53503.91809656 2024-06-07,04:59:18.000,159,11025228,14245,0,1717736357,13054.598565879998,108.40356500999769,53503.95303216001 2024-06-07,04:59:19.000,159,11025365,14005,0,1717736358,13054.888227209995,108.73487412000395,53504.02989048001 2024-06-07,04:59:20.000,159,11025302,14205,0,1717736359,13055.10378913,109.03798670999822,53504.07880032001 2024-06-07,04:59:21.000,159,11025298,13925,0,1717736360,13055.467549870002,109.35519755999849,53504.176620000006 2024-06-07,04:59:22.000,159,11025311,13605,0,1717736361,13055.817837989998,109.56667146000109,53504.18360712 2024-06-07,04:59:23.000,159,11025277,14205,0,1717736362,13056.17486241999,109.7640470999977,53504.24649120001 2024-06-07,04:59:24.000,159,11025322,14005,0,1717736363,13056.437578509991,109.86978405000264,53504.344310880006 2024-06-07,04:59:25.000,159,11025283,14205,0,1717736364,13056.740712459992,110.06011055999988,53504.38623360001 2024-06-07,04:59:26.000,159,11025276,13965,0,1717736365,13057.057319029998,110.27158446000249,53504.512001760006 2024-06-07,04:59:27.000,159,11025304,13605,0,1717736366,13057.306562499994,110.40551793000486,53504.51898888 2024-06-07,04:59:28.000,159,11025343,13765,0,1717736367,13057.62316907,110.44781271000102,53504.58187296001 2024-06-07,04:59:29.000,159,11025318,13925,0,1717736368,13057.933039329997,110.37732141000015,53504.630782800006 2024-06-07,04:59:30.000,159,11025300,13565,0,1717736369,13058.182282799993,110.34207576000335,53504.728602480005 2024-06-07,04:59:31.000,159,11025359,13845,0,1717736370,13058.43152626999,110.20109316000162,53504.777512320004 2024-06-07,04:59:32.000,159,11025316,13925,0,1717736371,13058.64035188,110.10240534000332,53504.74257672 2024-06-07,04:59:33.000,159,11025299,13805,0,1717736372,13058.86265011,109.99666838999838,53504.8054608 2024-06-07,04:59:34.000,159,11025370,14165,0,1717736373,13059.017585239992,109.84158752999792,53504.91725472001 2024-06-07,04:59:35.000,159,11025315,13845,0,1717736374,13059.132102509997,109.60896624000452,53504.9102676 2024-06-07,04:59:36.000,159,11025281,13725,0,1717736375,13059.206201920002,109.30585365000297,53504.91725472001 2024-06-07,04:59:37.000,159,11025292,13805,0,1717736376,13059.354400739998,108.94634801999928,53504.945203200004 2024-06-07,04:59:38.000,159,11025331,13645,0,1717736377,13059.509335869989,108.55864586999814,53504.875332 2024-06-07,04:59:39.000,159,11025328,14165,0,1717736378,13059.590171589989,108.09340329000406,53504.90328048 2024-06-07,04:59:40.000,159,11025371,13965,0,1717736379,13059.623853139994,107.59996418999799,53504.86135776 2024-06-07,04:59:41.000,159,11025355,13725,0,1717736380,13059.69121623999,107.0712794400024,53504.896293360005 2024-06-07,04:59:42.000,159,11025326,14565,0,1717736381,13059.69121623999,106.47915251999802,53504.85437064 2024-06-07,04:59:43.000,159,11025346,13765,0,1717736382,13059.75184302999,106.0562047200001,53504.798473680006 2024-06-07,04:59:44.000,159,11025356,13925,0,1717736383,13059.7989972,105.6614534399996,53504.728602480005 2024-06-07,04:59:45.000,159,11025329,13965,0,1717736384,13059.81246981999,105.28784955000447,53504.70764112 2024-06-07,04:59:46.000,159,11025362,14085,0,1717736385,13059.71816148,104.91424566000205,53504.630782800006 2024-06-07,04:59:47.000,159,11025372,13885,0,1717736386,13059.67774362,104.68162437000137,53504.60283432001 2024-06-07,04:59:48.000,159,11025394,14245,0,1717736387,13059.529544799989,104.48424873000477,53504.53296312001 2024-06-07,04:59:49.000,159,11025363,14365,0,1717736388,13059.340928119993,104.29392222000024,53504.47007904 2024-06-07,04:59:50.000,159,11025358,13885,0,1717736389,13059.071475719997,104.10359571000299,53504.47706616 2024-06-07,04:59:51.000,159,11025354,14325,0,1717736390,13058.76160546,103.99785875999805,53504.35828512 2024-06-07,04:59:52.000,159,11025385,13925,0,1717736391,13058.49215305999,103.8568761600036,53504.30238816 2024-06-07,04:59:53.000,159,11025365,13925,0,1717736392,13058.236173279998,103.7440900799993,53504.28841392001 2024-06-07,04:59:54.000,159,11025362,13925,0,1717736393,13058.034083979997,103.64540226000099,53504.20456848 2024-06-07,04:59:55.000,159,11025338,13885,0,1717736394,13057.872412539997,103.62425487000291,53504.16963288001 2024-06-07,04:59:56.000,159,11025367,14085,0,1717736395,13057.643378,103.5608127000014,53504.11373592 2024-06-07,04:59:57.000,159,11025338,13925,0,1717736396,13057.27288094999,103.58900921999884,53504.02989048001 2024-06-07,04:59:58.000,159,11025372,13885,0,1717736397,13056.956274379998,103.69474617000378,53503.98098064001 2024-06-07,04:59:59.000,159,11025384,13965,0,1717736398,13056.686821980002,103.89212181000039,53503.91809656 2024-06-07,05:00:00.000,159,11025377,13965,0,1717736399,13056.46452375,104.10359571000299,53503.827264 2024-06-07,05:00:01.000,159,11025295,13565,0,1717736400,13056.127708249995,104.12474310000107,53503.820276880004 2024-06-07,05:00:02.000,159,11025357,14005,0,1717736401,13055.817837989998,104.17408701000386,53503.76437992001 2024-06-07,05:00:03.000,159,11025365,13765,0,1717736402,13055.588803450002,104.20933266000065,53503.6875216 2024-06-07,05:00:04.000,159,11025348,13965,0,1717736403,13055.386714150001,104.25162744000409,53503.61765040001 2024-06-07,05:00:05.000,159,11025355,14245,0,1717736404,13055.339559979991,104.3009713499996,53503.624637520006 2024-06-07,05:00:06.000,159,11025394,14485,0,1717736405,13055.231779019996,104.37146265000047,53503.554766320005 2024-06-07,05:00:07.000,159,11025350,13845,0,1717736406,13055.16441592,104.42785569000262,53503.49188224 2024-06-07,05:00:08.000,159,11025357,13845,0,1717736407,13055.17788853999,104.53359264000028,53503.456946640006 2024-06-07,05:00:09.000,159,11025376,14085,0,1717736408,13055.191361159996,104.63228045999858,53503.39406256 2024-06-07,05:00:10.000,159,11025407,14085,0,1717736409,13055.17788853999,104.76621393000096,53503.39406256 2024-06-07,05:00:11.000,159,11025328,14085,0,1717736410,13055.171152229996,104.8578526199999,53503.435985280004 2024-06-07,05:00:12.000,159,11025372,14325,0,1717736411,13055.15767960999,105.03408086999843,53503.38008832001 2024-06-07,05:00:13.000,159,11025348,13965,0,1717736412,13055.238515329991,105.15391608000209,53503.36611408 2024-06-07,05:00:14.000,159,11025334,14285,0,1717736413,13055.312614739996,105.30899694000254,53503.317204240004 2024-06-07,05:00:15.000,159,11025308,14045,0,1717736414,13055.373241529996,105.50637257999915,53503.39406256 2024-06-07,05:00:16.000,159,11025359,13965,0,1717736415,13055.454077249997,105.6614534399996,53503.41502392 2024-06-07,05:00:17.000,159,11025401,14165,0,1717736416,13055.622484999993,105.87997647000157,53503.49188224 2024-06-07,05:00:18.000,159,11025367,13885,0,1717736417,13055.777420129998,106.04210646000138,53503.51983072 2024-06-07,05:00:19.000,159,11025353,14245,0,1717736418,13055.824574299993,106.21833470999991,53503.61765040001 2024-06-07,05:00:20.000,159,11025373,14165,0,1717736419,13055.851519539989,106.48620165000466,53503.68053448 2024-06-07,05:00:21.000,159,11025378,13765,0,1717736420,13055.952564189989,106.89505119000387,53503.6875216 2024-06-07,05:00:22.000,159,11025359,13565,0,1717736421,13056.09402669999,107.25455682000029,53503.74341856001 2024-06-07,05:00:23.000,159,11025358,14045,0,1717736422,13056.27590706999,107.55062028000248,53503.827264 2024-06-07,05:00:24.000,159,11025346,13565,0,1717736423,13056.430842199996,107.7620941799978,53503.939057920004 2024-06-07,05:00:25.000,159,11025317,13645,0,1717736424,13056.612722569997,107.94537156000297,53504.02989048001 2024-06-07,05:00:26.000,159,11025357,13885,0,1717736425,13056.740712459992,108.19209111000237,53504.0718132 2024-06-07,05:00:27.000,159,11025344,14205,0,1717736426,13056.868702350002,108.51635109000199,53504.20456848 2024-06-07,05:00:28.000,159,11025358,13445,0,1717736427,13057.043846409993,108.77011977000075,53504.323349520004 2024-06-07,05:00:29.000,159,11025384,14005,0,1717736428,13057.21225415999,108.98159367000335,53504.47007904 2024-06-07,05:00:30.000,159,11025363,13925,0,1717736429,13057.40087084,109.15077279000252,53504.53995024 2024-06-07,05:00:31.000,159,11025341,14525,0,1717736430,13057.677059549991,109.31290278000233,53504.630782800006 2024-06-07,05:00:32.000,159,11025359,13645,0,1717736431,13057.926303020002,109.47503277000214,53504.74956384001 2024-06-07,05:00:33.000,159,11025370,14245,0,1717736432,13058.148601249988,109.46798364000279,53504.86834488001 2024-06-07,05:00:34.000,159,11025321,13885,0,1717736433,13058.357426859999,109.56667146000109,53504.97315168 2024-06-07,05:00:35.000,159,11025358,14165,0,1717736434,13058.59993402,109.6935558000041,53505.133855440006 2024-06-07,05:00:36.000,159,11025374,14085,0,1717736435,13058.768341769995,109.85568579000392,53505.231675120005 2024-06-07,05:00:37.000,159,11025358,13645,0,1717736436,13058.936749519991,109.93322622000414,53505.329494800004 2024-06-07,05:00:38.000,159,11025345,14405,0,1717736437,13059.138838819992,110.04601230000117,53505.52513416 2024-06-07,05:00:39.000,159,11025309,13805,0,1717736438,13059.266828710002,110.14470011999947,53505.59500536 2024-06-07,05:00:40.000,159,11025362,14325,0,1717736439,13059.428500149988,110.13060186000075,53505.75570912001 2024-06-07,05:00:41.000,159,11025345,14565,0,1717736440,13059.623853139994,110.06011055999988,53505.86750304 2024-06-07,05:00:42.000,159,11025415,13725,0,1717736441,13059.684479929994,109.98257012999966,53505.97929696 2024-06-07,05:00:43.000,159,11025356,13685,0,1717736442,13059.69121623999,109.80634188000113,53506.04218104001 2024-06-07,05:00:44.000,159,11025324,14045,0,1717736443,13059.765315649995,109.73585058000026,53506.188910560006 2024-06-07,05:00:45.000,159,11025321,13605,0,1717736444,13059.87309660999,109.60896624000452,53506.32166584 2024-06-07,05:00:46.000,159,11025405,14085,0,1717736445,13059.967404949995,109.49618016000022,53506.405511280005 2024-06-07,05:00:47.000,159,11025360,14205,0,1717736446,13060.048240669996,109.36224668999785,53506.4823696 2024-06-07,05:00:48.000,159,11025363,14045,0,1717736447,13060.176230559991,109.2847062600049,53506.573202160005 2024-06-07,05:00:49.000,159,11025348,14045,0,1717736448,13060.196439489991,109.17896930999996,53506.63608624001 2024-06-07,05:00:50.000,159,11025330,13765,0,1717736449,13060.189703179996,109.11552713999845,53506.7269188 2024-06-07,05:00:51.000,159,11025384,14125,0,1717736450,13060.209912109996,109.01683932000014,53506.789802880005 2024-06-07,05:00:52.000,159,11025323,13885,0,1717736451,13060.196439489991,108.960446279998,53506.8666612 2024-06-07,05:00:53.000,159,11025344,13845,0,1717736452,13060.176230559991,108.86175845999969,53506.9365324 2024-06-07,05:00:54.000,159,11025320,13925,0,1717736453,13060.203175800001,108.8265128100029,53506.98544224 2024-06-07,05:00:55.000,159,11025379,13925,0,1717736454,13060.162757940001,108.78421802999947,53507.027364960006 2024-06-07,05:00:56.000,159,11025353,13765,0,1717736455,13060.129076389996,108.72782499000459,53507.16012024 2024-06-07,05:00:57.000,159,11025332,13925,0,1717736456,13060.095394839991,108.63618629999837,53507.22999144 2024-06-07,05:00:58.000,159,11025374,14205,0,1717736457,13060.028031739996,108.60798978000093,53507.29986264 2024-06-07,05:00:59.000,159,11025327,13765,0,1717736458,13059.967404949995,108.65028456000437,53507.320824 2024-06-07,05:01:00.000,159,11025390,13845,0,1717736459,13059.967404949995,108.74192325000331,53507.33479824001 2024-06-07,05:01:01.000,159,11025314,13845,0,1717736460,13059.926987089995,108.74897238000267,53507.35575960001 2024-06-07,05:01:02.000,159,11025359,14045,0,1717736461,13059.85962399,108.79126715999882,53507.40466944001 2024-06-07,05:01:03.000,159,11025378,13565,0,1717736462,13059.91351446999,108.8899549800044,53507.47454064001 2024-06-07,05:01:04.000,159,11025363,13805,0,1717736463,13059.79226088999,109.01683932000014,53507.460566400005 2024-06-07,05:01:05.000,159,11025367,13605,0,1717736464,13059.83941506,109.14372366000316,53507.57236032001 2024-06-07,05:01:06.000,159,11025363,13645,0,1717736465,13059.93372339999,109.24241148000146,53507.57236032001 2024-06-07,05:01:07.000,159,11025313,14325,0,1717736466,13059.967404949995,109.35519755999849,53507.61428304 2024-06-07,05:01:08.000,159,11025329,13765,0,1717736467,13059.95393232999,109.43273798999871,53507.65620576 2024-06-07,05:01:09.000,159,11025388,13885,0,1717736468,13059.987613879995,109.59486797999853,53507.6352444 2024-06-07,05:01:10.000,159,11025347,13765,0,1717736469,13060.0010865,109.68650667000475,53507.66319288 2024-06-07,05:01:11.000,159,11025359,14245,0,1717736470,13060.209912109996,109.86273492000328,53507.74005120001 2024-06-07,05:01:12.000,159,11025348,14085,0,1717736471,13060.385056170002,110.0742088199986,53507.72607696 2024-06-07,05:01:13.000,159,11025354,14165,0,1717736472,13060.486100820002,110.1869949000029,53507.747038320005 2024-06-07,05:01:14.000,159,11025358,13965,0,1717736473,13060.553463919998,110.25043707000441,53507.80992240001 2024-06-07,05:01:15.000,159,11025372,14205,0,1717736474,13060.688190119989,110.39141966999887,53507.89376784 2024-06-07,05:01:16.000,159,11025338,14885,0,1717736475,13060.93069727999,110.53945139999996,53507.9496648 2024-06-07,05:01:17.000,159,11025329,14165,0,1717736476,13061.09910503,110.66633574000298,53507.97761328001 2024-06-07,05:01:18.000,159,11025299,13965,0,1717736477,13061.294458019991,110.82141660000343,53508.04748448 2024-06-07,05:01:19.000,159,11025339,13685,0,1717736478,13061.496547319992,110.90600616000302,53508.11036856 2024-06-07,05:01:20.000,159,11025335,14125,0,1717736479,13061.664955070002,110.96944833000452,53508.18722688 2024-06-07,05:01:21.000,159,11025298,13725,0,1717736480,13061.934407469998,111.04698876000475,53508.27805944 2024-06-07,05:01:22.000,159,11025338,13925,0,1717736481,13062.163442009994,111.16682397000113,53508.31998216001 2024-06-07,05:01:23.000,159,11025335,14125,0,1717736482,13062.37900393,111.29370831000415,53508.38286624 2024-06-07,05:01:24.000,159,11025322,13885,0,1717736483,13062.554147989991,111.35010134999902,53508.37587912 2024-06-07,05:01:25.000,159,11025324,13925,0,1717736484,13062.843809320002,111.47698569000204,53508.48068592001 2024-06-07,05:01:26.000,159,11025355,13805,0,1717736485,13063.052634929998,111.60387002999778,53508.585492720005 2024-06-07,05:01:27.000,159,11025294,14405,0,1717736486,13063.24798791999,111.66026306999993,53508.69728664001 2024-06-07,05:01:28.000,159,11025342,14365,0,1717736487,13063.47702246,111.73780350000015,53508.73222224 2024-06-07,05:01:29.000,159,11025332,13885,0,1717736488,13063.820574270001,111.83649131999846,53508.8579904 2024-06-07,05:01:30.000,159,11025342,14405,0,1717736489,13064.130444529997,111.91403174999868,53508.920874480005 2024-06-07,05:01:31.000,159,11025345,14245,0,1717736490,13064.433578479999,111.89993348999997,53509.067604 2024-06-07,05:01:32.000,159,11025355,13725,0,1717736491,13064.662613019995,111.89993348999997,53509.1025396 2024-06-07,05:01:33.000,159,11025366,13845,0,1717736492,13064.87143862999,111.94927740000276,53509.27023048 2024-06-07,05:01:34.000,159,11025350,14005,0,1717736493,13065.039846380001,111.99157217999891,53509.33311456 2024-06-07,05:01:35.000,159,11025352,14045,0,1717736494,13065.275617229992,112.11140739000257,53509.40997288 2024-06-07,05:01:36.000,159,11025328,14245,0,1717736495,13065.484442839988,112.18189869000344,53509.591638000005 2024-06-07,05:01:37.000,159,11025344,14045,0,1717736496,13065.733686309999,112.25943912000366,53509.61958648 2024-06-07,05:01:38.000,159,11025304,13965,0,1717736497,13065.982929779995,112.2876356400011,53509.766316 2024-06-07,05:01:39.000,159,11025266,13805,0,1717736498,13066.211964319991,112.2876356400011,53509.878109920006 2024-06-07,05:01:40.000,159,11025341,13445,0,1717736499,13066.461207790002,112.23124259999895,53509.940994 2024-06-07,05:01:41.000,159,11025363,13965,0,1717736500,13066.744132809989,112.21714434000023,53510.03182656 2024-06-07,05:01:42.000,159,11025306,14045,0,1717736501,13066.932749489999,112.16075129999808,53510.0807364 2024-06-07,05:01:43.000,159,11025311,14365,0,1717736502,13067.141575099995,112.11140739000257,53510.24842728 2024-06-07,05:01:44.000,159,11025273,14045,0,1717736503,13067.323455469996,112.06206347999978,53510.325285599996 2024-06-07,05:01:45.000,159,11025319,14245,0,1717736504,13067.552490009992,112.0056704400049,53510.45804088 2024-06-07,05:01:46.000,159,11025345,13765,0,1717736505,13067.727634069997,112.0409160900017,53510.6047704 2024-06-07,05:01:47.000,159,11025344,14085,0,1717736506,13067.862360269988,112.02681783000298,53510.695602960004 2024-06-07,05:01:48.000,159,11025296,13925,0,1717736507,13068.077922189994,112.01976870000362,53510.80739688001 2024-06-07,05:01:49.000,159,11025334,14005,0,1717736508,13068.18570314999,111.99157217999891,53510.84233248 2024-06-07,05:01:50.000,159,11025354,14085,0,1717736509,13068.30695672999,111.93517914000404,53510.982074880005 2024-06-07,05:01:51.000,159,11025317,13885,0,1717736510,13068.45515555,111.89288436000061,53511.07989456 2024-06-07,05:01:52.000,159,11025357,14085,0,1717736511,13068.522518649996,111.78714741000294,53511.15675288 2024-06-07,05:01:53.000,159,11025350,13965,0,1717736512,13068.562936509996,111.75895088999823,53511.268546800005 2024-06-07,05:01:54.000,159,11025321,14245,0,1717736513,13068.583145439996,111.7307543700008,53511.35239224 2024-06-07,05:01:55.000,159,11025307,13925,0,1717736514,13068.5562002,111.70255785000336,53511.45719904001 2024-06-07,05:01:56.000,159,11025308,13925,0,1717736515,13068.569672819991,111.695508720004,53511.46418616 2024-06-07,05:01:57.000,159,11025295,14005,0,1717736516,13068.53599127,111.695508720004,53511.54803160001 2024-06-07,05:01:58.000,159,11025198,14565,0,1717736517,13068.583145439996,111.63206655000249,53511.58995432 2024-06-07,05:01:59.000,159,11025321,14205,0,1717736518,13068.57640913,111.56862438000098,53511.70873536 2024-06-07,05:02:00.000,159,11025310,14085,0,1717736519,13068.569672819991,111.49813308000012,53511.72969672 2024-06-07,05:02:01.000,159,11025339,14085,0,1717736520,13068.522518649996,111.42764177999925,53511.79258080001 2024-06-07,05:02:02.000,159,11025334,13885,0,1717736521,13068.47536448,111.42764177999925,53511.869439120004 2024-06-07,05:02:03.000,159,11025336,13845,0,1717736522,13068.46862816999,111.45583830000396,53511.8973876 2024-06-07,05:02:04.000,159,11025298,13805,0,1717736523,13068.360847209995,111.39944526000181,53511.85546488 2024-06-07,05:02:05.000,159,11025325,14125,0,1717736524,13068.401265069995,111.40649439000117,53511.9672588 2024-06-07,05:02:06.000,159,11025302,13765,0,1717736525,13068.42821030999,111.36419960999774,53511.988220160005 2024-06-07,05:02:07.000,159,11025303,13885,0,1717736526,13068.51578234,111.30780657000287,53512.0720656 2024-06-07,05:02:08.000,159,11025303,14205,0,1717736527,13068.52925495999,111.25141353000072,53512.10001408001 2024-06-07,05:02:09.000,159,11025291,13485,0,1717736528,13068.5562002,111.237315270002,53512.1419368 2024-06-07,05:02:10.000,159,11025279,13885,0,1717736529,13068.583145439996,111.15272571000241,53512.204820880004 2024-06-07,05:02:11.000,159,11025295,14005,0,1717736530,13068.583145439996,111.0892835400009,53512.274692080005 2024-06-07,05:02:12.000,159,11025321,13245,0,1717736531,13068.569672819991,111.03993962999812,53512.33757616 2024-06-07,05:02:13.000,159,11025317,14405,0,1717736532,13068.522518649996,111.0892835400009,53512.372511760004 2024-06-07,05:02:14.000,159,11025302,13645,0,1717736533,13068.5562002,111.0892835400009,53512.421421600004 2024-06-07,05:02:15.000,159,11025346,13925,0,1717736534,13068.589881749991,111.13157832000434,53512.43539584001 2024-06-07,05:02:16.000,159,11025270,13725,0,1717736535,13068.583145439996,111.1245291899977,53512.48430568001 2024-06-07,05:02:17.000,159,11025341,14125,0,1717736536,13068.57640913,111.11748005999834,53512.55417688001 2024-06-07,05:02:18.000,159,11025359,14245,0,1717736537,13068.50904602999,111.03289049999876,53512.56815112 2024-06-07,05:02:19.000,159,11025322,13805,0,1717736538,13068.44841923999,111.03993962999812,53512.54718976 2024-06-07,05:02:20.000,159,11025333,13925,0,1717736539,13068.421473999995,111.03289049999876,53512.610073840005 2024-06-07,05:02:21.000,159,11025354,14365,0,1717736540,13068.39452876,110.96239919999789,53512.72186776001 2024-06-07,05:02:22.000,159,11025322,13885,0,1717736541,13068.401265069995,110.92010442000173,53512.71488064 2024-06-07,05:02:23.000,159,11025377,13565,0,1717736542,13068.37431983,110.84961312000087,53512.826674560005 2024-06-07,05:02:24.000,159,11025344,13925,0,1717736543,13068.340638279995,110.75092530000256,53512.8057132 2024-06-07,05:02:25.000,159,11025326,14085,0,1717736544,13068.381056139995,110.68748313000106,53512.85462304 2024-06-07,05:02:26.000,159,11025314,14005,0,1717736545,13068.42821030999,110.58879531000275,53512.90353288 2024-06-07,05:02:27.000,159,11025354,14085,0,1717736546,13068.41473769,110.56059878999804,53512.945455600006 2024-06-07,05:02:28.000,159,11025368,13885,0,1717736547,13068.381056139995,110.56764792000467,53512.994365440005 2024-06-07,05:02:29.000,159,11025353,14005,0,1717736548,13068.441682929995,110.65928661000362,53513.01532680001 2024-06-07,05:02:30.000,159,11025342,13925,0,1717736549,13068.482100789995,110.65928661000362,53513.0502624 2024-06-07,05:02:31.000,159,11025325,13965,0,1717736550,13068.482100789995,110.68748313000106,53513.01532680001 2024-06-07,05:02:32.000,159,11025348,14045,0,1717736551,13068.43494662,110.59584444000211,53513.07821088 2024-06-07,05:02:33.000,159,11025338,14125,0,1717736552,13068.34737458999,110.5324022700006,53513.092185120004 2024-06-07,05:02:34.000,159,11025343,14165,0,1717736553,13068.37431983,110.53945139999996,53513.1201336 2024-06-07,05:02:35.000,159,11025317,14045,0,1717736554,13068.32716565999,110.58879531000275,53513.19699192 2024-06-07,05:02:36.000,159,11025338,13885,0,1717736555,13068.340638279995,110.55354965999868,53513.210966160004 2024-06-07,05:02:37.000,159,11025368,14405,0,1717736556,13068.39452876,110.51125488000253,53513.2948116 2024-06-07,05:02:38.000,159,11025318,14245,0,1717736557,13068.340638279995,110.46191096999974,53513.259876000004 2024-06-07,05:02:39.000,159,11025333,14325,0,1717736558,13068.37431983,110.39141966999887,53513.30878584 2024-06-07,05:02:40.000,159,11025358,13925,0,1717736559,13068.34737458999,110.34207576000335,53513.35070856001 2024-06-07,05:02:41.000,159,11025303,13725,0,1717736560,13068.30695672999,110.29273185000056,53513.39263128001 2024-06-07,05:02:42.000,159,11025357,13605,0,1717736561,13068.360847209995,110.31387923999864,53513.46948960001 2024-06-07,05:02:43.000,159,11025403,14205,0,1717736562,13068.320429349995,110.2856827200012,53513.46948960001 2024-06-07,05:02:44.000,159,11025369,13645,0,1717736563,13068.20591207999,110.22928967999906,53513.47647672 2024-06-07,05:02:45.000,159,11025332,14085,0,1717736564,13068.16549421999,110.21519142000034,53513.58128352 2024-06-07,05:02:46.000,159,11025357,14165,0,1717736565,13068.12507635999,110.1869949000029,53513.595257760004 2024-06-07,05:02:47.000,159,11025339,14205,0,1717736566,13068.12507635999,110.16584751000482,53513.63019336 2024-06-07,05:02:48.000,159,11025372,14285,0,1717736567,13068.172230529999,110.03896317000181,53513.65814184001 2024-06-07,05:02:49.000,159,11025347,13845,0,1717736568,13068.199175769994,109.98257012999966,53513.6791032 2024-06-07,05:02:50.000,159,11025392,14005,0,1717736569,13068.152021599999,109.9755210000003,53513.72102592 2024-06-07,05:02:51.000,159,11025319,13885,0,1717736570,13067.990350159998,110.00371751999774,53513.72801304001 2024-06-07,05:02:52.000,159,11025314,14525,0,1717736571,13067.916250749993,110.08125794999796,53513.735000160006 2024-06-07,05:02:53.000,159,11025333,13885,0,1717736572,13067.916250749993,110.14470011999947,53513.832819840005 2024-06-07,05:02:54.000,159,11025360,14125,0,1717736573,13067.848887649998,110.17994577000354,53513.85378120001 2024-06-07,05:02:55.000,159,11025334,13685,0,1717736574,13067.896041819993,110.17289664000418,53513.91666528 2024-06-07,05:02:56.000,159,11025315,13965,0,1717736575,13067.936459679993,110.17994577000354,53513.94461376001 2024-06-07,05:02:57.000,159,11025334,13805,0,1717736576,13067.956668609993,110.21519142000034,53513.96557512 2024-06-07,05:02:58.000,159,11025325,14205,0,1717736577,13067.983613849989,110.26453533000313,53514.02147208001 2024-06-07,05:02:59.000,159,11025332,13845,0,1717736578,13068.030768019999,110.36322315000143,53514.02147208001 2024-06-07,05:03:00.000,159,11025310,13805,0,1717736579,13068.098131119994,110.37027228000079,53514.03544632 2024-06-07,05:03:01.000,159,11025315,14125,0,1717736580,13068.14528528999,110.37027228000079,53514.07736904 2024-06-07,05:03:02.000,159,11025341,14365,0,1717736581,13068.18570314999,110.39846879999823,53514.133266 2024-06-07,05:03:03.000,159,11025356,13765,0,1717736582,13068.259802559995,110.38437053999951,53514.168201600005 2024-06-07,05:03:04.000,159,11025358,13725,0,1717736583,13068.27327518,110.4971566200038,53514.19615008 2024-06-07,05:03:05.000,159,11025342,13965,0,1717736584,13068.3541109,110.60994270000083,53514.21012432001 2024-06-07,05:03:06.000,159,11025359,13725,0,1717736585,13068.340638279995,110.69453226000041,53514.29396976 2024-06-07,05:03:07.000,159,11025331,14045,0,1717736586,13068.41473769,110.73682704000385,53514.34986672 2024-06-07,05:03:08.000,159,11025369,14285,0,1717736587,13068.47536448,110.84961312000087,53514.44069928 2024-06-07,05:03:09.000,159,11025312,13805,0,1717736588,13068.542727579996,110.96944833000452,53514.48960912 2024-06-07,05:03:10.000,159,11025359,13685,0,1717736589,13068.589881749991,111.03289049999876,53514.53851896 2024-06-07,05:03:11.000,159,11025334,14125,0,1717736590,13068.637035920001,111.05403789000411,53514.552493200004 2024-06-07,05:03:12.000,159,11025324,14005,0,1717736591,13068.657244850001,111.08223441000155,53514.62935152 2024-06-07,05:03:13.000,159,11025293,14085,0,1717736592,13068.650508539991,111.13157832000434,53514.69223560001 2024-06-07,05:03:14.000,159,11025330,13765,0,1717736593,13068.610090679991,111.21616788000392,53514.769093920004 2024-06-07,05:03:15.000,159,11025360,13845,0,1717736594,13068.650508539991,111.25846266000008,53514.7970424 2024-06-07,05:03:16.000,159,11025369,13925,0,1717736595,13068.677453780001,111.32895396000094,53514.838965120005 2024-06-07,05:03:17.000,159,11025340,14045,0,1717736596,13068.670717469991,111.40649439000117,53514.87390072 2024-06-07,05:03:18.000,159,11025366,14205,0,1717736597,13068.697662710001,111.46288743000332,53514.887874960004 2024-06-07,05:03:19.000,159,11025359,14245,0,1717736598,13068.724607949996,111.53337873000419,53514.89486208 2024-06-07,05:03:20.000,159,11025362,14325,0,1717736599,13068.731344259992,111.55452612000227,53514.957746160006 2024-06-07,05:03:21.000,159,11025358,14205,0,1717736600,13068.731344259992,111.57567351000034,53514.95075904001 2024-06-07,05:03:22.000,159,11025392,13845,0,1717736601,13068.731344259992,111.64616481000121,53514.957746160006 2024-06-07,05:03:23.000,159,11025361,13805,0,1717736602,13068.758289500001,111.62501742000313,53514.936784800004 2024-06-07,05:03:24.000,159,11025413,14205,0,1717736603,13068.744816879997,111.5827226399997,53514.98569464 2024-06-07,05:03:25.000,159,11025377,14085,0,1717736604,13068.744816879997,111.5192804699982,53514.98569464 2024-06-07,05:03:26.000,159,11025358,14485,0,1717736605,13068.724607949996,111.46993656000268,53514.94377192 2024-06-07,05:03:27.000,159,11025362,14125,0,1717736606,13068.724607949996,111.46288743000332,53514.96473328 2024-06-07,05:03:28.000,159,11025345,13725,0,1717736607,13068.731344259992,111.43469090999861,53514.92979768001 2024-06-07,05:03:29.000,159,11025378,14125,0,1717736608,13068.697662710001,111.3853470000031,53514.8669136 2024-06-07,05:03:30.000,159,11025358,14085,0,1717736609,13068.61682699,111.32190483000159,53514.87390072 2024-06-07,05:03:31.000,159,11025315,14085,0,1717736610,13068.461891859995,111.29370831000415,53514.88088784001 2024-06-07,05:03:32.000,159,11025330,14085,0,1717736611,13068.36758351999,111.37829787000373,53514.790055280006 2024-06-07,05:03:33.000,159,11025356,14125,0,1717736612,13068.340638279995,111.39944526000181,53514.80402952 2024-06-07,05:03:34.000,159,11025349,14485,0,1717736613,13068.32716565999,111.34305221999966,53514.71319696001 2024-06-07,05:03:35.000,159,11025380,14005,0,1717736614,13068.26653886999,111.28665918000479,53514.7970424 2024-06-07,05:03:36.000,159,11025339,14005,0,1717736615,13068.18570314999,111.09633267000027,53514.68524848 2024-06-07,05:03:37.000,159,11025327,14605,0,1717736616,13068.111603739999,110.94830093999917,53514.65031288 2024-06-07,05:03:38.000,159,11025332,13765,0,1717736617,13068.064449569989,110.80026920999808,53514.59441592001 2024-06-07,05:03:39.000,159,11025341,14045,0,1717736618,13067.997086469994,110.76502356000128,53514.61537728001 2024-06-07,05:03:40.000,159,11025361,13965,0,1717736619,13067.902778129988,110.77207269000064,53514.58044168 2024-06-07,05:03:41.000,159,11025371,14005,0,1717736620,13067.788260859998,110.78617094999936,53514.51057048 2024-06-07,05:03:42.000,159,11025340,13685,0,1717736621,13067.626589419997,110.76502356000128,53514.405763680006 2024-06-07,05:03:43.000,159,11025372,14165,0,1717736622,13067.485126909996,110.72272877999785,53514.32890536001 2024-06-07,05:03:44.000,159,11025372,13925,0,1717736623,13067.283037609996,110.77207269000064,53514.27999552001 2024-06-07,05:03:45.000,159,11025347,13965,0,1717736624,13067.101157239995,110.84256399000151,53514.2031372 2024-06-07,05:03:46.000,159,11025337,14285,0,1717736625,13066.94622210999,110.84256399000151,53514.10531752 2024-06-07,05:03:47.000,159,11025347,14325,0,1717736626,13066.804759599989,110.86371137999959,53514.10531752 2024-06-07,05:03:48.000,159,11025370,13925,0,1717736627,13066.690242329998,110.82846573000279,53513.99352360001 2024-06-07,05:03:49.000,159,11025352,13885,0,1717736628,13066.562252440002,110.73682704000385,53513.99352360001 2024-06-07,05:03:50.000,159,11025399,13885,0,1717736629,13066.420789930002,110.68748313000106,53513.87474256001 2024-06-07,05:03:51.000,159,11025345,14245,0,1717736630,13066.279327420001,110.65223748000426,53513.77692288001 2024-06-07,05:03:52.000,159,11025355,14005,0,1717736631,13066.164810149996,110.65223748000426,53513.6441676 2024-06-07,05:03:53.000,159,11025389,14005,0,1717736632,13066.03008394999,110.76502356000128,53513.58128352 2024-06-07,05:03:54.000,159,11025372,13885,0,1717736633,13065.92903929999,110.87076050999895,53513.448528240006 2024-06-07,05:03:55.000,159,11025360,13965,0,1717736634,13065.861676199995,110.98354659000324,53513.40660552 2024-06-07,05:03:56.000,159,11025356,13925,0,1717736635,13065.780840479994,111.11043092999898,53513.30179872001 2024-06-07,05:03:57.000,159,11025350,13565,0,1717736636,13065.713477379999,111.20206961999793,53513.24590176 2024-06-07,05:03:58.000,159,11025359,13965,0,1717736637,13065.545069629989,111.19502048999857,53513.13410784001 2024-06-07,05:03:59.000,159,11025342,13885,0,1717736638,13065.457497599993,111.15977484000177,53513.14109496 2024-06-07,05:04:00.000,159,11025362,13805,0,1717736639,13065.369925569998,111.24436440000136,53513.02930104 2024-06-07,05:04:01.000,159,11025349,13805,0,1717736640,13065.356452949993,111.3360030900003,53512.95942984 2024-06-07,05:04:02.000,159,11025397,13925,0,1717736641,13065.316035089993,111.41354352000053,53512.924494240004 2024-06-07,05:04:03.000,159,11025363,13885,0,1717736642,13065.275617229992,111.50518220999948,53512.88257152 2024-06-07,05:04:04.000,159,11025347,14205,0,1717736643,13065.100473170001,111.60387002999778,53512.74981624001 2024-06-07,05:04:05.000,159,11025360,14245,0,1717736644,13065.060055310001,111.74485262999951,53512.728854880006 2024-06-07,05:04:06.000,159,11025380,14405,0,1717736645,13064.93880173,111.8294421899991,53512.56815112 2024-06-07,05:04:07.000,159,11025347,14245,0,1717736646,13064.87817494,111.89993348999997,53512.57513824 2024-06-07,05:04:08.000,159,11025367,13965,0,1717736647,13064.763657669995,111.93517914000404,53512.49827992 2024-06-07,05:04:09.000,159,11025352,14085,0,1717736648,13064.66934932999,111.97042479000083,53512.40744736 2024-06-07,05:04:10.000,159,11025364,14005,0,1717736649,13064.601986229995,112.01271957000426,53512.33757616 2024-06-07,05:04:11.000,159,11025310,14085,0,1717736650,13064.58851360999,112.06911260999914,53512.28866632 2024-06-07,05:04:12.000,159,11025328,13965,0,1717736651,13064.56830467999,112.13255478000065,53512.274692080005 2024-06-07,05:04:13.000,159,11025333,14125,0,1717736652,13064.58851360999,112.14665303999936,53512.19783376001 2024-06-07,05:04:14.000,159,11025308,14205,0,1717736653,13064.56830467999,112.13960391,53512.18385952 2024-06-07,05:04:15.000,159,11025361,14245,0,1717736654,13064.61545885,112.14665303999936,53512.10001408001 2024-06-07,05:04:16.000,159,11025377,14085,0,1717736655,13064.50767788999,112.16780043000472,53512.058091360006 2024-06-07,05:04:17.000,159,11025351,14165,0,1717736656,13064.460523719994,112.13960391,53512.03014288001 2024-06-07,05:04:18.000,159,11025333,13925,0,1717736657,13064.447051099989,112.22419346999959,53511.97424592 2024-06-07,05:04:19.000,159,11025363,14405,0,1717736658,13064.447051099989,112.3228812899979,53511.918348960004 2024-06-07,05:04:20.000,159,11025370,13685,0,1717736659,13064.460523719994,112.31583215999854,53511.85546488 2024-06-07,05:04:21.000,159,11025331,14085,0,1717736660,13064.460523719994,112.30878302999918,53511.79956792 2024-06-07,05:04:22.000,159,11025314,13725,0,1717736661,13064.440314789994,112.25943912000366,53511.77860656 2024-06-07,05:04:23.000,159,11025361,14245,0,1717736662,13064.521150509994,112.3228812899979,53511.701748240004 2024-06-07,05:04:24.000,159,11025338,13565,0,1717736663,13064.514414199999,112.35812694000197,53511.70873536 2024-06-07,05:04:25.000,159,11025313,14085,0,1717736664,13064.460523719994,112.49206041000434,53511.71572248001 2024-06-07,05:04:26.000,159,11025311,14245,0,1717736665,13064.420105859994,112.52025693000178,53511.68078688 2024-06-07,05:04:27.000,159,11025316,13645,0,1717736666,13064.386424309989,112.52025693000178,53511.63187704 2024-06-07,05:04:28.000,159,11025321,13845,0,1717736667,13064.332533829998,112.54845344999922,53511.61091568 2024-06-07,05:04:29.000,159,11025334,14085,0,1717736668,13064.251698109998,112.4850112799977,53511.603928560005 2024-06-07,05:04:30.000,159,11025358,13725,0,1717736669,13064.218016559993,112.44976563000091,53511.56200584 2024-06-07,05:04:31.000,159,11025312,14005,0,1717736670,13064.130444529997,112.3228812899979,53511.46418616 2024-06-07,05:04:32.000,159,11025332,14005,0,1717736671,13064.036136189992,112.13960391,53511.45719904001 2024-06-07,05:04:33.000,159,11025279,14205,0,1717736672,13063.988982019997,112.04796522000106,53511.45719904001 2024-06-07,05:04:44.000,159,11025323,13645,0,1717736683,13063.483758769995,111.92813001000468,53511.18470136 2024-06-07,05:04:45.000,159,11025340,14085,0,1717736684,13063.47028614999,111.96337566000147,53511.17771424 2024-06-07,05:04:46.000,159,11025324,14085,0,1717736685,13063.382714119994,112.0056704400049,53511.149765760005 2024-06-07,05:04:47.000,159,11025348,13965,0,1717736686,13063.295142089999,112.06206347999978,53511.13579152 2024-06-07,05:04:48.000,159,11025362,14125,0,1717736687,13063.214306369999,112.09026000000449,53511.15675288 2024-06-07,05:04:49.000,159,11025343,14205,0,1717736688,13063.140206959994,112.08321086999786,53511.07989456 2024-06-07,05:04:50.000,159,11025338,14325,0,1717736689,13062.985271830003,112.11845652000193,53510.97508776001 2024-06-07,05:04:51.000,159,11025303,14005,0,1717736690,13062.884227180002,112.14665303999936,53510.94713928 2024-06-07,05:04:52.000,159,11025347,14125,0,1717736691,13062.857281939992,112.13255478000065,53510.94713928 2024-06-07,05:04:53.000,159,11025359,13845,0,1717736692,13062.870754559997,112.17484956000408,53510.85630672001 2024-06-07,05:04:54.000,159,11025355,13925,0,1717736693,13062.796655149992,112.13960391,53510.9191908 2024-06-07,05:04:55.000,159,11025362,14165,0,1717736694,13062.823600390002,112.16780043000472,53510.8493196 2024-06-07,05:04:56.000,159,11025328,13885,0,1717736695,13062.736028359992,112.14665303999936,53510.82137112 2024-06-07,05:04:57.000,159,11025335,13605,0,1717736696,13062.688874189997,112.12550565000129,53510.77246128 2024-06-07,05:04:58.000,159,11025330,13965,0,1717736697,13062.675401569992,112.11845652000193,53510.73752568001 2024-06-07,05:04:59.000,159,11025388,14245,0,1717736698,13062.702346810001,111.95632653000212,53510.73053856 2024-06-07,05:05:00.000,159,11025349,13925,0,1717736699,13062.709083119997,111.85058958000445,53510.70957720001 2024-06-07,05:05:01.000,159,11025350,13885,0,1717736700,13062.688874189997,111.74485262999951,53510.68861584001 2024-06-07,05:05:02.000,159,11025329,13925,0,1717736701,13062.789918839997,111.66731219999929,53510.65368024 2024-06-07,05:05:03.000,159,11025338,14085,0,1717736702,13062.823600390002,111.59682089999842,53510.59079616001 2024-06-07,05:05:04.000,159,11025362,13845,0,1717736703,13062.816864079992,111.5474769900029,53510.51393784 2024-06-07,05:05:05.000,159,11025346,14485,0,1717736704,13062.917908729993,111.5474769900029,53510.54188632001 2024-06-07,05:05:06.000,159,11025355,14005,0,1717736705,13062.884227180002,111.51223133999883,53510.49996360001 2024-06-07,05:05:07.000,159,11025324,13885,0,1717736706,13062.864018250002,111.44174003999797,53510.479002240005 2024-06-07,05:05:08.000,159,11025358,14005,0,1717736707,13062.796655149992,111.35715047999838,53510.42310528001 2024-06-07,05:05:09.000,159,11025341,13845,0,1717736708,13062.762973600002,111.32190483000159,53510.41611816 2024-06-07,05:05:10.000,159,11025354,14085,0,1717736709,13062.655192639992,111.31485570000223,53510.381182560006 2024-06-07,05:05:11.000,159,11025339,13725,0,1717736710,13062.594565849991,111.28665918000479,53510.40214392001 2024-06-07,05:05:12.000,159,11025343,13885,0,1717736711,13062.426158099996,111.25141353000072,53510.381182560006 2024-06-07,05:05:13.000,159,11025367,13645,0,1717736712,13062.365531309995,111.21616788000392,53510.37419544001 2024-06-07,05:05:14.000,159,11025369,14165,0,1717736713,13062.25775035,111.13157832000434,53510.29035 2024-06-07,05:05:15.000,159,11025369,13965,0,1717736714,13062.183650939995,111.1386274500037,53510.29035 2024-06-07,05:05:16.000,159,11025353,14245,0,1717736715,13062.183650939995,111.10338179999962,53510.20650456001 2024-06-07,05:05:17.000,159,11025358,13925,0,1717736716,13062.1567057,111.06813615000283,53510.18554320001 2024-06-07,05:05:18.000,159,11025363,14085,0,1717736717,13062.096078909999,110.9271535500011,53510.12964624 2024-06-07,05:05:19.000,159,11025326,14405,0,1717736718,13062.102815219994,110.89895703000366,53510.094710640005 2024-06-07,05:05:20.000,159,11025327,14205,0,1717736719,13062.042188429994,110.86371137999959,53510.01785232001 2024-06-07,05:05:21.000,159,11025369,14245,0,1717736720,13061.927671159989,110.75797443000192,53509.95496824 2024-06-07,05:05:22.000,159,11025322,13965,0,1717736721,13061.819890199993,110.72977791000449,53509.93400688 2024-06-07,05:05:23.000,159,11025366,13965,0,1717736722,13061.725581860002,110.63813921999827,53509.88509704 2024-06-07,05:05:24.000,159,11025339,13725,0,1717736723,13061.604328280002,110.58174618000339,53509.857148560004 2024-06-07,05:05:25.000,159,11025343,14125,0,1717736724,13061.631273519997,110.58879531000275,53509.81522584 2024-06-07,05:05:26.000,159,11025385,13885,0,1717736725,13061.617800899992,110.51830401000188,53509.84317432 2024-06-07,05:05:27.000,159,11025360,13805,0,1717736726,13061.597591969992,110.47600922999845,53509.766316 2024-06-07,05:05:28.000,159,11025355,14285,0,1717736727,13061.590855659997,110.4337144500023,53509.710419040006 2024-06-07,05:05:29.000,159,11025407,13805,0,1717736728,13061.543701490002,110.39846879999823,53509.68247056001 2024-06-07,05:05:30.000,159,11025405,13885,0,1717736729,13061.483074700001,110.34912489000271,53509.710419040006 2024-06-07,05:05:31.000,159,11025387,14045,0,1717736730,13061.402238980001,110.36322315000143,53509.6265736 2024-06-07,05:05:32.000,159,11025380,13725,0,1717736731,13061.314666949991,110.30683010999928,53509.6265736 2024-06-07,05:05:33.000,159,11025362,14245,0,1717736732,13061.13952289,110.30683010999928,53509.521766800004 2024-06-07,05:05:34.000,159,11025342,13965,0,1717736733,13060.99806038,110.34207576000335,53509.486831199996 2024-06-07,05:05:35.000,159,11025337,13765,0,1717736734,13060.876806799999,110.4337144500023,53509.47984408 2024-06-07,05:05:36.000,159,11025333,14245,0,1717736735,13060.721871669994,110.49010749000445,53509.41696000001 2024-06-07,05:05:37.000,159,11025333,13805,0,1717736736,13060.566936540003,110.47600922999845,53509.43093424 2024-06-07,05:05:38.000,159,11025351,14085,0,1717736737,13060.432210339997,110.48305835999781,53509.36106304 2024-06-07,05:05:39.000,159,11025359,14045,0,1717736738,13060.304220450002,110.42666532000294,53509.22132064 2024-06-07,05:05:40.000,159,11025368,13965,0,1717736739,13060.203175800001,110.37027228000079,53509.21433352 2024-06-07,05:05:41.000,159,11025324,13845,0,1717736740,13060.048240669996,110.320928369998,53509.15843656001 2024-06-07,05:05:42.000,159,11025332,13565,0,1717736741,13059.926987089995,110.25748620000377,53509.14446232 2024-06-07,05:05:43.000,159,11025357,13685,0,1717736742,13059.825942439995,110.24338793999777,53509.11651384 2024-06-07,05:05:44.000,159,11025318,14085,0,1717736743,13059.71142516999,110.14470011999947,53508.99074568001 2024-06-07,05:05:45.000,159,11025375,13845,0,1717736744,13059.637325759999,110.12355273000139,53508.98375856001 2024-06-07,05:05:46.000,159,11025427,14125,0,1717736745,13059.536281109999,110.12355273000139,53508.86497752001 2024-06-07,05:05:47.000,159,11025331,14205,0,1717736746,13059.475654319998,110.04601230000117,53508.80908056 2024-06-07,05:05:48.000,159,11025373,14365,0,1717736747,13059.401554909993,109.94732448000286,53508.73222224 2024-06-07,05:05:49.000,159,11025387,13845,0,1717736748,13059.300510259993,109.89798057000007,53508.67632528001 2024-06-07,05:05:50.000,159,11025388,14365,0,1717736749,13059.246619780002,109.77109623000433,53508.64138968 2024-06-07,05:05:51.000,159,11025319,13965,0,1717736750,13059.172520369997,109.65831015000003,53508.62741544001 2024-06-07,05:05:52.000,159,11025317,14205,0,1717736751,13059.058003099992,109.58076971999981,53508.48767304001 2024-06-07,05:05:53.000,159,11025375,14245,0,1717736752,13059.044530480001,109.54552407000301,53508.45972456001 2024-06-07,05:05:54.000,159,11025368,14245,0,1717736753,13058.997376309992,109.44683625000471,53508.37587912 2024-06-07,05:05:55.000,159,11025374,14005,0,1717736754,13058.963694760001,109.42568885999935,53508.35491776 2024-06-07,05:05:56.000,159,11025371,13965,0,1717736755,13058.943485830001,109.39749234000192,53508.299020800005 2024-06-07,05:05:57.000,159,11025366,13885,0,1717736756,13058.936749519991,109.33405017000041,53508.21517536 2024-06-07,05:05:58.000,159,11025382,14205,0,1717736757,13058.930013209996,109.26355886999954,53508.131329920005 2024-06-07,05:05:59.000,159,11025349,13925,0,1717736758,13058.916540589991,109.29175539000425,53508.12434280001 2024-06-07,05:06:00.000,159,11025391,14005,0,1717736759,13058.876122729991,109.27765712999826,53508.12434280001 2024-06-07,05:06:01.000,159,11025358,14165,0,1717736760,13058.86265011,109.2353623500021,53508.07543296001 2024-06-07,05:06:02.000,159,11025374,13885,0,1717736761,13058.849177489996,109.17896930999996,53508.012548880004 2024-06-07,05:06:03.000,159,11025311,13565,0,1717736762,13058.849177489996,109.08733062000101,53507.99857464 2024-06-07,05:06:04.000,159,11025383,13965,0,1717736763,13058.86265011,109.03093757999886,53507.97761328001 2024-06-07,05:06:05.000,159,11025397,14165,0,1717736764,13058.88285904,109.01683932000014,53507.97062616 2024-06-07,05:06:06.000,159,11025378,14725,0,1717736765,13058.909804279996,108.960446279998,53507.92171632 2024-06-07,05:06:07.000,159,11025357,14165,0,1717736766,13058.950222139996,108.960446279998,53507.90075496 2024-06-07,05:06:08.000,159,11025355,14325,0,1717736767,13058.977167379991,108.89700411000376,53507.85184512 2024-06-07,05:06:09.000,159,11025319,13925,0,1717736768,13058.963694760001,108.85470933000033,53507.844858000004 2024-06-07,05:06:10.000,159,11025347,13965,0,1717736769,13059.031057859997,108.80536542000482,53507.865819360006 2024-06-07,05:06:11.000,159,11025354,14245,0,1717736770,13059.058003099992,108.75602151000203,53507.85883224001 2024-06-07,05:06:12.000,159,11025371,14285,0,1717736771,13059.152311439997,108.75602151000203,53507.88678072001 2024-06-07,05:06:13.000,159,11025384,14205,0,1717736772,13059.152311439997,108.73487412000395,53507.83088376 2024-06-07,05:06:14.000,159,11025322,14085,0,1717736773,13059.219674539992,108.72077585999796,53507.844858000004 2024-06-07,05:06:15.000,159,11025377,14245,0,1717736774,13059.313982879998,108.69257934000052,53507.844858000004 2024-06-07,05:06:16.000,159,11025379,13725,0,1717736775,13059.421763839993,108.69257934000052,53507.85883224001 2024-06-07,05:06:17.000,159,11025362,14205,0,1717736776,13059.495863249998,108.69962846999988,53507.93569056001 2024-06-07,05:06:18.000,159,11025318,14045,0,1717736777,13059.65079837999,108.69962846999988,53507.98460040001 2024-06-07,05:06:19.000,159,11025326,13605,0,1717736778,13059.724897789994,108.6784810800018,53507.93569056001 2024-06-07,05:06:20.000,159,11025362,13685,0,1717736779,13059.85288767999,108.63618629999837,53508.00556176001 2024-06-07,05:06:21.000,159,11025303,13565,0,1717736780,13059.87983292,108.65733369000372,53508.04049736 2024-06-07,05:06:22.000,159,11025363,13925,0,1717736781,13060.0010865,108.65733369000372,53508.05447160001 2024-06-07,05:06:23.000,159,11025369,13445,0,1717736782,13060.08192222,108.72077585999796,53508.11036856 2024-06-07,05:06:24.000,159,11025325,13645,0,1717736783,13060.08192222,108.84766020000097,53508.17325264001 2024-06-07,05:06:25.000,159,11025364,13845,0,1717736784,13060.169494249996,108.90405324000312,53508.21517536 2024-06-07,05:06:26.000,159,11025374,14005,0,1717736785,13060.230121039996,108.95339714999864,53508.28504656 2024-06-07,05:06:27.000,159,11025374,13965,0,1717736786,13060.277275209992,108.95339714999864,53508.36190488001 2024-06-07,05:06:28.000,159,11025354,14365,0,1717736787,13060.331165689997,108.96749541000463,53508.38286624 2024-06-07,05:06:29.000,159,11025365,14005,0,1717736788,13060.371583549997,108.97454454000399,53508.4038276 2024-06-07,05:06:30.000,159,11025340,14205,0,1717736789,13060.405265100002,109.01683932000014,53508.50164728 2024-06-07,05:06:31.000,159,11025327,14245,0,1717736790,13060.412001409997,109.00274106000143,53508.52260864 2024-06-07,05:06:32.000,159,11025331,13805,0,1717736791,13060.412001409997,108.97454454000399,53508.62741544001 2024-06-07,05:06:33.000,159,11025357,14405,0,1717736792,13060.533254989998,108.89700411000376,53508.62741544001 2024-06-07,05:06:34.000,159,11025357,14045,0,1717736793,13060.539991299993,108.91110237000248,53508.65536392001 2024-06-07,05:06:35.000,159,11025370,13605,0,1717736794,13060.661244879993,108.960446279998,53508.72523512001 2024-06-07,05:06:36.000,159,11025370,13805,0,1717736795,13060.688190119989,108.97454454000399,53508.753183600005 2024-06-07,05:06:37.000,159,11025354,14165,0,1717736796,13060.775762149999,108.94634801999928,53508.802093440005 2024-06-07,05:06:38.000,159,11025331,14045,0,1717736797,13060.843125249994,108.91110237000248,53508.83702904 2024-06-07,05:06:39.000,159,11025307,13725,0,1717736798,13060.91048834999,108.87585671999841,53508.9278616 2024-06-07,05:06:40.000,159,11025365,13805,0,1717736799,13060.923960969994,108.87585671999841,53508.98375856001 2024-06-07,05:06:41.000,159,11025362,14205,0,1717736800,13060.923960969994,108.90405324000312,53508.96279720001 2024-06-07,05:06:42.000,159,11025320,13805,0,1717736801,13060.876806799999,108.86175845999969,53509.039655520006 2024-06-07,05:06:43.000,159,11025351,13565,0,1717736802,13060.95764252,108.74192325000331,53509.07459112 2024-06-07,05:06:44.000,159,11025328,14005,0,1717736803,13061.065423479995,108.66438282000308,53509.09555248 2024-06-07,05:06:45.000,159,11025343,14165,0,1717736804,13061.21362229999,108.65733369000372,53509.17939792001 2024-06-07,05:06:46.000,159,11025392,14045,0,1717736805,13061.267512779996,108.65028456000437,53509.16542368 2024-06-07,05:06:47.000,159,11025339,13725,0,1717736806,13061.30119433,108.57274413000414,53509.27023048 2024-06-07,05:06:48.000,159,11025370,14125,0,1717736807,13061.483074700001,108.49520370000391,53509.36106304 2024-06-07,05:06:49.000,159,11025395,13805,0,1717736808,13061.658218759992,108.45290892000048,53509.32612744001 2024-06-07,05:06:50.000,159,11025363,14045,0,1717736809,13061.732318169998,108.45995804999984,53509.375037280006 2024-06-07,05:06:51.000,159,11025350,14205,0,1717736810,13061.718845549993,108.4317615300024,53509.44490848001 2024-06-07,05:06:52.000,159,11025371,14045,0,1717736811,13061.725581860002,108.41061414000433,53509.521766800004 2024-06-07,05:06:53.000,159,11025357,14125,0,1717736812,13061.813153889998,108.34012284000346,53509.58465088001 2024-06-07,05:06:54.000,159,11025399,13365,0,1717736813,13061.819890199993,108.28372980000131,53509.61958648 2024-06-07,05:06:55.000,159,11025341,13765,0,1717736814,13061.907462229989,108.2202876299998,53509.66150920001 2024-06-07,05:06:56.000,159,11025313,13685,0,1717736815,13061.927671159989,108.19914024000173,53509.70343192001 2024-06-07,05:06:57.000,159,11025342,13805,0,1717736816,13061.968089019989,108.10750155000278,53509.71740616 2024-06-07,05:06:58.000,159,11025338,14325,0,1717736817,13062.001770569994,108.05110851000063,53509.77330312 2024-06-07,05:06:59.000,159,11025400,13965,0,1717736818,13062.08934259999,107.98766633999912,53509.808238720005 2024-06-07,05:07:00.000,159,11025356,14165,0,1717736819,13062.10955152999,107.91717503999826,53509.8361872 2024-06-07,05:07:01.000,159,11025385,13765,0,1717736820,13062.13649677,107.91717503999826,53509.81522584 2024-06-07,05:07:02.000,159,11025346,13805,0,1717736821,13062.23754142,107.95946982000169,53509.85016144001 2024-06-07,05:07:03.000,159,11025312,13645,0,1717736822,13062.37226761999,107.93832243000361,53509.940994 2024-06-07,05:07:04.000,159,11025294,13925,0,1717736823,13062.533939059991,107.93127330000425,53509.94798112001 2024-06-07,05:07:05.000,159,11025348,13885,0,1717736824,13062.675401569992,107.95242069000233,53510.0807364 2024-06-07,05:07:06.000,159,11025370,13925,0,1717736825,13062.783182530002,107.9735680800004,53510.0807364 2024-06-07,05:07:07.000,159,11025314,13965,0,1717736826,13062.911172419997,108.03701025000191,53510.17156896 2024-06-07,05:07:08.000,159,11025348,13925,0,1717736827,13062.985271830003,108.00881373000448,53510.213491680006 2024-06-07,05:07:09.000,159,11025373,13725,0,1717736828,13063.093052789998,108.02996112000255,53510.25541440001 2024-06-07,05:07:10.000,159,11025294,14085,0,1717736829,13063.153679579998,108.05815763999999,53510.33227272001 2024-06-07,05:07:11.000,159,11025307,14165,0,1717736830,13063.207570059989,108.19914024000173,53510.40214392001 2024-06-07,05:07:12.000,159,11025338,14005,0,1717736831,13063.207570059989,108.24143501999788,53510.40913104 2024-06-07,05:07:13.000,159,11025359,13925,0,1717736832,13063.119998029993,108.14979632999894,53510.48598936 2024-06-07,05:07:14.000,159,11025367,14005,0,1717736833,13063.167152199989,108.14979632999894,53510.48598936 2024-06-07,05:07:15.000,159,11025307,13965,0,1717736834,13063.26819684999,108.26258241000323,53510.597783280005 2024-06-07,05:07:16.000,159,11025348,13765,0,1717736835,13063.34903256999,108.3683193600009,53510.68162872 2024-06-07,05:07:17.000,159,11025331,13765,0,1717736836,13063.4366046,108.36127023000154,53510.73752568001 2024-06-07,05:07:18.000,159,11025345,13765,0,1717736837,13063.4366046,108.31192631999875,53510.7794484 2024-06-07,05:07:19.000,159,11025335,13925,0,1717736838,13063.55785818,108.36127023000154,53510.79342264 2024-06-07,05:07:20.000,159,11025351,13845,0,1717736839,13063.773420099991,108.43881066000176,53510.82137112 2024-06-07,05:07:21.000,159,11025328,13845,0,1717736840,13063.867728439996,108.4670071799992,53510.96111352 2024-06-07,05:07:22.000,159,11025373,13885,0,1717736841,13063.820574270001,108.45290892000048,53511.00303624001 2024-06-07,05:07:23.000,159,11025375,14285,0,1717736842,13063.921618920001,108.47405630999856,53511.12181728001 2024-06-07,05:07:24.000,159,11025343,13845,0,1717736843,13064.015927259992,108.48815457000455,53511.09386880001 2024-06-07,05:07:25.000,159,11025254,13645,0,1717736844,13064.177598699993,108.48110543999792,53511.2336112 2024-06-07,05:07:26.000,159,11025334,13885,0,1717736845,13064.305588589988,108.4670071799992,53511.28252104 2024-06-07,05:07:27.000,159,11025347,14245,0,1717736846,13064.420105859994,108.53749848000007,53511.366366480004 2024-06-07,05:07:28.000,159,11025325,13885,0,1717736847,13064.55483206,108.62913716999901,53511.436237680005 2024-06-07,05:07:29.000,159,11025357,13925,0,1717736848,13064.581777299994,108.65733369000372,53511.47117328 2024-06-07,05:07:30.000,159,11025349,13725,0,1717736849,13064.66934932999,108.64323542999773,53511.555018720006 2024-06-07,05:07:31.000,159,11025324,13965,0,1717736850,13064.783866599995,108.66438282000308,53511.59694144001 2024-06-07,05:07:32.000,159,11025347,14045,0,1717736851,13064.85122969999,108.7137267299986,53511.63886416 2024-06-07,05:07:33.000,159,11025320,14525,0,1717736852,13064.844493389995,108.70667759999924,53511.63886416 2024-06-07,05:07:34.000,159,11025357,13885,0,1717736853,13064.91185648999,108.68553021000116,53511.75065808 2024-06-07,05:07:35.000,159,11025295,14445,0,1717736854,13065.026373759996,108.72782499000459,53511.820529280005 2024-06-07,05:07:36.000,159,11025266,13925,0,1717736855,13065.140891030002,108.80536542000482,53511.85546488 2024-06-07,05:07:37.000,159,11025368,14525,0,1717736856,13065.181308890002,108.7771689000001,53511.918348960004 2024-06-07,05:07:38.000,159,11025304,14245,0,1717736857,13065.248671989997,108.70667759999924,53511.988220160005 2024-06-07,05:07:39.000,159,11025309,14205,0,1717736858,13065.289089849997,108.74192325000331,53511.98123304001 2024-06-07,05:07:40.000,159,11025301,13925,0,1717736859,13065.342980330002,108.79831628999818,53512.09302696 2024-06-07,05:07:41.000,159,11025271,13965,0,1717736860,13065.430552359998,108.85470933000033,53512.16988528 2024-06-07,05:07:42.000,159,11025315,14565,0,1717736861,13065.491179149998,108.84061107000161,53512.16289816 2024-06-07,05:07:43.000,159,11025355,14405,0,1717736862,13065.558542249993,108.91110237000248,53512.26071784 2024-06-07,05:07:44.000,159,11025312,13965,0,1717736863,13065.632641659999,108.94634801999928,53512.29565344001 2024-06-07,05:07:45.000,159,11025363,14125,0,1717736864,13065.70674106999,108.98159367000335,53512.43539584001 2024-06-07,05:07:46.000,159,11025347,14565,0,1717736865,13065.700004759994,109.05208497000422,53512.47033144 2024-06-07,05:07:47.000,159,11025331,14045,0,1717736866,13065.673059519999,109.10142887999973,53512.50526704 2024-06-07,05:07:48.000,159,11025367,14125,0,1717736867,13065.740422619994,109.15077279000252,53512.49827992 2024-06-07,05:07:49.000,159,11025284,14405,0,1717736868,13065.81452203,109.16487105000124,53512.6659708 2024-06-07,05:07:50.000,159,11025342,14525,0,1717736869,13065.76736785999,109.25650974000018,53512.71488064 2024-06-07,05:07:51.000,159,11025342,14285,0,1717736870,13065.78757678999,109.30585365000297,53512.76379048 2024-06-07,05:07:52.000,159,11025349,14285,0,1717736871,13065.861676199995,109.41863973,53512.71488064 2024-06-07,05:07:53.000,159,11025340,14045,0,1717736872,13065.93577561,109.56667146000109,53512.81270032 2024-06-07,05:07:54.000,159,11025298,14325,0,1717736873,13065.90883036999,109.61601537000388,53512.81968744001 2024-06-07,05:07:55.000,159,11025344,14205,0,1717736874,13065.89535775,109.65126102000067,53512.88955864001 2024-06-07,05:07:56.000,159,11025337,14005,0,1717736875,13065.81452203,109.77814536000369,53512.95244272 2024-06-07,05:07:57.000,159,11025286,14165,0,1717736876,13065.87514882,109.85568579000392,53512.96641696001 2024-06-07,05:07:58.000,159,11025338,14045,0,1717736877,13065.861676199995,109.9402753500035,53513.03628816001 2024-06-07,05:07:59.000,159,11025339,14205,0,1717736878,13065.80778571999,110.00371751999774,53513.064236640006 2024-06-07,05:08:00.000,159,11025356,14205,0,1717736879,13065.83473096,110.12355273000139,53513.03628816001 2024-06-07,05:08:01.000,159,11025388,14045,0,1717736880,13065.81452203,110.1869949000029,53513.064236640006 2024-06-07,05:08:02.000,159,11025354,14245,0,1717736881,13065.80778571999,110.320928369998,53513.12712072 2024-06-07,05:08:03.000,159,11025334,13845,0,1717736882,13065.77410417,110.37732141000015,53513.24590176 2024-06-07,05:08:04.000,159,11025358,13605,0,1717736883,13065.78757678999,110.46191096999974,53513.24590176 2024-06-07,05:08:05.000,159,11025324,14005,0,1717736884,13065.780840479994,110.5324022700006,53513.23891464 2024-06-07,05:08:06.000,159,11025349,14245,0,1717736885,13065.720213689994,110.59584444000211,53513.25288888001 2024-06-07,05:08:07.000,159,11025366,14085,0,1717736886,13065.720213689994,110.63813921999827,53513.23891464 2024-06-07,05:08:08.000,159,11025335,13885,0,1717736887,13065.693268449999,110.76502356000128,53513.329747200005 2024-06-07,05:08:09.000,159,11025337,14045,0,1717736888,13065.740422619994,110.8778096399983,53513.30878584 2024-06-07,05:08:10.000,159,11025342,14205,0,1717736889,13065.74715892999,111.00469398000132,53513.32276008001 2024-06-07,05:08:11.000,159,11025378,14245,0,1717736890,13065.700004759994,111.08223441000155,53513.27385024001 2024-06-07,05:08:12.000,159,11025342,13765,0,1717736891,13065.673059519999,111.1386274500037,53513.26686312 2024-06-07,05:08:13.000,159,11025320,13965,0,1717736892,13065.78757678999,111.20911875000456,53513.30878584 2024-06-07,05:08:14.000,159,11025290,13805,0,1717736893,13065.84820357999,111.19502048999857,53513.280837360006 2024-06-07,05:08:15.000,159,11025374,14085,0,1717736894,13065.922302989995,111.21616788000392,53513.34372144 2024-06-07,05:08:16.000,159,11025357,13925,0,1717736895,13065.86841250999,111.25846266000008,53513.33673432 2024-06-07,05:08:17.000,159,11025322,14045,0,1717736896,13065.90883036999,111.37124874000438,53513.33673432 2024-06-07,05:08:18.000,159,11025346,13845,0,1717736897,13066.043556569995,111.39239613000245,53513.30878584 2024-06-07,05:08:19.000,159,11025394,13965,0,1717736898,13066.131128599991,111.36419960999774,53513.3646828 2024-06-07,05:08:20.000,159,11025376,14045,0,1717736899,13066.144601219996,111.3360030900003,53513.378657040004 2024-06-07,05:08:21.000,159,11025334,13885,0,1717736900,13066.15807384,111.40649439000117,53513.34372144 2024-06-07,05:08:22.000,159,11025385,13925,0,1717736901,13066.292800039992,111.46288743000332,53513.34372144 2024-06-07,05:08:23.000,159,11025311,13845,0,1717736902,13066.366899449997,111.50518220999948,53513.31577296 2024-06-07,05:08:24.000,159,11025346,14205,0,1717736903,13066.339954210001,111.45583830000396,53513.27385024001 2024-06-07,05:08:25.000,159,11025331,13925,0,1717736904,13066.366899449997,111.46288743000332,53513.31577296 2024-06-07,05:08:26.000,159,11025327,14405,0,1717736905,13066.474680409992,111.45583830000396,53513.35769568 2024-06-07,05:08:27.000,159,11025316,13725,0,1717736906,13066.589197679998,111.40649439000117,53513.34372144 2024-06-07,05:08:28.000,159,11025358,13925,0,1717736907,13066.676769709993,111.37124874000438,53513.329747200005 2024-06-07,05:08:29.000,159,11025300,14405,0,1717736908,13066.683506019988,111.42764177999925,53513.280837360006 2024-06-07,05:08:30.000,159,11025382,13605,0,1717736909,13066.744132809989,111.37124874000438,53513.28782448 2024-06-07,05:08:31.000,159,11025353,13845,0,1717736910,13066.804759599989,111.32190483000159,53513.23891464 2024-06-07,05:08:32.000,159,11025375,13845,0,1717736911,13066.824968529989,111.24436440000136,53513.2948116 2024-06-07,05:08:33.000,159,11025334,14045,0,1717736912,13066.824968529989,111.21616788000392,53513.30179872001 2024-06-07,05:08:34.000,159,11025310,13765,0,1717736913,13066.818232219994,111.16682397000113,53513.27385024001 2024-06-07,05:08:35.000,159,11025358,13605,0,1717736914,13066.865386389989,111.14567658000306,53513.280837360006 2024-06-07,05:08:36.000,159,11025400,14005,0,1717736915,13066.90580424999,111.04698876000475,53513.231927520006 2024-06-07,05:08:37.000,159,11025332,14005,0,1717736916,13066.92601317999,110.96944833000452,53513.27385024001 2024-06-07,05:08:38.000,159,11025372,14205,0,1717736917,13066.872122699999,110.93420268000045,53513.1900048 2024-06-07,05:08:39.000,159,11025363,13925,0,1717736918,13066.932749489999,111.01879224000004,53513.210966160004 2024-06-07,05:08:40.000,159,11025381,14245,0,1717736919,13066.959694729994,110.93420268000045,53513.17603056 2024-06-07,05:08:41.000,159,11025327,13725,0,1717736920,13066.96643103999,110.81436747000407,53513.162056320005 2024-06-07,05:08:42.000,159,11025378,13845,0,1717736921,13066.959694729994,110.71567964999849,53513.13410784001 2024-06-07,05:08:43.000,159,11025324,13765,0,1717736922,13066.952958419999,110.66633574000298,53513.14808208 2024-06-07,05:08:44.000,159,11025326,13885,0,1717736923,13066.96643103999,110.59584444000211,53513.07821088 2024-06-07,05:08:45.000,159,11025353,14485,0,1717736924,13066.952958419999,110.4971566200038,53513.08519800001 2024-06-07,05:08:46.000,159,11025391,14325,0,1717736925,13066.959694729994,110.35617402000207,53513.092185120004 2024-06-07,05:08:47.000,159,11025322,13805,0,1717736926,13066.912540559999,110.30683010999928,53513.10615936001 2024-06-07,05:08:48.000,159,11025344,14085,0,1717736927,13066.838441149994,110.1869949000029,53513.043275280004 2024-06-07,05:08:49.000,159,11025344,14205,0,1717736928,13066.878859009994,110.17289664000418,53513.00833968 2024-06-07,05:08:50.000,159,11025328,14045,0,1717736929,13066.939485799994,110.20109316000162,53513.02231392 2024-06-07,05:08:51.000,159,11025309,13845,0,1717736930,13066.939485799994,110.13060186000075,53513.02231392 2024-06-07,05:08:52.000,159,11025374,13885,0,1717736931,13066.96643103999,110.00371751999774,53513.02930104 2024-06-07,05:08:53.000,159,11025311,14085,0,1717736932,13066.959694729994,109.84863666000456,53512.96641696001 2024-06-07,05:08:54.000,159,11025343,13965,0,1717736933,13066.878859009994,109.83453839999856,53512.91052 2024-06-07,05:08:55.000,159,11025364,14005,0,1717736934,13066.804759599989,109.81339101000049,53512.96641696001 2024-06-07,05:08:56.000,159,11025336,13485,0,1717736935,13066.683506019988,109.72175232000154,53512.91052 2024-06-07,05:08:57.000,159,11025320,14085,0,1717736936,13066.609406609998,109.65126102000067,53512.896545760006 2024-06-07,05:08:58.000,159,11025368,14005,0,1717736937,13066.562252440002,109.58076971999981,53512.88257152 2024-06-07,05:08:59.000,159,11025358,13925,0,1717736938,13066.542043510002,109.46798364000279,53512.896545760006 2024-06-07,05:09:00.000,159,11025362,14005,0,1717736939,13066.454471479992,109.33405017000041,53512.81968744001 2024-06-07,05:09:01.000,159,11025317,14285,0,1717736940,13066.366899449997,109.20011669999803,53512.78475184 2024-06-07,05:09:02.000,159,11025356,13885,0,1717736941,13066.259118490001,109.12962540000444,53512.777764720006 2024-06-07,05:09:03.000,159,11025333,14085,0,1717736942,13066.306272659996,109.0732323600023,53512.74981624001 2024-06-07,05:09:14.000,159,11025324,13925,0,1717736953,13066.043556569995,108.21323850000044,53512.4563572 2024-06-07,05:09:15.000,159,11025389,13885,0,1717736954,13066.03008394999,108.17094372000429,53512.38648600001 2024-06-07,05:09:16.000,159,11025387,13925,0,1717736955,13066.03008394999,108.1568454599983,53512.372511760004 2024-06-07,05:09:17.000,159,11025336,14125,0,1717736956,13066.023347639995,108.12864894000086,53512.323601920005 2024-06-07,05:09:18.000,159,11025328,14165,0,1717736957,13066.01661133,108.10045242000342,53512.21879512001 2024-06-07,05:09:19.000,159,11025348,13885,0,1717736958,13065.962720849995,108.00881373000448,53512.24674360001 2024-06-07,05:09:20.000,159,11025378,13925,0,1717736959,13065.861676199995,107.96651895000105,53512.23276936 2024-06-07,05:09:21.000,159,11025319,13925,0,1717736960,13065.87514882,108.01586286000384,53512.21879512001 2024-06-07,05:09:22.000,159,11025341,14165,0,1717736961,13065.82799464999,108.06520676999935,53512.12796256001 2024-06-07,05:09:23.000,159,11025377,13885,0,1717736962,13065.82799464999,108.09340329000406,53512.058091360006 2024-06-07,05:09:24.000,159,11025327,14205,0,1717736963,13065.861676199995,108.1215998100015,53512.037130000004 2024-06-07,05:09:25.000,159,11025341,14245,0,1717736964,13065.881885129995,108.19209111000237,53512.03014288001 2024-06-07,05:09:26.000,159,11025320,13925,0,1717736965,13065.88862143999,108.24848415000451,53511.98123304001 2024-06-07,05:09:27.000,159,11025366,13845,0,1717736966,13065.922302989995,108.29077893000067,53512.0021944 2024-06-07,05:09:28.000,159,11025350,13805,0,1717736967,13065.982929779995,108.30487718999939,53511.939310320005 2024-06-07,05:09:29.000,159,11025320,14085,0,1717736968,13065.962720849995,108.29782806000003,53511.94629744 2024-06-07,05:09:30.000,159,11025311,14045,0,1717736969,13065.92903929999,108.20618937000108,53511.869439120004 2024-06-07,05:09:31.000,159,11025355,13845,0,1717736970,13065.89535775,108.185041980003,53511.918348960004 2024-06-07,05:09:32.000,159,11025324,14325,0,1717736971,13065.92903929999,108.16389458999765,53511.8973876 2024-06-07,05:09:33.000,159,11025321,13765,0,1717736972,13065.89535775,108.16389458999765,53511.820529280005 2024-06-07,05:09:34.000,159,11025322,13765,0,1717736973,13065.861676199995,108.14274719999958,53511.771619440005 2024-06-07,05:09:35.000,159,11025342,14125,0,1717736974,13065.88862143999,108.09340329000406,53511.77860656 2024-06-07,05:09:36.000,159,11025333,14325,0,1717736975,13065.95598454,108.07225589999871,53511.72969672 2024-06-07,05:09:37.000,159,11025355,14325,0,1717736976,13065.97619347,108.06520676999935,53511.72969672 2024-06-07,05:09:38.000,159,11025356,13805,0,1717736977,13065.95598454,108.04405938000127,53511.75065808 2024-06-07,05:09:39.000,159,11025369,13885,0,1717736978,13065.93577561,107.98766633999912,53511.65982552 2024-06-07,05:09:40.000,159,11025365,14165,0,1717736979,13065.962720849995,107.94537156000297,53511.63886416 2024-06-07,05:09:41.000,159,11025348,14125,0,1717736980,13065.96945715999,107.85373287000402,53511.64585128001 2024-06-07,05:09:42.000,159,11025368,13925,0,1717736981,13066.003138709995,107.74094678999973,53511.59694144001 2024-06-07,05:09:43.000,159,11025347,14045,0,1717736982,13065.95598454,107.69865201000357,53511.64585128001 2024-06-07,05:09:54.000,159,11025315,13925,0,1717736993,13066.643088159988,106.98668988000281,53511.387327840006 2024-06-07,05:09:55.000,159,11025339,13685,0,1717736994,13066.710451259998,107.06423031000304,53511.3733536 2024-06-07,05:09:56.000,159,11025297,13805,0,1717736995,13066.777814359993,107.14881987000263,53511.34540512 2024-06-07,05:09:57.000,159,11025309,14085,0,1717736996,13066.838441149994,107.13472161000391,53511.32444376 2024-06-07,05:09:58.000,159,11025347,13845,0,1717736997,13066.851913769999,107.09947595999984,53511.3034824 2024-06-07,05:09:59.000,159,11025344,13885,0,1717736998,13066.858650079994,106.97964075000345,53511.3034824 2024-06-07,05:10:00.000,159,11025305,14085,0,1717736999,13066.899067939994,106.98668988000281,53511.29649528 2024-06-07,05:10:01.000,159,11025288,13885,0,1717737000,13066.99337628,106.99373901000217,53511.32444376 2024-06-07,05:10:02.000,159,11025320,14325,0,1717737001,13067.060739379995,107.00783727000089,53511.27553392 2024-06-07,05:10:03.000,159,11025310,14045,0,1717737002,13067.21567451,107.00783727000089,53511.28950816001 2024-06-07,05:10:04.000,159,11025312,13725,0,1717737003,13067.28977391999,107.03603378999833,53511.3034824 2024-06-07,05:10:05.000,159,11025365,13925,0,1717737004,13067.390818569991,107.11357421999855,53511.35937936001 2024-06-07,05:10:06.000,159,11025277,14085,0,1717737005,13067.518808460001,107.19816377999814,53511.35239224 2024-06-07,05:10:07.000,159,11025332,13845,0,1717737006,13067.559226320001,107.34619550999923,53511.38034072001 2024-06-07,05:10:08.000,159,11025311,13925,0,1717737007,13067.599644180002,107.5153746299984,53511.38034072001 2024-06-07,05:10:09.000,159,11025328,14205,0,1717737008,13067.660270970002,107.69160288000421,53511.40130208 2024-06-07,05:10:10.000,159,11025350,13765,0,1717737009,13067.761315620002,107.91717503999826,53511.4432248 2024-06-07,05:10:11.000,159,11025318,13845,0,1717737010,13067.821942410003,108.05815763999999,53511.47117328 2024-06-07,05:10:12.000,159,11025332,14005,0,1717737011,13067.963404919989,108.24143501999788,53511.534057360004 2024-06-07,05:10:13.000,159,11025386,14205,0,1717737012,13068.077922189994,108.38946674999897,53511.52008312 2024-06-07,05:10:14.000,159,11025366,14205,0,1717737013,13068.10486742999,108.52340022000135,53511.534057360004 2024-06-07,05:10:15.000,159,11025342,14085,0,1717737014,13068.21264839,108.72782499000459,53511.63187704 2024-06-07,05:10:16.000,159,11025299,13765,0,1717737015,13068.27327518,108.83356194000226,53511.6179028 2024-06-07,05:10:17.000,159,11025366,14045,0,1717737016,13068.33390197,108.96749541000463,53511.71572248001 2024-06-07,05:10:18.000,159,11025327,13925,0,1717737017,13068.441682929995,109.14372366000316,53511.72969672 2024-06-07,05:10:19.000,159,11025353,13965,0,1717737018,13068.482100789995,109.37634495000384,53511.80655504 2024-06-07,05:10:20.000,159,11025332,13925,0,1717737019,13068.583145439996,109.60191710999788,53511.85546488 2024-06-07,05:10:21.000,159,11025293,14045,0,1717737020,13068.697662710001,109.74289970999962,53511.8275164 2024-06-07,05:10:22.000,159,11025336,13885,0,1717737021,13068.839125220002,109.82044013999985,53511.87642624 2024-06-07,05:10:23.000,159,11025353,14165,0,1717737022,13068.886279389997,109.92617709000478,53511.91136184001 2024-06-07,05:10:24.000,159,11025338,14485,0,1717737023,13068.967115109997,110.10240534000332,53511.95328456 2024-06-07,05:10:25.000,159,11025336,14085,0,1717737024,13069.108577619998,110.320928369998,53511.9672588 2024-06-07,05:10:26.000,159,11025339,13725,0,1717737025,13069.148995479998,110.38437053999951,53511.99520728 2024-06-07,05:10:27.000,159,11025344,14125,0,1717737026,13069.250040129999,110.39141966999887,53512.05110424001 2024-06-07,05:10:28.000,159,11025357,13965,0,1717737027,13069.317403229994,110.49010749000445,53512.06507848 2024-06-07,05:10:29.000,159,11025348,14005,0,1717737028,13069.378030019994,110.55354965999868,53512.0720656 2024-06-07,05:10:30.000,159,11025327,13765,0,1717737029,13069.438656809994,110.6310900899989,53512.1419368 2024-06-07,05:10:31.000,159,11025308,14165,0,1717737030,13069.539701459995,110.7438761700032,53512.14892392001 2024-06-07,05:10:32.000,159,11025341,14005,0,1717737031,13069.620537179995,110.73682704000385,53512.16289816 2024-06-07,05:10:33.000,159,11025388,14005,0,1717737032,13069.60706455999,110.79322007999872,53512.19084664 2024-06-07,05:10:34.000,159,11025365,13805,0,1717737033,13069.580119319995,110.80026920999808,53512.16289816 2024-06-07,05:10:35.000,159,11025320,13805,0,1717737034,13069.640746109995,110.84961312000087,53512.19783376001 2024-06-07,05:10:36.000,159,11025329,13645,0,1717737035,13069.68790027999,110.80026920999808,53512.23276936 2024-06-07,05:10:37.000,159,11025339,13725,0,1717737036,13069.681163969995,110.77207269000064,53512.19084664 2024-06-07,05:10:38.000,159,11025339,14245,0,1717737037,13069.721581829996,110.76502356000128,53512.1419368 2024-06-07,05:10:39.000,159,11025344,13925,0,1717737038,13069.74852706999,110.71567964999849,53512.26071784 2024-06-07,05:10:40.000,159,11025344,14005,0,1717737039,13069.72831813999,110.72272877999785,53512.19783376001 2024-06-07,05:10:41.000,159,11025306,13685,0,1717737040,13069.802417549996,110.68748313000106,53512.16289816 2024-06-07,05:10:42.000,159,11025343,14005,0,1717737041,13069.81589017,110.70158138999977,53512.19084664 2024-06-07,05:10:43.000,159,11025331,13965,0,1717737042,13069.788944929991,110.6804340000017,53512.17687240001 2024-06-07,05:10:44.000,159,11025334,13805,0,1717737043,13069.761999689996,110.69453226000041,53512.16988528 2024-06-07,05:10:45.000,159,11025362,14205,0,1717737044,13069.76873599999,110.71567964999849,53512.12097544 2024-06-07,05:10:46.000,159,11025372,14045,0,1717737045,13069.74852706999,110.66633574000298,53512.12796256001 2024-06-07,05:10:47.000,159,11025351,14245,0,1717737046,13069.68790027999,110.68748313000106,53512.05110424001 2024-06-07,05:10:48.000,159,11025367,13765,0,1717737047,13069.55317408,110.68748313000106,53512.01616864 2024-06-07,05:10:49.000,159,11025363,14365,0,1717737048,13069.48581097999,110.66633574000298,53512.06507848 2024-06-07,05:10:50.000,159,11025387,13925,0,1717737049,13069.4319205,110.6310900899989,53512.00918152001 2024-06-07,05:10:51.000,159,11025341,14205,0,1717737050,13069.32413953999,110.56764792000467,53512.0021944 2024-06-07,05:10:52.000,159,11025353,13965,0,1717737051,13069.297194299994,110.58174618000339,53511.918348960004 2024-06-07,05:10:53.000,159,11025341,13725,0,1717737052,13069.243303819989,110.55354965999868,53511.88341336001 2024-06-07,05:10:54.000,159,11025323,13765,0,1717737053,13069.229831199998,110.60994270000083,53511.84149064001 2024-06-07,05:10:55.000,159,11025335,13725,0,1717737054,13069.122050239988,110.63813921999827,53511.8275164 2024-06-07,05:10:56.000,159,11025395,13685,0,1717737055,13069.034478209993,110.63813921999827,53511.80655504 2024-06-07,05:10:57.000,159,11025362,14325,0,1717737056,13068.926697249997,110.58174618000339,53511.78559368 2024-06-07,05:10:58.000,159,11025370,14245,0,1717737057,13068.825652599997,110.60994270000083,53511.70873536 2024-06-07,05:10:59.000,159,11025358,14285,0,1717737058,13068.711135329992,110.65223748000426,53511.687774 2024-06-07,05:11:00.000,159,11025364,14205,0,1717737059,13068.610090679991,110.70158138999977,53511.57598008001 2024-06-07,05:11:01.000,159,11025370,13885,0,1717737060,13068.562936509996,110.63813921999827,53511.57598008001 2024-06-07,05:11:02.000,159,11025378,13885,0,1717737061,13068.46862816999,110.58879531000275,53511.485147520005 2024-06-07,05:11:03.000,159,11025304,13965,0,1717737062,13068.340638279995,110.58879531000275,53511.45021192 2024-06-07,05:11:04.000,159,11025347,14045,0,1717737063,13068.25306625,110.54650052999932,53511.387327840006 2024-06-07,05:11:05.000,159,11025375,13885,0,1717737064,13068.23285732,110.4971566200038,53511.27553392 2024-06-07,05:11:06.000,159,11025392,14045,0,1717737065,13068.219384699994,110.41961619000358,53511.18470136 2024-06-07,05:11:07.000,159,11025398,13965,0,1717737066,13068.20591207999,110.38437053999951,53511.17072712001 2024-06-07,05:11:08.000,159,11025392,13765,0,1717737067,13068.172230529999,110.38437053999951,53511.09386880001 2024-06-07,05:11:09.000,159,11025377,13645,0,1717737068,13068.12507635999,110.37027228000079,53511.07290744001 2024-06-07,05:11:10.000,159,11025365,13885,0,1717737069,13068.064449569989,110.29978097999992,53511.00303624001 2024-06-07,05:11:11.000,159,11025403,14565,0,1717737070,13068.017295399994,110.21519142000034,53510.97508776001 2024-06-07,05:11:12.000,159,11025347,13845,0,1717737071,13067.949932299998,110.16584751000482,53510.83534536001 2024-06-07,05:11:13.000,159,11025339,13885,0,1717737072,13067.909514439998,110.14470011999947,53510.79342264 2024-06-07,05:11:14.000,159,11025381,14045,0,1717737073,13067.835415029993,110.12355273000139,53510.6746416 2024-06-07,05:11:15.000,159,11025333,13765,0,1717737074,13067.781524550002,110.10240534000332,53510.70259008 2024-06-07,05:11:16.000,159,11025371,13885,0,1717737075,13067.700688830002,110.05306143000053,53510.6047704 2024-06-07,05:11:17.000,159,11025364,14205,0,1717737076,13067.660270970002,109.99666838999838,53510.50695072 2024-06-07,05:11:18.000,159,11025339,13965,0,1717737077,13067.586171559997,109.96142274000158,53510.45804088 2024-06-07,05:11:19.000,159,11025346,14045,0,1717737078,13067.505335839996,109.91912795999815,53510.34624696 2024-06-07,05:11:20.000,159,11025402,14445,0,1717737079,13067.39755488,109.876833180002,53510.29035 2024-06-07,05:11:21.000,159,11025362,14005,0,1717737080,13067.343664399996,109.86273492000328,53510.213491680006 2024-06-07,05:11:22.000,159,11025355,14045,0,1717737081,13067.242619749995,109.83453839999856,53510.157594719996 2024-06-07,05:11:23.000,159,11025396,14005,0,1717737082,13067.13483879,109.83453839999856,53509.98291672 2024-06-07,05:11:24.000,159,11025376,13925,0,1717737083,13067.01358521,109.79929275000177,53509.989903839996 2024-06-07,05:11:25.000,159,11025349,14245,0,1717737084,13066.952958419999,109.86978405000264,53509.86413568 2024-06-07,05:11:26.000,159,11025385,14245,0,1717737085,13066.845177459989,109.84863666000456,53509.808238720005 2024-06-07,05:11:27.000,159,11025386,13605,0,1717737086,13066.710451259998,109.81339101000049,53509.759328880005 2024-06-07,05:11:28.000,159,11025358,13805,0,1717737087,13066.575725059993,109.81339101000049,53509.6265736 2024-06-07,05:11:29.000,159,11025312,14365,0,1717737088,13066.400581000002,109.80634188000113,53509.49381832001 2024-06-07,05:11:30.000,159,11025349,13765,0,1717737089,13066.299536350001,109.77814536000369,53509.47984408 2024-06-07,05:11:31.000,159,11025387,14165,0,1717737090,13066.144601219996,109.67945753999811,53509.375037280006 2024-06-07,05:11:32.000,159,11025390,14045,0,1717737091,13066.023347639995,109.67240840999875,53509.29119184 2024-06-07,05:11:33.000,159,11025356,13925,0,1717737092,13065.861676199995,109.6301136300026,53509.186385040004 2024-06-07,05:11:44.000,159,11025376,14405,0,1717737103,13064.89838387,109.45388538000407,53508.05447160001 2024-06-07,05:11:45.000,159,11025374,13725,0,1717737104,13064.79060290999,109.42568885999935,53507.963639040005 2024-06-07,05:11:46.000,159,11025364,13925,0,1717737105,13064.743448739995,109.34814842999913,53507.90075496 2024-06-07,05:11:47.000,159,11025380,13765,0,1717737106,13064.62893146999,109.37634495000384,53507.71908984001 2024-06-07,05:11:48.000,159,11025376,13325,0,1717737107,13064.61545885,109.31995191000169,53507.67018000001 2024-06-07,05:11:49.000,159,11025338,13885,0,1717737108,13064.50767788999,109.24946061000082,53507.54441184 2024-06-07,05:11:50.000,159,11025377,13925,0,1717737109,13064.48746895999,109.25650974000018,53507.460566400005 2024-06-07,05:11:51.000,159,11025378,13765,0,1717737110,13064.393160619999,109.25650974000018,53507.362746720006 2024-06-07,05:11:52.000,159,11025377,14125,0,1717737111,13064.359479069994,109.29880452000361,53507.22300432 2024-06-07,05:11:53.000,159,11025394,14045,0,1717737112,13064.379687999994,109.41159060000064,53507.195055840006 2024-06-07,05:11:54.000,159,11025340,14205,0,1717737113,13064.346006449989,109.46093451000343,53507.0413392 2024-06-07,05:11:55.000,159,11025375,13645,0,1717737114,13064.366215379989,109.45388538000407,53506.97845512001 2024-06-07,05:11:56.000,159,11025404,14125,0,1717737115,13064.393160619999,109.46093451000343,53506.91557104 2024-06-07,05:11:57.000,159,11025362,13885,0,1717737116,13064.399896929994,109.47503277000214,53506.81775136 2024-06-07,05:11:58.000,159,11025360,13885,0,1717737117,13064.379687999994,109.5173275499983,53506.73390592001 2024-06-07,05:11:59.000,159,11025340,14165,0,1717737118,13064.366215379989,109.55257320000237,53506.59416352001 2024-06-07,05:12:00.000,159,11025337,13925,0,1717737119,13064.386424309989,109.58076971999981,53506.5522408 2024-06-07,05:12:01.000,159,11025333,13805,0,1717737120,13064.339270139993,109.60191710999788,53506.454421120005 2024-06-07,05:12:02.000,159,11025361,13965,0,1717737121,13064.426842169989,109.6301136300026,53506.37756280001 2024-06-07,05:12:03.000,159,11025321,13685,0,1717737122,13064.460523719994,109.59486797999853,53506.31467872 2024-06-07,05:12:04.000,159,11025296,13885,0,1717737123,13064.500941579994,109.57372059000045,53506.25179464 2024-06-07,05:12:05.000,159,11025355,13645,0,1717737124,13064.541359439994,109.53847494000365,53506.17493632 2024-06-07,05:12:06.000,159,11025332,14045,0,1717737125,13064.55483206,109.49618016000022,53506.11205224001 2024-06-07,05:12:07.000,159,11025385,13725,0,1717737126,13064.58851360999,109.41159060000064,53506.04916816 2024-06-07,05:12:08.000,159,11025276,13645,0,1717737127,13064.601986229995,109.2706079999989,53505.94436136001 2024-06-07,05:12:09.000,159,11025372,14365,0,1717737128,13064.642404089995,109.24241148000146,53505.86051592 2024-06-07,05:12:10.000,159,11025372,13885,0,1717737129,13064.66934932999,109.17896930999996,53505.76968336 2024-06-07,05:12:11.000,159,11025353,14125,0,1717737130,13064.68955825999,109.16487105000124,53505.69282504 2024-06-07,05:12:12.000,159,11025347,13965,0,1717737131,13064.77713029,109.10142887999973,53505.6439152 2024-06-07,05:12:13.000,159,11025370,13645,0,1717737132,13064.79060290999,109.0732323600023,53505.53212128 2024-06-07,05:12:14.000,159,11025346,13765,0,1717737133,13064.824284459995,109.01683932000014,53505.45526296 2024-06-07,05:12:15.000,159,11025352,13685,0,1717737134,13064.945538039996,108.91110237000248,53505.41334024 2024-06-07,05:12:16.000,159,11025358,13605,0,1717737135,13064.965746969996,108.76307064000139,53505.32250768001 2024-06-07,05:12:17.000,159,11025334,13965,0,1717737136,13064.965746969996,108.69257934000052,53505.21071376 2024-06-07,05:12:18.000,159,11025338,13885,0,1717737137,13064.945538039996,108.62913716999901,53505.17577816001 2024-06-07,05:12:19.000,159,11025330,13885,0,1717737138,13064.95901066,108.53749848000007,53505.08494560001 2024-06-07,05:12:20.000,159,11025348,14045,0,1717737139,13064.97921959,108.40356500999769,53505.015074400006 2024-06-07,05:12:21.000,159,11025352,13805,0,1717737140,13064.932065419991,108.34717197000282,53504.97315168 2024-06-07,05:12:22.000,159,11025307,13845,0,1717737141,13064.89164755999,108.25553328000387,53504.875332 2024-06-07,05:12:23.000,159,11025289,14085,0,1717737142,13064.9185928,108.17094372000429,53504.8054608 2024-06-07,05:12:24.000,159,11025338,13965,0,1717737143,13064.992692209991,108.13569807000022,53504.74257672 2024-06-07,05:12:25.000,159,11025306,13765,0,1717737144,13065.033110069991,108.17094372000429,53504.658731280004 2024-06-07,05:12:26.000,159,11025304,13765,0,1717737145,13064.945538039996,108.14274719999958,53504.63776992 2024-06-07,05:12:27.000,159,11025320,13845,0,1717737146,13064.91185648999,108.05815763999999,53504.54693736 2024-06-07,05:12:28.000,159,11025312,13565,0,1717737147,13064.804075529995,108.0229119900032,53504.45610480001 2024-06-07,05:12:29.000,159,11025284,13885,0,1717737148,13064.723239809995,107.92422417000489,53504.43514344001 2024-06-07,05:12:30.000,159,11025326,13885,0,1717737149,13064.67608564,107.95242069000233,53504.37225936 2024-06-07,05:12:31.000,159,11025304,14125,0,1717737150,13064.62893146999,107.96651895000105,53504.23251696 2024-06-07,05:12:32.000,159,11025306,14085,0,1717737151,13064.56830467999,107.95242069000233,53504.19059424 2024-06-07,05:12:33.000,159,11025318,14685,0,1717737152,13064.500941579994,107.94537156000297,53504.07880032001 2024-06-07,05:12:34.000,159,11025322,14045,0,1717737153,13064.426842169989,107.95946982000169,53503.987967760004 2024-06-07,05:12:35.000,159,11025316,14245,0,1717737154,13064.399896929994,108.00881373000448,53503.939057920004 2024-06-07,05:12:36.000,159,11025407,13525,0,1717737155,13064.386424309989,108.0863541600047,53503.93207080001 2024-06-07,05:12:37.000,159,11025350,13765,0,1717737156,13064.325797519989,108.2202876299998,53503.890148080005 2024-06-07,05:12:38.000,159,11025349,14205,0,1717737157,13064.244961799988,108.25553328000387,53503.85521248 2024-06-07,05:12:39.000,159,11025362,14125,0,1717737158,13064.069817739997,108.31192631999875,53503.77835416 2024-06-07,05:12:40.000,159,11025279,14205,0,1717737159,13063.874464749992,108.30487718999939,53503.61066328 2024-06-07,05:12:41.000,159,11025367,14205,0,1717737160,13063.786892719996,108.3330737100041,53503.56874056 2024-06-07,05:12:42.000,159,11025320,14325,0,1717737161,13063.69932069,108.38946674999897,53503.47790800001 2024-06-07,05:12:43.000,159,11025349,14245,0,1717737162,13063.645430209996,108.47405630999856,53503.42899816001 2024-06-07,05:12:44.000,159,11025261,14245,0,1717737163,13063.57806711,108.55159673999879,53503.36611408 2024-06-07,05:12:45.000,159,11025283,14565,0,1717737164,13063.503967699995,108.60094065000158,53503.317204240004 2024-06-07,05:12:46.000,159,11025334,14445,0,1717737165,13063.39618674,108.72077585999796,53503.268294400004 2024-06-07,05:12:47.000,159,11025272,14245,0,1717737166,13063.254724229999,108.77011977000075,53503.13553912 2024-06-07,05:12:48.000,159,11025333,14165,0,1717737167,13063.214306369999,108.80536542000482,53503.0586808 2024-06-07,05:12:49.000,159,11025354,14405,0,1717737168,13063.140206959994,108.7771689000001,53503.00977096 2024-06-07,05:12:50.000,159,11025312,14485,0,1717737169,13063.079580169993,108.86175845999969,53502.92592552001 2024-06-07,05:12:51.000,159,11025300,14205,0,1717737170,13062.978535519993,108.91815150000184,53502.89098992 2024-06-07,05:12:52.000,159,11025330,14325,0,1717737171,13062.823600390002,108.99569193000207,53502.77220888 2024-06-07,05:12:53.000,159,11025356,14125,0,1717737172,13062.715819429992,109.12257626999781,53502.75124752 2024-06-07,05:12:54.000,159,11025394,14365,0,1717737173,13062.608038469996,109.32700104000105,53502.58355664 2024-06-07,05:12:55.000,159,11025337,14445,0,1717737174,13062.581093230001,109.46798364000279,53502.54163392001 2024-06-07,05:12:56.000,159,11025351,14205,0,1717737175,13062.533939059991,109.61601537000388,53502.5346468 2024-06-07,05:12:57.000,159,11025356,14565,0,1717737176,13062.50025751,109.67240840999875,53502.429840000004 2024-06-07,05:12:58.000,159,11025348,14565,0,1717737177,13062.533939059991,109.74994883999898,53502.41586576 2024-06-07,05:12:59.000,159,11025346,14405,0,1717737178,13062.506993819996,109.86978405000264,53502.3599688 2024-06-07,05:13:00.000,159,11025335,14245,0,1717737179,13062.47331226999,109.9755210000003,53502.2900976 2024-06-07,05:13:01.000,159,11025363,14565,0,1717737180,13062.493521199991,110.10240534000332,53502.213239280005 2024-06-07,05:13:02.000,159,11025345,14165,0,1717737181,13062.527202749996,110.20814229000098,53502.283110480006 2024-06-07,05:13:03.000,159,11025333,14045,0,1717737182,13062.45983965,110.32797750000464,53502.18529080001 2024-06-07,05:13:04.000,159,11025325,14365,0,1717737183,13062.486784889996,110.4971566200038,53502.12240672 2024-06-07,05:13:05.000,159,11025288,14125,0,1717737184,13062.43963072,110.59584444000211,53502.10843248001 2024-06-07,05:13:06.000,159,11025306,13845,0,1717737185,13062.41942179,110.76502356000128,53502.00362568 2024-06-07,05:13:07.000,159,11025288,13925,0,1717737186,13062.45983965,110.92010442000173,53502.0106128 2024-06-07,05:13:08.000,159,11025245,14325,0,1717737187,13062.45983965,111.10338179999962,53501.89881888001 2024-06-07,05:13:09.000,159,11025329,14165,0,1717737188,13062.385740239995,111.19502048999857,53501.89183176 2024-06-07,05:13:10.000,159,11025316,13925,0,1717737189,13062.31164082999,111.23026614000264,53501.88484464 2024-06-07,05:13:11.000,159,11025290,13485,0,1717737190,13062.304904519995,111.37829787000373,53501.81497344 2024-06-07,05:13:12.000,159,11025281,13805,0,1717737191,13062.325113449995,111.59682089999842,53501.78702496 2024-06-07,05:13:13.000,159,11025346,14085,0,1717737192,13062.25775035,111.80829480000102,53501.70317952001 2024-06-07,05:13:14.000,159,11025318,13925,0,1717737193,13062.1567057,111.96337566000147,53501.61933408 2024-06-07,05:13:15.000,159,11025344,14045,0,1717737194,13062.021979499994,112.06911260999914,53501.591385600004 2024-06-07,05:13:16.000,159,11025273,14245,0,1717737195,13061.920934849994,112.09730913000385,53501.55645 2024-06-07,05:13:17.000,159,11025314,14245,0,1717737196,13061.712109239998,112.17484956000408,53501.4516432 2024-06-07,05:13:18.000,159,11025334,13965,0,1717737197,13061.476338389992,112.30173389999982,53501.36081064 2024-06-07,05:13:19.000,159,11025344,14205,0,1717737198,13061.247303849996,112.31583215999854,53501.26299096 2024-06-07,05:13:20.000,159,11025325,14205,0,1717737199,13061.004796689995,112.3863234599994,53501.22106824 2024-06-07,05:13:21.000,159,11025325,14165,0,1717737200,13060.789234769989,112.52025693000178,53501.15119704001 2024-06-07,05:13:22.000,159,11025340,13805,0,1717737201,13060.634299639998,112.64009213999816,53501.01145464001 2024-06-07,05:13:23.000,159,11025322,13845,0,1717737202,13060.499573439993,112.75992735000182,53500.87869936 2024-06-07,05:13:24.000,159,11025354,13685,0,1717737203,13060.304220450002,112.82336952000333,53500.773892560006 2024-06-07,05:13:25.000,159,11025399,13725,0,1717737204,13060.095394839991,112.75287822000246,53500.67607288001 2024-06-07,05:13:26.000,159,11025338,14245,0,1717737205,13059.87983292,112.71763256999839,53500.57126608 2024-06-07,05:13:27.000,159,11025317,14245,0,1717737206,13059.75857934,112.69648518000031,53500.44549792 2024-06-07,05:13:28.000,159,11025318,14165,0,1717737207,13059.69795255,112.57664997000393,53500.35466536 2024-06-07,05:13:29.000,159,11025353,13765,0,1717737208,13059.63058944999,112.51320780000242,53500.200948720005 2024-06-07,05:13:30.000,159,11025360,13645,0,1717737209,13059.69795255,112.49206041000434,53500.13107752 2024-06-07,05:13:31.000,159,11025355,13565,0,1717737210,13059.684479929994,112.45681476000027,53500.047232079996 2024-06-07,05:13:32.000,159,11025351,13725,0,1717737211,13059.704688859994,112.47091301999899,53499.85159272 2024-06-07,05:13:33.000,159,11025351,13885,0,1717737212,13059.73163409999,112.44271650000155,53499.78172152 2024-06-07,05:13:34.000,159,11025341,13685,0,1717737213,13059.596907899999,112.42861824000283,53499.648966240005 2024-06-07,05:13:35.000,159,11025324,14205,0,1717737214,13059.664270999994,112.52025693000178,53499.530185200005 2024-06-07,05:13:36.000,159,11025331,14005,0,1717737215,13059.75184302999,112.5343551900005,53499.481275360005 2024-06-07,05:13:37.000,159,11025341,14405,0,1717737216,13059.75857934,112.42861824000283,53499.34153296 2024-06-07,05:13:38.000,159,11025360,14205,0,1717737217,13059.81246981999,112.21714434000023,53499.29262312 2024-06-07,05:13:39.000,159,11025351,14245,0,1717737218,13059.85288767999,111.97042479000083,53499.18781632001 2024-06-07,05:13:40.000,159,11025382,14045,0,1717737219,13059.92025078,111.86468784000317,53499.076022400004 2024-06-07,05:13:41.000,159,11025328,13965,0,1717737220,13059.95393232999,111.90698261999933,53499.0061512 2024-06-07,05:13:42.000,159,11025361,13765,0,1717737221,13060.01455911999,111.99157217999891,53498.99217696 2024-06-07,05:13:43.000,159,11025378,13685,0,1717737222,13060.028031739996,112.06911260999914,53498.88737016 2024-06-07,05:13:44.000,159,11025378,14285,0,1717737223,13060.075185909991,112.24534085999767,53498.83846032 2024-06-07,05:13:45.000,159,11025360,14005,0,1717737224,13060.196439489991,112.40042171999812,53498.77557624 2024-06-07,05:13:46.000,159,11025363,13845,0,1717737225,13060.216648419992,112.35107781000261,53498.75461488001 2024-06-07,05:13:47.000,159,11025373,14245,0,1717737226,13060.236857349992,112.35107781000261,53498.74762776 2024-06-07,05:13:48.000,159,11025405,13845,0,1717737227,13060.344638310002,112.45681476000027,53498.6567952 2024-06-07,05:13:49.000,159,11025317,13925,0,1717737228,13060.304220450002,112.55550257999857,53498.64980808 2024-06-07,05:13:50.000,159,11025359,13565,0,1717737229,13060.331165689997,112.73173083000438,53498.6218596 2024-06-07,05:13:51.000,159,11025359,13965,0,1717737230,13060.465891890002,112.92205734000163,53498.60089824 2024-06-07,05:13:52.000,159,11025396,14085,0,1717737231,13060.587145469988,113.055990810004,53498.54500128001 2024-06-07,05:13:53.000,159,11025335,13925,0,1717737232,13060.728607979989,113.20402253999782,53498.538014159996 2024-06-07,05:13:54.000,159,11025391,13685,0,1717737233,13060.748816909989,113.25336645000061,53498.524039920005 2024-06-07,05:13:55.000,159,11025386,13765,0,1717737234,13060.816180009999,113.29566123000404,53498.538014159996 2024-06-07,05:13:56.000,159,11025346,14125,0,1717737235,13060.91722466,113.4366438299985,53498.56596264001 2024-06-07,05:13:57.000,159,11025368,13765,0,1717737236,13060.923960969994,113.53533165000408,53498.57993688 2024-06-07,05:13:58.000,159,11025391,13925,0,1717737237,13060.984587759995,113.66926511999918,53498.50307856 2024-06-07,05:13:59.000,159,11025339,14045,0,1717737238,13061.07215978999,113.85254250000435,53498.524039920005 2024-06-07,05:14:00.000,159,11025370,14245,0,1717737239,13061.17994075,114.02172162000352,53498.524039920005 2024-06-07,05:14:01.000,159,11025324,13725,0,1717737240,13061.22035861,114.13450770000054,53498.572949760004 2024-06-07,05:14:02.000,159,11025363,14125,0,1717737241,13061.23383122999,114.26844117000292,53498.51705280001 2024-06-07,05:14:03.000,159,11025356,13845,0,1717737242,13061.25404015999,114.3530307300025,53498.50307856 2024-06-07,05:14:04.000,159,11025358,13845,0,1717737243,13061.274249089991,114.42352203000337,53498.56596264001 2024-06-07,05:14:05.000,159,11025367,14045,0,1717737244,13061.334875879991,114.48696420000488,53498.538014159996 2024-06-07,05:14:06.000,159,11025340,13925,0,1717737245,13061.395502669991,114.45876768000016,53498.55897552 2024-06-07,05:14:07.000,159,11025356,13965,0,1717737246,13061.34161219,114.43762029000209,53498.55897552 2024-06-07,05:14:08.000,159,11025333,14045,0,1717737247,13061.227094919996,114.3882763799993,53498.572949760004 2024-06-07,05:14:09.000,159,11025343,14045,0,1717737248,13061.146259199995,114.32483420999779,53498.538014159996 2024-06-07,05:14:10.000,159,11025379,14005,0,1717737249,13061.05868717,114.12745857000118,53498.51705280001 2024-06-07,05:14:11.000,159,11025350,14285,0,1717737250,13061.065423479995,113.97942684000009,53498.46814296001 2024-06-07,05:14:12.000,159,11025343,13965,0,1717737251,13060.99806038,113.87368989000242,53498.38429752 2024-06-07,05:14:13.000,159,11025348,13885,0,1717737252,13060.93069727999,113.75385467999877,53498.45416872 2024-06-07,05:14:14.000,159,11025302,14485,0,1717737253,13060.836388939999,113.66926511999918,53498.29346496 2024-06-07,05:14:15.000,159,11025372,13885,0,1717737254,13060.782498459994,113.66221598999982,53498.28647784 2024-06-07,05:14:16.000,159,11025395,14125,0,1717737255,13060.667981189988,113.57057730000088,53498.22359376 2024-06-07,05:14:17.000,159,11025356,14125,0,1717737256,13060.452419269997,113.49303687000065,53498.237568000004 2024-06-07,05:14:18.000,159,11025404,14085,0,1717737257,13060.257066279992,113.32385775000148,53498.19564528 2024-06-07,05:14:19.000,159,11025366,14165,0,1717737258,13060.135812699991,113.22516993000318,53498.14673544 2024-06-07,05:14:20.000,159,11025321,14045,0,1717737259,13060.03476804999,113.10533471999952,53498.069877120004 2024-06-07,05:14:21.000,159,11025357,14245,0,1717737260,13059.89330553999,112.98549951000314,53498.00699304 2024-06-07,05:14:22.000,159,11025375,13845,0,1717737261,13059.77205195999,112.88681169000483,53497.902186240004 2024-06-07,05:14:23.000,159,11025329,13925,0,1717737262,13059.704688859994,112.91500821000227,53497.923147600006 2024-06-07,05:14:24.000,159,11025371,13925,0,1717737263,13059.644062069994,112.8445169100014,53497.8183408 2024-06-07,05:14:25.000,159,11025337,13605,0,1717737264,13059.637325759999,112.91500821000227,53497.77641808001 2024-06-07,05:14:26.000,159,11025386,13965,0,1717737265,13059.543017419994,113.02779428999929,53497.76244384 2024-06-07,05:14:27.000,159,11025370,14165,0,1717737266,13059.462181699993,113.15467863000231,53497.69257264 2024-06-07,05:14:28.000,159,11025348,14245,0,1717737267,13059.381345979993,113.33090688000084,53497.61571432 2024-06-07,05:14:29.000,159,11025246,13765,0,1717737268,13059.374609669998,113.48598774000129,53497.59475296 2024-06-07,05:14:30.000,159,11025376,14245,0,1717737269,13059.408291219988,113.6974616400039,53497.53186888001 2024-06-07,05:14:31.000,159,11025374,14005,0,1717737270,13059.354400739998,113.83844423999835,53497.48295904 2024-06-07,05:14:32.000,159,11025358,14045,0,1717737271,13059.347664430003,114.07811465999839,53497.47597192 2024-06-07,05:14:33.000,159,11025354,14245,0,1717737272,13059.313982879998,114.33188334000442,53497.48295904 2024-06-07,05:14:34.000,159,11025317,14285,0,1717737273,13059.266828710002,114.55040636999911,53497.45501056 2024-06-07,05:14:35.000,159,11025359,14165,0,1717737274,13059.347664430003,114.71958548999828,53497.420074960006 2024-06-07,05:14:36.000,159,11025348,13645,0,1717737275,13059.448709079988,114.98745243000303,53497.468984800005 2024-06-07,05:14:37.000,159,11025350,13805,0,1717737276,13059.522808489994,115.22007372000371,53497.44802344 2024-06-07,05:14:38.000,159,11025374,14125,0,1717737277,13059.583435279994,115.57957935000013,53497.40610072 2024-06-07,05:14:39.000,159,11025380,14325,0,1717737278,13059.657534689999,115.93908498000383,53497.48994616001 2024-06-07,05:14:40.000,159,11025345,13925,0,1717737279,13059.73837041,116.22105018000002,53497.49693328 2024-06-07,05:14:41.000,159,11025388,14165,0,1717737280,13059.83941506,116.48891712000477,53497.517894640005 2024-06-07,05:14:42.000,159,11025396,14045,0,1717737281,13059.866360299995,116.6017032000018,53497.47597192 2024-06-07,05:14:43.000,159,11025360,13725,0,1717737282,13059.94045971,116.72858754000481,53497.52488176 2024-06-07,05:14:44.000,159,11025339,14205,0,1717737283,13059.95393232999,116.80612796999776,53497.53186888001 2024-06-07,05:14:45.000,159,11025348,14245,0,1717737284,13060.05497697999,116.9118649200027,53497.60872720001 2024-06-07,05:14:46.000,159,11025340,13885,0,1717737285,13060.142549010001,117.02465099999972,53497.60174008 2024-06-07,05:14:47.000,159,11025373,13845,0,1717737286,13060.270538899997,117.03874925999844,53497.60174008 2024-06-07,05:14:48.000,159,11025338,13565,0,1717737287,13060.317693069992,117.00350361000164,53497.61571432 2024-06-07,05:14:49.000,159,11025309,14045,0,1717737288,13060.290747829997,116.93301231000078,53497.62270144 2024-06-07,05:14:50.000,159,11025355,13885,0,1717737289,13060.344638310002,116.8131771000044,53497.6436628 2024-06-07,05:14:51.000,159,11025338,13925,0,1717737290,13060.378319859992,116.67219450000266,53497.65763704001 2024-06-07,05:14:52.000,159,11025324,13925,0,1717737291,13060.385056170002,116.51711364000221,53497.69955976001 2024-06-07,05:14:53.000,159,11025308,13605,0,1717737292,13060.425474030002,116.31268886999896,53497.74846960001 2024-06-07,05:14:54.000,159,11025334,13925,0,1717737293,13060.405265100002,116.05892019000021,53497.65064992 2024-06-07,05:14:55.000,159,11025370,13925,0,1717737294,13060.412001409997,115.85449542000424,53497.72052112 2024-06-07,05:14:56.000,159,11025305,14085,0,1717737295,13060.358110929992,115.70646369000315,53497.65763704001 2024-06-07,05:14:57.000,159,11025328,14085,0,1717737296,13060.189703179996,115.57253022000077,53497.734495360004 2024-06-07,05:14:58.000,159,11025308,13925,0,1717737297,13060.08192222,115.49498979000055,53497.74148248 2024-06-07,05:14:59.000,159,11025321,14045,0,1717737298,13059.92025078,115.26941762999923,53497.734495360004 2024-06-07,05:15:00.000,159,11025343,13965,0,1717737299,13059.87983292,115.06499286000326,53497.755456720006 2024-06-07,05:15:01.000,159,11025339,13645,0,1717737300,13059.85288767999,114.81827331000386,53497.713534 2024-06-07,05:15:02.000,159,11025319,13885,0,1717737301,13059.79226088999,114.65614332000405,53497.6436628 2024-06-07,05:15:03.000,159,11025394,13885,0,1717737302,13059.664270999994,114.52925898000103,53497.65064992 2024-06-07,05:15:04.000,159,11025317,14205,0,1717737303,13059.495863249998,114.40942377000465,53497.61571432 2024-06-07,05:15:05.000,159,11025359,14405,0,1717737304,13059.455445389998,114.37417812000058,53497.67161128 2024-06-07,05:15:06.000,159,11025370,14245,0,1717737305,13059.388082289988,114.41647290000401,53497.713534 2024-06-07,05:15:07.000,159,11025321,13845,0,1717737306,13059.266828710002,114.45876768000016,53497.62270144 2024-06-07,05:15:08.000,159,11025336,14085,0,1717737307,13059.199465609992,114.57155376000446,53497.67859840001 2024-06-07,05:15:09.000,159,11025354,14365,0,1717737308,13058.997376309992,114.77597853000043,53497.65064992 2024-06-07,05:15:10.000,159,11025373,13765,0,1717737309,13058.73466021999,114.96630503999768,53497.62270144 2024-06-07,05:15:11.000,159,11025324,13765,0,1717737310,13058.626879259995,115.12843503000477,53497.62270144 2024-06-07,05:15:12.000,159,11025338,14005,0,1717737311,13058.49888937,115.19892632999836,53497.59475296 2024-06-07,05:15:13.000,159,11025316,13965,0,1717737312,13058.283327449994,115.19892632999836,53497.58077872001 2024-06-07,05:15:14.000,159,11025339,13845,0,1717737313,13058.182282799993,115.23417198000243,53497.517894640005 2024-06-07,05:15:15.000,159,11025346,14285,0,1717737314,13058.189019109988,115.36105631999817,53497.49693328 2024-06-07,05:15:16.000,159,11025308,14245,0,1717737315,13058.263118519993,115.48089153000183,53497.517894640005 2024-06-07,05:15:17.000,159,11025344,13925,0,1717737316,13058.296800069998,115.60777587000484,53497.54584312 2024-06-07,05:15:18.000,159,11025290,14005,0,1717737317,13058.189019109988,115.81924977000017,53497.53186888001 2024-06-07,05:15:19.000,159,11025328,13765,0,1717737318,13057.939775639992,116.04482193000149,53497.48295904 2024-06-07,05:15:20.000,159,11025322,13725,0,1717737319,13057.784840510001,116.39022929999919,53497.48295904 2024-06-07,05:15:21.000,159,11025312,14685,0,1717737320,13057.710741099996,116.71448927999882,53497.44802344 2024-06-07,05:15:22.000,159,11025310,14165,0,1717737321,13057.68379586,116.93301231000078,53497.48994616001 2024-06-07,05:15:23.000,159,11025344,13765,0,1717737322,13057.737686339991,116.98940535000293,53497.517894640005 2024-06-07,05:15:24.000,159,11025380,13885,0,1717737323,13057.858939919992,116.93301231000078,53497.517894640005 2024-06-07,05:15:25.000,159,11025341,14165,0,1717737324,13057.933039329997,116.9118649200027,53497.55981736001 2024-06-07,05:15:26.000,159,11025346,14005,0,1717737325,13057.939775639992,116.91891405000206,53497.55283024 2024-06-07,05:15:27.000,159,11025305,14245,0,1717737326,13057.973457189997,117.03170012999908,53497.60174008 2024-06-07,05:15:28.000,159,11025330,14045,0,1717737327,13058.061029219993,117.19383011999889,53497.69257264 2024-06-07,05:15:29.000,159,11025342,14085,0,1717737328,13058.047556600002,117.41235315000085,53497.6436628 2024-06-07,05:15:30.000,159,11025338,13965,0,1717737329,13057.959984569992,117.66612182999961,53497.6436628 2024-06-07,05:15:31.000,159,11025319,14365,0,1717737330,13057.865676230002,117.88464486000157,53497.66462416 2024-06-07,05:15:32.000,159,11025314,14245,0,1717737331,13057.912830399997,118.13136441000097,53497.69955976001 2024-06-07,05:15:33.000,159,11025331,13485,0,1717737332,13057.926303020002,118.31464178999886,53497.69257264 2024-06-07,05:15:34.000,159,11025349,14245,0,1717737333,13058.061029219993,118.39923134999844,53497.755456720006 2024-06-07,05:15:35.000,159,11025366,13645,0,1717737334,13058.236173279998,118.44152613000188,53497.74846960001 2024-06-07,05:15:36.000,159,11025349,13965,0,1717737335,13058.343954239994,118.34283831000357,53497.804366560005 2024-06-07,05:15:37.000,159,11025264,14165,0,1717737336,13058.424789959994,118.27939614000206,53497.7834052 2024-06-07,05:15:38.000,159,11025347,14125,0,1717737337,13058.546043539995,118.35693657000229,53497.7834052 2024-06-07,05:15:39.000,159,11025395,14125,0,1717737338,13058.626879259995,118.53316482000082,53497.86026352 2024-06-07,05:15:40.000,159,11025334,13685,0,1717737339,13058.667297119995,118.68824568000127,53497.853276400005 2024-06-07,05:15:41.000,159,11025369,13965,0,1717737340,13058.748132839995,118.92086697000195,53497.86725064001 2024-06-07,05:15:42.000,159,11025330,13725,0,1717737341,13058.828968559996,119.13234087000455,53497.84628928001 2024-06-07,05:15:43.000,159,11025308,14245,0,1717737342,13058.86265011,119.32971651000116,53497.87423776001 2024-06-07,05:15:44.000,159,11025317,14045,0,1717737343,13058.80202332,119.43545345999883,53497.853276400005 2024-06-07,05:15:45.000,159,11025345,14245,0,1717737344,13058.855913799991,119.49184650000097,53497.90917336 2024-06-07,05:15:46.000,159,11025310,14005,0,1717737345,13058.956958449991,119.43545345999883,53497.888212 2024-06-07,05:15:47.000,159,11025326,13885,0,1717737346,13059.024321550001,119.41430607000075,53497.853276400005 2024-06-07,05:15:48.000,159,11025299,14125,0,1717737347,13059.084948340002,119.42135520000011,53497.86026352 2024-06-07,05:15:49.000,159,11025369,14285,0,1717737348,13059.098420959992,119.37906042000395,53497.87423776001 2024-06-07,05:15:50.000,159,11025299,14085,0,1717737349,13059.138838819992,119.4706991100029,53497.902186240004 2024-06-07,05:15:51.000,159,11025332,13885,0,1717737350,13059.152311439997,119.61168171000463,53497.923147600006 2024-06-07,05:15:52.000,159,11025289,14045,0,1717737351,13059.212938229997,119.67512387999886,53497.888212 2024-06-07,05:15:53.000,159,11025319,13965,0,1717737352,13059.233147159997,119.62577997000335,53497.91616048001 2024-06-07,05:16:04.000,159,11025347,13685,0,1717737363,13060.10213115,120.06282603,53498.04891576 2024-06-07,05:16:05.000,159,11025315,13925,0,1717737364,13060.135812699991,120.14741558999958,53498.07686424 2024-06-07,05:16:06.000,159,11025284,14045,0,1717737365,13060.189703179996,120.1615138499983,53498.08385136001 2024-06-07,05:16:07.000,159,11025345,13885,0,1717737366,13060.290747829997,120.07692428999871,53498.090838480006 2024-06-07,05:16:08.000,159,11025371,13965,0,1717737367,13060.371583549997,119.99938385999849,53498.18167104001 2024-06-07,05:16:09.000,159,11025368,14205,0,1717737368,13060.418737719992,119.97118734000105,53498.18167104001 2024-06-07,05:16:10.000,159,11025332,14045,0,1717737369,13060.425474030002,119.9147942999989,53498.18167104001 2024-06-07,05:16:11.000,159,11025358,13565,0,1717737370,13060.412001409997,119.90069604000018,53498.237568000004 2024-06-07,05:16:12.000,159,11025348,13725,0,1717737371,13060.385056170002,119.8795486500021,53498.22359376 2024-06-07,05:16:13.000,159,11025342,14165,0,1717737372,13060.445682960002,119.90069604000018,53498.25154224001 2024-06-07,05:16:14.000,159,11025376,14045,0,1717737373,13060.539991299993,119.84430299999804,53498.23058088001 2024-06-07,05:16:15.000,159,11025358,13885,0,1717737374,13060.627563329988,119.75266430999909,53498.29346496 2024-06-07,05:16:16.000,159,11025345,14045,0,1717737375,13060.674717499998,119.54823954000312,53498.258529360006 2024-06-07,05:16:17.000,159,11025331,13565,0,1717737376,13060.620827019993,119.3579130299986,53498.32840056001 2024-06-07,05:16:18.000,159,11025332,13725,0,1717737377,13060.573672849998,119.24512695000158,53498.3423748 2024-06-07,05:16:19.000,159,11025347,13925,0,1717737378,13060.519782369993,119.09709522000048,53498.32840056001 2024-06-07,05:16:20.000,159,11025340,13565,0,1717737379,13060.499573439993,119.0759478300024,53498.32141344 2024-06-07,05:16:21.000,159,11025346,14005,0,1717737380,13060.506309750002,119.05480044000433,53498.32840056001 2024-06-07,05:16:22.000,159,11025346,14325,0,1717737381,13060.472628199997,119.01955479000026,53498.33538768 2024-06-07,05:16:23.000,159,11025350,14565,0,1717737382,13060.445682960002,119.05480044000433,53498.33538768 2024-06-07,05:16:24.000,159,11025371,13845,0,1717737383,13060.344638310002,118.94906348999939,53498.26551648 2024-06-07,05:16:25.000,159,11025333,14165,0,1717737384,13060.304220450002,118.89267045000452,53498.31442632 2024-06-07,05:16:26.000,159,11025348,13965,0,1717737385,13060.310956759997,118.8010317599983,53498.28647784 2024-06-07,05:16:27.000,159,11025359,14125,0,1717737386,13060.304220450002,118.70234393999999,53498.32141344 2024-06-07,05:16:28.000,159,11025378,14085,0,1717737387,13060.290747829997,118.66004916000384,53498.32141344 2024-06-07,05:16:29.000,159,11025396,14165,0,1717737388,13060.284011520002,118.64595089999784,53498.307439200005 2024-06-07,05:16:30.000,159,11025349,13965,0,1717737389,13060.216648419992,118.70234393999999,53498.28647784 2024-06-07,05:16:31.000,159,11025356,13605,0,1717737390,13060.182966870001,118.70939306999935,53498.258529360006 2024-06-07,05:16:32.000,159,11025339,14165,0,1717737391,13060.129076389996,118.78693349999958,53498.31442632 2024-06-07,05:16:33.000,159,11025347,14245,0,1717737392,13060.075185909991,118.88562131999788,53498.25154224001 2024-06-07,05:16:34.000,159,11025295,14125,0,1717737393,13060.05497697999,118.89267045000452,53498.258529360006 2024-06-07,05:16:35.000,159,11025322,14045,0,1717737394,13060.068449599996,118.94201436000003,53498.32840056001 2024-06-07,05:16:36.000,159,11025345,14085,0,1717737395,13060.06171329,118.92086697000195,53498.32840056001 2024-06-07,05:16:37.000,159,11025346,13925,0,1717737396,13060.01455911999,118.87857218999852,53498.29346496 2024-06-07,05:16:38.000,159,11025331,14445,0,1717737397,13059.96066864,118.87857218999852,53498.356349040005 2024-06-07,05:16:39.000,159,11025332,14245,0,1717737398,13059.85962399,118.87857218999852,53498.32840056001 2024-06-07,05:16:40.000,159,11025368,13885,0,1717737399,13059.7989972,118.99840740000218,53498.32141344 2024-06-07,05:16:41.000,159,11025344,14045,0,1717737400,13059.657534689999,119.11824260999856,53498.370323279996 2024-06-07,05:16:42.000,159,11025396,14005,0,1717737401,13059.583435279994,119.23102869000286,53498.370323279996 2024-06-07,05:16:43.000,159,11025360,13485,0,1717737402,13059.516072179998,119.20988130000478,53498.34936192001 2024-06-07,05:16:44.000,159,11025341,14125,0,1717737403,13059.428500149988,119.12529173999792,53498.29346496 2024-06-07,05:16:45.000,159,11025361,13805,0,1717737404,13059.367873359988,119.04070217999833,53498.370323279996 2024-06-07,05:16:46.000,159,11025365,14525,0,1717737405,13059.266828710002,118.8644739299998,53498.32141344 2024-06-07,05:16:47.000,159,11025354,13805,0,1717737406,13059.165784060002,118.67414742000256,53498.30045208001 2024-06-07,05:16:48.000,159,11025328,13925,0,1717737407,13059.024321550001,118.5543122099989,53498.307439200005 2024-06-07,05:16:49.000,159,11025352,13845,0,1717737408,13058.889595349996,118.48382090999803,53498.27949072001 2024-06-07,05:16:50.000,159,11025339,14405,0,1717737409,13058.67403342999,118.35693657000229,53498.29346496 2024-06-07,05:16:51.000,159,11025384,14085,0,1717737410,13058.5190983,118.25119962000463,53498.26551648 2024-06-07,05:16:52.000,159,11025382,14005,0,1717737411,13058.357426859999,118.18070832000376,53498.23058088001 2024-06-07,05:16:53.000,159,11025368,14005,0,1717737412,13058.242909589993,118.10316789000353,53498.25154224001 2024-06-07,05:16:54.000,159,11025321,13965,0,1717737413,13058.155337559998,117.92693963999773,53498.12577408 2024-06-07,05:16:55.000,159,11025381,13885,0,1717737414,13058.061029219993,117.77890791000391,53498.14673544 2024-06-07,05:16:56.000,159,11025423,14045,0,1717737415,13057.892621469997,117.57448314000067,53498.13276120001 2024-06-07,05:16:57.000,159,11025372,13925,0,1717737416,13057.70400479,117.38415663000342,53497.98603168 2024-06-07,05:16:58.000,159,11025373,14205,0,1717737417,13057.46149763,117.26432141999976,53497.95109608 2024-06-07,05:16:59.000,159,11025295,13645,0,1717737418,13057.239199399999,117.21497751000425,53497.902186240004 2024-06-07,05:17:00.000,159,11025389,14205,0,1717737419,13056.989955929988,117.08104404000187,53497.86026352 2024-06-07,05:17:01.000,159,11025358,13885,0,1717737420,13056.794602939997,116.96120882999821,53497.83231504 2024-06-07,05:17:02.000,159,11025398,13965,0,1717737421,13056.599249949992,116.87661926999863,53497.74846960001 2024-06-07,05:17:03.000,159,11025380,14085,0,1717737422,13056.417369579991,116.75678406000225,53497.69257264 2024-06-07,05:17:04.000,159,11025356,13765,0,1717737423,13056.19507134999,116.69334189000074,53497.636675680005 2024-06-07,05:17:05.000,159,11025362,13965,0,1717737424,13056.026663599994,116.63694884999859,53497.58077872001 2024-06-07,05:17:06.000,159,11025351,14085,0,1717737425,13055.844783229993,116.58055581000372,53497.5039204 2024-06-07,05:17:07.000,159,11025324,13965,0,1717737426,13055.635957619997,116.64399797999795,53497.4340492 2024-06-07,05:17:08.000,159,11025322,14045,0,1717737427,13055.494495109997,116.67219450000266,53497.3292424 2024-06-07,05:17:09.000,159,11025317,13485,0,1717737428,13055.346296290001,116.77088232000096,53497.29430680001 2024-06-07,05:17:10.000,159,11025366,13885,0,1717737429,13055.171152229996,116.91891405000206,53497.21744848 2024-06-07,05:17:11.000,159,11025392,14285,0,1717737430,13055.009480789995,117.06694578000315,53497.19648712001 2024-06-07,05:17:12.000,159,11025348,13885,0,1717737431,13054.847809349994,117.20792838000489,53497.084693200006 2024-06-07,05:17:13.000,159,11025359,13725,0,1717737432,13054.713083149989,117.44054966999829,53497.04277048 2024-06-07,05:17:24.000,159,11025344,13925,0,1717737443,13053.729581889995,118.70234393999999,53496.39995544 2024-06-07,05:17:25.000,159,11025403,14005,0,1717737444,13053.66221879,118.89971958000388,53496.392968320004 2024-06-07,05:17:26.000,159,11025365,13925,0,1717737445,13053.547701519994,119.05480044000433,53496.30912288 2024-06-07,05:17:27.000,159,11025362,13725,0,1717737446,13053.480338419999,119.24512695000158,53496.27418728 2024-06-07,05:17:28.000,159,11025334,13925,0,1717737447,13053.379293769998,119.3720112900046,53496.23925168001 2024-06-07,05:17:29.000,159,11025325,13485,0,1717737448,13053.264776499993,119.39315868000267,53496.14841912001 2024-06-07,05:17:30.000,159,11025398,14285,0,1717737449,13053.130050300002,119.47774824000226,53496.16239336 2024-06-07,05:17:31.000,159,11025413,14125,0,1717737450,13053.062687199992,119.5341412800044,53496.0366252 2024-06-07,05:17:32.000,159,11025375,13565,0,1717737451,13053.008796720002,119.68217300999822,53496.00168960001 2024-06-07,05:17:33.000,159,11025333,14005,0,1717737452,13052.961642549992,119.75266430999909,53495.88290856001 2024-06-07,05:17:34.000,159,11025352,13725,0,1717737453,13052.914488379996,119.83020473999932,53495.78508888001 2024-06-07,05:17:35.000,159,11025359,13885,0,1717737454,13052.799971109991,119.90774516999954,53495.85496008001 2024-06-07,05:17:36.000,159,11025375,13645,0,1717737455,13052.74608063,120.02053125000384,53495.792076000005 2024-06-07,05:17:37.000,159,11025356,13965,0,1717737456,13052.63829966999,120.14741558999958,53495.70124344 2024-06-07,05:17:38.000,159,11025386,13845,0,1717737457,13052.55746394999,120.25315254000452,53495.673294960005 2024-06-07,05:17:39.000,159,11025339,13725,0,1717737458,13052.46315561,120.42938079000305,53495.575475280006 2024-06-07,05:17:40.000,159,11025370,14165,0,1717737459,13052.362110959999,120.49987209000392,53495.554513920004 2024-06-07,05:17:41.000,159,11025337,13765,0,1717737460,13052.368847269994,120.6197073000003,53495.49162984 2024-06-07,05:17:42.000,159,11025347,13725,0,1717737461,13052.288011549994,120.74659164000332,53495.407784400006 2024-06-07,05:17:43.000,159,11025374,14045,0,1717737462,13052.274538929989,120.90167250000377,53495.35188744001 2024-06-07,05:17:44.000,159,11025371,14245,0,1717737463,13052.35537464999,121.08494988000166,53495.27502912 2024-06-07,05:17:45.000,159,11025376,13805,0,1717737464,13052.39579250999,121.26822725999955,53495.25406776 2024-06-07,05:17:46.000,159,11025383,13605,0,1717737465,13052.42273775,121.40920986000128,53495.21214504001 2024-06-07,05:17:47.000,159,11025365,13885,0,1717737466,13052.53725501999,121.60658549999789,53495.121312480005 2024-06-07,05:17:48.000,159,11025342,14005,0,1717737467,13052.64503598,121.80396114000177,53495.11432536001 2024-06-07,05:17:49.000,159,11025312,14165,0,1717737468,13052.68545384,122.07182807999925,53495.051441280004 2024-06-07,05:17:50.000,159,11025334,13965,0,1717737469,13052.833652659996,122.26920372000313,53495.00951856 2024-06-07,05:17:51.000,159,11025350,14085,0,1717737470,13052.948169930001,122.42428458000359,53495.002531440005 2024-06-07,05:17:52.000,159,11025335,13685,0,1717737471,13053.136786609997,122.60756196000148,53494.89772464001 2024-06-07,05:17:53.000,159,11025343,13965,0,1717737472,13053.359084839998,122.8331341200028,53494.93266024 2024-06-07,05:17:54.000,159,11025324,13885,0,1717737473,13053.581383069999,123.0305097599994,53494.855801920006 2024-06-07,05:17:55.000,159,11025303,14045,0,1717737474,13053.87778070999,123.27018017999944,53494.89073752 2024-06-07,05:17:56.000,159,11025317,13405,0,1717737475,13054.133760489996,123.46050669000397,53494.86977616 2024-06-07,05:17:57.000,159,11025338,13685,0,1717737476,13054.443630749993,123.65083320000122,53494.89772464001 2024-06-07,05:17:58.000,159,11025352,13925,0,1717737477,13054.665928979994,123.91165100999933,53494.86278904 2024-06-07,05:17:59.000,159,11025351,13685,0,1717737478,13054.888227209995,124.15837055999873,53494.79990496 2024-06-07,05:18:00.000,159,11025345,14045,0,1717737479,13055.15767960999,124.36279533000197,53494.79990496 2024-06-07,05:18:01.000,159,11025340,14045,0,1717737480,13055.474286179997,124.48967966999771,53494.89073752 2024-06-07,05:18:02.000,159,11025364,13925,0,1717737481,13055.824574299993,124.60246575000201,53494.92567312001 2024-06-07,05:18:03.000,159,11025358,13845,0,1717737482,13056.208543969995,124.65885879000416,53494.96060872 2024-06-07,05:18:14.000,159,11025350,13965,0,1717737493,13059.825942439995,125.07475746000273,53495.39381016 2024-06-07,05:18:15.000,159,11025312,13965,0,1717737494,13060.048240669996,125.04656093999802,53495.54752680001 2024-06-07,05:18:16.000,159,11025349,13645,0,1717737495,13060.257066279992,124.95492224999907,53495.60342376 2024-06-07,05:18:17.000,159,11025360,14205,0,1717737496,13060.492837129997,124.82098878000397,53495.66630784001 2024-06-07,05:18:18.000,159,11025323,13445,0,1717737497,13060.674717499998,124.64476052999817,53495.73617904001 2024-06-07,05:18:19.000,159,11025336,14245,0,1717737498,13060.82965262999,124.48263053999835,53495.73617904001 2024-06-07,05:18:20.000,159,11025281,13885,0,1717737499,13060.97111513999,124.34869707000325,53495.79906312 2024-06-07,05:18:21.000,159,11025303,13645,0,1717737500,13061.11931396,124.15837055999873,53495.86194720001 2024-06-07,05:18:22.000,159,11025291,14165,0,1717737501,13061.274249089991,124.05968274000043,53495.959766880005 2024-06-07,05:18:23.000,159,11025356,13925,0,1717737502,13061.368557429996,123.96804405000148,53495.94579264 2024-06-07,05:18:24.000,159,11025327,13885,0,1717737503,13061.429184219996,123.84115970999846,53495.95277976001 2024-06-07,05:18:25.000,159,11025344,13845,0,1717737504,13061.415711599991,123.75657014999888,53496.06457368 2024-06-07,05:18:26.000,159,11025340,14005,0,1717737505,13061.368557429996,123.64378407000186,53496.09252216 2024-06-07,05:18:27.000,159,11025266,13765,0,1717737506,13061.2809854,123.50280147000012,53496.16938048001 2024-06-07,05:18:28.000,159,11025293,13925,0,1717737507,13061.267512779996,123.37591713000438,53496.18335472 2024-06-07,05:18:29.000,159,11025353,13925,0,1717737508,13061.24056754,123.20673800999793,53496.23925168001 2024-06-07,05:18:30.000,159,11025333,13805,0,1717737509,13061.227094919996,123.09395193000091,53496.28816152001 2024-06-07,05:18:31.000,159,11025294,14285,0,1717737510,13061.186677059995,123.0305097599994,53496.32309712 2024-06-07,05:18:32.000,159,11025313,13965,0,1717737511,13061.17320443999,122.9318219400011,53496.37899408 2024-06-07,05:18:33.000,159,11025306,14045,0,1717737512,13061.126050269995,122.88247802999831,53496.39995544 2024-06-07,05:18:44.000,159,11025316,14245,0,1717737523,13060.82965262999,123.28427843999816,53496.77027280001 2024-06-07,05:18:45.000,159,11025296,13805,0,1717737524,13060.802707389994,123.29837670000416,53496.896040960004 2024-06-07,05:18:46.000,159,11025272,14165,0,1717737525,13060.748816909989,123.41821191000054,53496.92398944 2024-06-07,05:18:47.000,159,11025276,13885,0,1717737526,13060.782498459994,123.50985059999948,53496.95193792 2024-06-07,05:18:48.000,159,11025315,14005,0,1717737527,13060.822916319994,123.6367349400025,53497.05674472001 2024-06-07,05:18:49.000,159,11025325,13885,0,1717737528,13060.883543109994,123.74247189000016,53497.063731840004 2024-06-07,05:18:50.000,159,11025315,14085,0,1717737529,13061.025005619995,123.80591406000167,53497.14059016 2024-06-07,05:18:51.000,159,11025301,13805,0,1717737530,13061.07215978999,123.87640536000254,53497.16853864 2024-06-07,05:18:52.000,159,11025332,13925,0,1717737531,13061.25404015999,123.95394579000276,53497.19648712001 2024-06-07,05:18:53.000,159,11025310,13925,0,1717737532,13061.395502669991,124.0808301299985,53497.28731968 2024-06-07,05:18:54.000,159,11025294,13925,0,1717737533,13061.442656840001,124.16541968999809,53497.252384080006 2024-06-07,05:18:55.000,159,11025356,13965,0,1717737534,13061.543701490002,124.3275496799979,53497.34321664001 2024-06-07,05:18:56.000,159,11025343,13965,0,1717737535,13061.624537210002,124.51082706000307,53497.37116512001 2024-06-07,05:18:57.000,159,11025317,13885,0,1717737536,13061.779472339993,124.66590792000352,53497.42706208 2024-06-07,05:18:58.000,159,11025309,13765,0,1717737537,13061.887253299989,124.70820269999967,53497.47597192 2024-06-07,05:18:59.000,159,11025340,13725,0,1717737538,13061.968089019989,124.6870553100016,53497.54584312 2024-06-07,05:19:00.000,159,11025325,13965,0,1717737539,13062.123024149994,124.60246575000201,53497.53885600001 2024-06-07,05:19:01.000,159,11025278,13685,0,1717737540,13062.244277729995,124.54607270999986,53497.60872720001 2024-06-07,05:19:02.000,159,11025332,13765,0,1717737541,13062.41268547999,124.48263053999835,53497.65763704001 2024-06-07,05:19:03.000,159,11025329,13765,0,1717737542,13062.513730129991,124.42623750000348,53497.67859840001 2024-06-07,05:19:04.000,159,11025306,13925,0,1717737543,13062.648456329996,124.34869707000325,53497.67161128 2024-06-07,05:19:05.000,159,11025296,13525,0,1717737544,13062.702346810001,124.23591098999896,53497.685585520005 2024-06-07,05:19:06.000,159,11025295,13965,0,1717737545,13062.762973600002,124.11607578000257,53497.734495360004 2024-06-07,05:19:07.000,159,11025304,13525,0,1717737546,13062.823600390002,124.11607578000257,53497.755456720006 2024-06-07,05:19:08.000,159,11025332,14245,0,1717737547,13062.877490869992,124.04558448000171,53497.74148248 2024-06-07,05:19:09.000,159,11025325,13925,0,1717737548,13062.897699799993,124.01033883000491,53497.76943096 2024-06-07,05:19:10.000,159,11025307,14085,0,1717737549,13062.924645040002,123.9468966600034,53497.70654688001 2024-06-07,05:19:11.000,159,11025339,14005,0,1717737550,13062.971799209998,123.86935623000318,53497.74846960001 2024-06-07,05:19:12.000,159,11025313,13885,0,1717737551,13062.965062900003,123.79886493000231,53497.713534 2024-06-07,05:19:13.000,159,11025329,13965,0,1717737552,13062.971799209998,123.6367349400025,53497.72052112 2024-06-07,05:19:14.000,159,11025361,14085,0,1717737553,13062.870754559997,123.45345756000461,53497.66462416 2024-06-07,05:19:15.000,159,11025324,14165,0,1717737554,13062.783182530002,123.36886799999775,53497.70654688001 2024-06-07,05:19:16.000,159,11025297,14245,0,1717737555,13062.668665259996,123.241983660002,53497.67859840001 2024-06-07,05:19:17.000,159,11025308,13725,0,1717737556,13062.527202749996,123.10805018999963,53497.72052112 2024-06-07,05:19:18.000,159,11025336,14005,0,1717737557,13062.37900393,122.94592019999982,53497.67161128 2024-06-07,05:19:19.000,159,11025297,14245,0,1717737558,13062.19712356,122.84018325000216,53497.636675680005 2024-06-07,05:19:20.000,159,11025304,13965,0,1717737559,13061.968089019989,122.78379021,53497.66462416 2024-06-07,05:19:21.000,159,11025331,13565,0,1717737560,13061.786208649988,122.78379021,53497.65064992 2024-06-07,05:19:22.000,159,11025379,13885,0,1717737561,13061.563910420002,122.74149543000385,53497.636675680005 2024-06-07,05:19:23.000,159,11025339,14245,0,1717737562,13061.368557429996,122.71329890999914,53497.566804480004 2024-06-07,05:19:24.000,159,11025302,14125,0,1717737563,13061.15299550999,122.76969195000129,53497.49693328 2024-06-07,05:19:25.000,159,11025312,13845,0,1717737564,13061.004796689995,122.81198673000472,53497.49693328 2024-06-07,05:19:26.000,159,11025330,13805,0,1717737565,13060.748816909989,122.87542889999895,53497.5039204 2024-06-07,05:19:27.000,159,11025320,14045,0,1717737566,13060.492837129997,122.96001845999854,53497.44802344 2024-06-07,05:19:28.000,159,11025346,13845,0,1717737567,13060.277275209992,123.04460801999812,53497.45501056 2024-06-07,05:19:29.000,159,11025340,14285,0,1717737568,13060.068449599996,123.05165715000476,53497.38513936 2024-06-07,05:19:30.000,159,11025336,13965,0,1717737569,13059.866360299995,123.1432958400037,53497.399113600004 2024-06-07,05:19:31.000,159,11025311,13725,0,1717737570,13059.664270999994,123.1432958400037,53497.34321664001 2024-06-07,05:19:32.000,159,11025376,14085,0,1717737571,13059.475654319998,123.22083627000393,53497.28033256 2024-06-07,05:19:33.000,159,11025354,14085,0,1717737572,13059.253356089997,123.34772060999967,53497.301293920005 2024-06-07,05:19:34.000,159,11025317,14405,0,1717737573,13059.058003099992,123.41821191000054,53497.1895 2024-06-07,05:19:35.000,159,11025365,13845,0,1717737574,13058.849177489996,123.58034190000035,53497.14059016 2024-06-07,05:19:36.000,159,11025321,13885,0,1717737575,13058.7211876,123.79181580000295,53497.14757728 2024-06-07,05:19:37.000,159,11025380,14005,0,1717737576,13058.626879259995,123.93984753000404,53497.14757728 2024-06-07,05:19:38.000,159,11025337,13885,0,1717737577,13058.586461399995,124.11607578000257,53497.063731840004 2024-06-07,05:19:39.000,159,11025354,13725,0,1717737578,13058.49888937,124.20066534000216,53497.04277048 2024-06-07,05:19:40.000,159,11025338,13805,0,1717737579,13058.424789959994,124.28525490000175,53497.00084776 2024-06-07,05:19:41.000,159,11025312,13885,0,1717737580,13058.384372099994,124.3275496799979,53496.99386064 2024-06-07,05:19:42.000,159,11025342,13845,0,1717737581,13058.343954239994,124.4403357600022,53496.95193792 2024-06-07,05:19:43.000,159,11025374,13765,0,1717737582,13058.296800069998,124.54607270999986,53496.93796368001 2024-06-07,05:19:44.000,159,11025357,13965,0,1717737583,13058.276591139998,124.71525182999903,53496.83315688 2024-06-07,05:19:45.000,159,11025315,13725,0,1717737584,13058.364163169994,124.89148008000484,53496.81918264001 2024-06-07,05:19:46.000,159,11025364,14165,0,1717737585,13058.404581029994,125.0324626799993,53496.82616976 2024-06-07,05:19:47.000,159,11025364,13885,0,1717737586,13058.43152626999,125.1452487600036,53496.77725992 2024-06-07,05:19:48.000,159,11025331,14325,0,1717737587,13058.47194412999,125.27213309999934,53496.76328568 2024-06-07,05:19:49.000,159,11025338,13925,0,1717737588,13058.5190983,125.36377178999828,53496.749311440006 2024-06-07,05:19:50.000,159,11025368,13885,0,1717737589,13058.63361556999,125.5259017799981,53496.679440240005 2024-06-07,05:19:51.000,159,11025320,13685,0,1717737590,13058.68076974,125.65278612000111,53496.679440240005 2024-06-07,05:19:52.000,159,11025380,14205,0,1717737591,13058.76160546,125.75852306999877,53496.65149176001 2024-06-07,05:19:53.000,159,11025358,13965,0,1717737592,13058.83570486999,125.88540741000179,53496.55367208001 2024-06-07,05:19:54.000,159,11025350,13725,0,1717737593,13058.86265011,125.9840952300001,53496.490788 2024-06-07,05:19:55.000,159,11025364,14165,0,1717737594,13058.930013209996,126.07573391999904,53496.53271072001 2024-06-07,05:19:56.000,159,11025323,13965,0,1717737595,13059.010848929996,126.16737260999798,53496.48380088001 2024-06-07,05:19:57.000,159,11025361,13925,0,1717737596,13059.111893579997,126.25196217000484,53496.37899408 2024-06-07,05:19:58.000,159,11025341,13725,0,1717737597,13059.185992990002,126.32245346999844,53496.35803272001 2024-06-07,05:19:59.000,159,11025362,13965,0,1717737598,13059.260092399993,126.35769912000251,53496.30912288 2024-06-07,05:20:00.000,159,11025367,14365,0,1717737599,13059.320719189993,126.40704302999802,53496.30213576 2024-06-07,05:20:01.000,159,11025401,14205,0,1717737600,13059.334191809998,126.42819042000338,53496.225277440004 2024-06-07,05:20:02.000,159,11025360,13725,0,1717737601,13059.327455500003,126.52687824000168,53496.176367600005 2024-06-07,05:20:03.000,159,11025322,14165,0,1717737602,13059.361137049993,126.58327128000383,53496.176367600005 2024-06-07,05:20:14.000,159,11025305,13605,0,1717737613,13059.340928119993,126.39999389999866,53495.73617904001 2024-06-07,05:20:15.000,159,11025316,13645,0,1717737614,13059.415027529998,126.47753432999889,53495.743166160006 2024-06-07,05:20:16.000,159,11025359,13965,0,1717737615,13059.428500149988,126.51982911000232,53495.72919192 2024-06-07,05:20:17.000,159,11025326,14005,0,1717737616,13059.455445389998,126.58327128000383,53495.68028208 2024-06-07,05:20:18.000,159,11025399,13525,0,1717737617,13059.482390629993,126.58327128000383,53495.69425632001 2024-06-07,05:20:19.000,159,11025366,13765,0,1717737618,13059.468918009989,126.70310649000021,53495.60342376 2024-06-07,05:20:20.000,159,11025382,13765,0,1717737619,13059.482390629993,126.83703996000258,53495.65932072 2024-06-07,05:20:21.000,159,11025313,14045,0,1717737620,13059.475654319998,126.97802256000432,53495.61739800001 2024-06-07,05:20:22.000,159,11025391,14045,0,1717737621,13059.509335869989,127.09080864000134,53495.58944952 2024-06-07,05:20:23.000,159,11025367,13565,0,1717737622,13059.563226349994,127.196545589999,53495.554513920004 2024-06-07,05:20:34.000,159,11025336,13845,0,1717737633,13059.85288767999,127.67588642999908,53495.54053968 2024-06-07,05:20:35.000,159,11025375,14165,0,1717737634,13059.85288767999,127.64768991000165,53495.56150104 2024-06-07,05:20:36.000,159,11025282,13965,0,1717737635,13059.91351446999,127.58424774000014,53495.54053968 2024-06-07,05:20:37.000,159,11025365,14165,0,1717737636,13059.967404949995,127.50670730999991,53495.56848816001 2024-06-07,05:20:38.000,159,11025330,14045,0,1717737637,13059.987613879995,127.46441253000376,53495.44970712001 2024-06-07,05:20:39.000,159,11025280,14205,0,1717737638,13059.987613879995,127.4080194900016,53495.46368136 2024-06-07,05:20:40.000,159,11025359,14085,0,1717737639,13059.99435018999,127.37277384000481,53495.554513920004 2024-06-07,05:20:41.000,159,11025370,13925,0,1717737640,13060.05497697999,127.28113514999859,53495.48464272 2024-06-07,05:20:42.000,159,11025380,13965,0,1717737641,13060.08192222,127.18244733000029,53495.47765560001 2024-06-07,05:20:43.000,159,11025298,14125,0,1717737642,13060.10213115,127.16129994000221,53495.44272 2024-06-07,05:20:44.000,159,11025372,14045,0,1717737643,13060.142549010001,127.0626121200039,53495.32393896 2024-06-07,05:20:45.000,159,11025335,13885,0,1717737644,13060.149285319996,126.96392429999833,53495.33092608001 2024-06-07,05:20:46.000,159,11025325,13845,0,1717737645,13060.189703179996,126.82999083000323,53495.27502912 2024-06-07,05:20:47.000,159,11025327,13405,0,1717737646,13060.196439489991,126.70310649000021,53495.29599048 2024-06-07,05:20:48.000,159,11025351,13925,0,1717737647,13060.149285319996,126.63261518999934,53495.25406776 2024-06-07,05:20:49.000,159,11025307,13765,0,1717737648,13060.156021629991,126.56212388999847,53495.25406776 2024-06-07,05:20:50.000,159,11025309,13725,0,1717737649,13060.209912109996,126.43523955000273,53495.20515792 2024-06-07,05:20:51.000,159,11025274,13725,0,1717737650,13060.115603769991,126.25196217000484,53495.10035112 2024-06-07,05:20:52.000,159,11025288,13885,0,1717737651,13060.088658529996,126.08983217999776,53495.07938976 2024-06-07,05:20:53.000,159,11025288,14245,0,1717737652,13059.99435018999,125.95589871000266,53494.99554432001 2024-06-07,05:21:04.000,159,11025307,14085,0,1717737663,13058.983903690001,125.13819963000424,53494.401639120006 2024-06-07,05:21:05.000,159,11025319,13765,0,1717737664,13058.869386419996,125.15229789000296,53494.39465200001 2024-06-07,05:21:06.000,159,11025317,13885,0,1717737665,13058.74139653,125.17344528000103,53494.39465200001 2024-06-07,05:21:07.000,159,11025290,13925,0,1717737666,13058.566252469995,125.2439365800019,53494.31779368 2024-06-07,05:21:08.000,159,11025321,14045,0,1717737667,13058.424789959994,125.2791822299987,53494.25490960001 2024-06-07,05:21:09.000,159,11025348,14045,0,1717737668,13058.323745309994,125.32147701000213,53494.233948240006 2024-06-07,05:21:10.000,159,11025336,13885,0,1717737669,13058.236173279998,125.44131221999851,53494.24792248 2024-06-07,05:21:11.000,159,11025296,13445,0,1717737670,13058.108183390003,125.44131221999851,53494.19202552 2024-06-07,05:21:12.000,159,11025317,14205,0,1717737671,13058.061029219993,125.49770526000066,53494.20599976001 2024-06-07,05:21:13.000,159,11025296,13885,0,1717737672,13057.912830399997,125.56819656000152,53494.17805128001 2024-06-07,05:21:14.000,159,11025318,13565,0,1717737673,13057.872412539997,125.59639307999896,53494.19901264 2024-06-07,05:21:15.000,159,11025281,13565,0,1717737674,13057.805049440001,125.63163873000303,53494.12215432 2024-06-07,05:21:16.000,159,11025292,13965,0,1717737675,13057.697268479991,125.71622829000262,53494.07324448 2024-06-07,05:21:17.000,159,11025309,13685,0,1717737676,13057.62316907,125.72327742000198,53494.03830888001 2024-06-07,05:21:18.000,159,11025387,13845,0,1717737677,13057.55580596999,125.80786698000156,53494.07324448 2024-06-07,05:21:19.000,159,11025353,14005,0,1717737678,13057.47497024999,125.79376872000284,53494.017347520006 2024-06-07,05:21:20.000,159,11025348,13565,0,1717737679,13057.41434345999,125.77967046000413,53494.03132176 2024-06-07,05:21:21.000,159,11025338,14045,0,1717737680,13057.31329880999,125.80786698000156,53493.996386160004 2024-06-07,05:21:22.000,159,11025326,13845,0,1717737681,13057.198781539999,125.85721089000435,53494.017347520006 2024-06-07,05:21:23.000,159,11025327,14045,0,1717737682,13057.158363679999,125.94180045000394,53493.98939904001 2024-06-07,05:21:24.000,159,11025307,13445,0,1717737683,13057.023637479993,125.9840952300001,53494.01036040001 2024-06-07,05:21:25.000,159,11025363,13805,0,1717737684,13056.983219619993,126.00524261999817,53494.01036040001 2024-06-07,05:21:26.000,159,11025299,13565,0,1717737685,13056.888911280003,125.99819348999881,53494.00337328 2024-06-07,05:21:27.000,159,11025347,13885,0,1717737686,13056.855229729998,126.0475374000016,53493.93350208 2024-06-07,05:21:28.000,159,11025375,14045,0,1717737687,13056.740712459992,126.04048827000224,53493.91952784001 2024-06-07,05:21:29.000,159,11025323,13925,0,1717737688,13056.693558289997,126.06868478999968,53493.947476320005 2024-06-07,05:21:30.000,159,11025323,13565,0,1717737689,13056.605986260001,126.06868478999968,53493.95446344 2024-06-07,05:21:31.000,159,11025358,14205,0,1717737690,13056.545359470001,126.05458653000096,53493.898566480006 2024-06-07,05:21:32.000,159,11025374,13965,0,1717737691,13056.451051129996,126.06868478999968,53493.96145056 2024-06-07,05:21:33.000,159,11025316,13565,0,1717737692,13056.40389696,126.07573391999904,53493.95446344 2024-06-07,05:21:34.000,159,11025320,14045,0,1717737693,13056.350006479995,126.0827830499984,53493.91254072 2024-06-07,05:21:35.000,159,11025389,13845,0,1717737694,13056.27590706999,126.08983217999776,53493.9055536 2024-06-07,05:21:36.000,159,11025378,13845,0,1717737695,13056.21528027999,126.13917609000055,53493.84266952001 2024-06-07,05:21:37.000,159,11025323,13805,0,1717737696,13056.127708249995,126.1462252199999,53493.78677256 2024-06-07,05:21:38.000,159,11025322,14165,0,1717737697,13056.06034515,126.16032347999862,53493.73786272 2024-06-07,05:21:39.000,159,11025336,13645,0,1717737698,13056.01319097999,126.20261826000205,53493.78677256 2024-06-07,05:21:40.000,159,11025344,13725,0,1717737699,13055.939091569999,126.21671652000077,53493.730875600006 2024-06-07,05:21:41.000,159,11025357,13885,0,1717737700,13055.844783229993,126.23786390999885,53493.69594 2024-06-07,05:21:42.000,159,11025347,13845,0,1717737701,13055.750474889988,126.28015869000228,53493.69594 2024-06-07,05:21:43.000,159,11025369,13925,0,1717737702,13055.649430240002,126.30130608000036,53493.66799152 2024-06-07,05:21:44.000,159,11025314,13885,0,1717737703,13055.501231419992,126.31540433999908,53493.563184720006 2024-06-07,05:21:45.000,159,11025310,14045,0,1717737704,13055.454077249997,126.36474825000187,53493.5911332 2024-06-07,05:21:46.000,159,11025287,14205,0,1717737705,13055.386714150001,126.37884651000059,53493.521262 2024-06-07,05:21:47.000,159,11025313,13765,0,1717737706,13055.299142119991,126.42114129000402,53493.47933928 2024-06-07,05:21:48.000,159,11025301,13765,0,1717737707,13055.231779019996,126.46343607000017,53493.43741656001 2024-06-07,05:21:49.000,159,11025347,13685,0,1717737708,13055.150943299996,126.53392737000104,53493.43741656001 2024-06-07,05:21:50.000,159,11025349,14285,0,1717737709,13055.090316509995,126.58327128000383,53493.3815196 2024-06-07,05:21:51.000,159,11025349,13565,0,1717737710,13055.029689719995,126.63261518999934,53493.3116484 2024-06-07,05:21:52.000,159,11025323,14005,0,1717737711,13054.99600816999,126.66786084000341,53493.30466128 2024-06-07,05:21:53.000,159,11025315,13925,0,1717737712,13054.93538137999,126.73835214000428,53493.24876432001 2024-06-07,05:22:04.000,159,11025262,13725,0,1717737723,13054.766973629994,127.21769298000436,53492.92036968 2024-06-07,05:22:05.000,159,11025345,13725,0,1717737724,13054.79391886999,127.22474211000372,53492.892421200006 2024-06-07,05:22:06.000,159,11025319,13685,0,1717737725,13054.81412779999,127.25998776000051,53492.81556288001 2024-06-07,05:22:07.000,159,11025333,13605,0,1717737726,13054.847809349994,127.23884037000244,53492.82953712 2024-06-07,05:22:08.000,159,11025334,13885,0,1717737727,13054.847809349994,127.26703688999987,53492.8574856 2024-06-07,05:22:09.000,159,11025338,14085,0,1717737728,13054.81412779999,127.25998776000051,53492.80158864 2024-06-07,05:22:10.000,159,11025349,14245,0,1717737729,13054.82086411,127.21769298000436,53492.76665304001 2024-06-07,05:22:11.000,159,11025288,13925,0,1717737730,13054.84107304,127.21769298000436,53492.71075608 2024-06-07,05:22:12.000,159,11025287,13845,0,1717737731,13054.86128197,127.20359471999836,53492.71774320001 2024-06-07,05:22:13.000,159,11025337,14365,0,1717737732,13054.79391886999,127.20359471999836,53492.6828076 2024-06-07,05:22:14.000,159,11025357,13685,0,1717737733,13054.800655179999,127.14720168000349,53492.63389776 2024-06-07,05:22:15.000,159,11025382,13525,0,1717737734,13054.77370993999,127.18244733000029,53492.63389776 2024-06-07,05:22:16.000,159,11025342,13925,0,1717737735,13054.726555769994,127.18949645999965,53492.55005232001 2024-06-07,05:22:17.000,159,11025309,13925,0,1717737736,13054.679401599999,127.12605428999814,53492.51511672 2024-06-07,05:22:18.000,159,11025343,14045,0,1717737737,13054.665928979994,127.09080864000134,53492.41729704 2024-06-07,05:22:19.000,159,11025355,13925,0,1717737738,13054.632247429989,127.0626121200039,53492.46620688 2024-06-07,05:22:20.000,159,11025356,13885,0,1717737739,13054.598565879998,127.02031734000047,53492.39633568 2024-06-07,05:22:21.000,159,11025306,13765,0,1717737740,13054.578356949998,126.96392429999833,53492.31249024001 2024-06-07,05:22:22.000,159,11025297,13765,0,1717737741,13054.490784920003,126.95687516999897,53492.2286448 2024-06-07,05:22:23.000,159,11025288,13725,0,1717737742,13054.436894439998,126.95687516999897,53492.19370920001 2024-06-07,05:22:24.000,159,11025246,13845,0,1717737743,13054.403212889993,126.8863838699981,53492.16576072001 2024-06-07,05:22:25.000,159,11025301,13885,0,1717737744,13054.383003959992,126.90753126000345,53492.102876640005 2024-06-07,05:22:26.000,159,11025344,14245,0,1717737745,13054.315640859997,126.90753126000345,53492.102876640005 2024-06-07,05:22:27.000,159,11025326,13565,0,1717737746,13054.275222999997,126.87933473999874,53492.005056960006 2024-06-07,05:22:28.000,159,11025330,14245,0,1717737747,13054.221332519992,126.87933473999874,53491.97710848001 2024-06-07,05:22:29.000,159,11025355,13925,0,1717737748,13054.174178349997,126.87933473999874,53491.90025016 2024-06-07,05:22:30.000,159,11025340,13565,0,1717737749,13054.073133699996,126.91458039000281,53491.80941760001 2024-06-07,05:22:31.000,159,11025298,13925,0,1717737750,13054.012506909996,126.87933473999874,53491.73954640001 2024-06-07,05:22:32.000,159,11025340,14045,0,1717737751,13053.95861642999,126.93572778000089,53491.72557216 2024-06-07,05:22:33.000,159,11025326,14085,0,1717737752,13053.93840749999,126.92867865000153,53491.68364944 2024-06-07,05:22:34.000,159,11025316,13605,0,1717737753,13053.86430809,126.95687516999897,53491.65570096 2024-06-07,05:22:35.000,159,11025324,13805,0,1717737754,13053.79694498999,126.97802256000432,53491.54390704001 2024-06-07,05:22:36.000,159,11025341,14405,0,1717737755,13053.769999749995,127.05556299000455,53491.529932800004 2024-06-07,05:22:37.000,159,11025307,13725,0,1717737756,13053.709372959995,127.0978577700007,53491.44608736 2024-06-07,05:22:38.000,159,11025352,13925,0,1717737757,13053.69590033999,127.12605428999814,53491.41813888 2024-06-07,05:22:39.000,159,11025329,14085,0,1717737758,13053.668955099994,127.14720168000349,53491.41115176 2024-06-07,05:22:40.000,159,11025321,14085,0,1717737759,13053.689164029995,127.20359471999836,53491.34826768 2024-06-07,05:22:41.000,159,11025290,13805,0,1717737760,13053.67569140999,127.23179124000308,53491.264422240005 2024-06-07,05:22:42.000,159,11025338,14005,0,1717737761,13053.648746169994,127.21769298000436,53491.264422240005 2024-06-07,05:22:43.000,159,11025336,13765,0,1717737762,13053.68242772,127.22474211000372,53491.24346088 2024-06-07,05:22:44.000,159,11025314,14245,0,1717737763,13053.65548247999,127.28818427999795,53491.18756392001 2024-06-07,05:22:45.000,159,11025345,13885,0,1717737764,13053.67569140999,127.31638080000266,53491.17358968 2024-06-07,05:22:46.000,159,11025358,13605,0,1717737765,13053.62180093,127.33752819000074,53491.145641200004 2024-06-07,05:22:47.000,159,11025303,13925,0,1717737766,13053.67569140999,127.38687210000353,53491.10371848 2024-06-07,05:22:48.000,159,11025328,14125,0,1717737767,13053.66221879,127.42916687999968,53491.07577 2024-06-07,05:22:49.000,159,11025256,13725,0,1717737768,13053.65548247999,127.47146166000311,53491.08974424001 2024-06-07,05:22:50.000,159,11025310,13565,0,1717737769,13053.64200986,127.49260905000119,53491.047821520006 2024-06-07,05:22:51.000,159,11025292,13765,0,1717737770,13053.63527354999,127.54195296000398,53490.998911680006 2024-06-07,05:22:52.000,159,11025284,13645,0,1717737771,13053.608328309994,127.58424774000014,53491.026860160004 2024-06-07,05:22:53.000,159,11025307,13805,0,1717737772,13053.581383069999,127.63359165000293,53491.07577 2024-06-07,05:22:54.000,159,11025333,13845,0,1717737773,13053.57464675999,127.69703382000444,53490.94301472 2024-06-07,05:22:55.000,159,11025280,13485,0,1717737774,13053.567910449994,127.78867251000338,53490.977950320004 2024-06-07,05:22:56.000,159,11025316,13525,0,1717737775,13053.55443782999,127.82391816000018,53490.94301472 2024-06-07,05:22:57.000,159,11025299,13765,0,1717737776,13053.547701519994,127.88736033000168,53490.90109200001 2024-06-07,05:22:58.000,159,11025330,13885,0,1717737777,13053.507283659994,127.95785163000255,53490.8661564 2024-06-07,05:22:59.000,159,11025313,13965,0,1717737778,13053.487074729994,128.0001464099987,53490.859169280004 2024-06-07,05:23:00.000,159,11025345,13925,0,1717737779,13053.507283659994,128.05653945000086,53490.90109200001 2024-06-07,05:23:01.000,159,11025324,13805,0,1717737780,13053.487074729994,128.11998162000236,53490.84519504 2024-06-07,05:23:02.000,159,11025325,13925,0,1717737781,13053.439920559998,128.18342379000387,53490.85218216001 2024-06-07,05:23:03.000,159,11025304,13645,0,1717737782,13053.386030079993,128.23981682999874,53490.831220800006 2024-06-07,05:23:04.000,159,11025345,13445,0,1717737783,13053.399502699998,128.27506248000282,53490.831220800006 2024-06-07,05:23:05.000,159,11025325,13805,0,1717737784,13053.392766389989,128.32440638999833,53490.7962852 2024-06-07,05:23:06.000,159,11025311,14125,0,1717737785,13053.386030079993,128.41604508000455,53490.78929808 2024-06-07,05:23:07.000,159,11025330,13725,0,1717737786,13053.372557459988,128.46538899000006,53490.761349600005 2024-06-07,05:23:08.000,159,11025306,13725,0,1717737787,13053.318666979998,128.53588029000093,53490.75436248001 2024-06-07,05:23:09.000,159,11025312,13805,0,1717737788,13053.318666979998,128.6063715900018,53490.75436248001 2024-06-07,05:23:10.000,159,11025311,13365,0,1717737789,13053.298458049998,128.74030506000418,53490.71942688 2024-06-07,05:23:11.000,159,11025313,13565,0,1717737790,13053.264776499993,128.8037472299984,53490.73340112001 2024-06-07,05:23:12.000,159,11025314,14005,0,1717737791,13053.190677090002,128.90948418000335,53490.64955568 2024-06-07,05:23:13.000,159,11025266,13485,0,1717737792,13053.156995539997,128.9799754800042,53490.642568560004 2024-06-07,05:23:14.000,159,11025379,13805,0,1717737793,13053.156995539997,129.04341764999845,53490.6216072 2024-06-07,05:23:15.000,159,11025337,13725,0,1717737794,13053.109841370002,129.14915460000338,53490.593658720005 2024-06-07,05:23:16.000,159,11025309,13885,0,1717737795,13053.076159819997,129.24079329000233,53490.55872312 2024-06-07,05:23:17.000,159,11025335,13565,0,1717737796,13053.022269339992,129.32538285000192,53490.57269736 2024-06-07,05:23:18.000,159,11025306,13965,0,1717737797,13052.995324099997,129.42407067000022,53490.57968448 2024-06-07,05:23:19.000,159,11025354,13845,0,1717737798,13052.901015759991,129.473414580003,53490.50981328 2024-06-07,05:23:20.000,159,11025304,13685,0,1717737799,13052.860597899991,129.58620066000003,53490.56571024001 2024-06-07,05:23:21.000,159,11025304,13805,0,1717737800,13052.793234799996,129.68488847999834,53490.51680040001 2024-06-07,05:23:22.000,159,11025315,13765,0,1717737801,13052.75955324999,129.79767456000263,53490.551736 2024-06-07,05:23:23.000,159,11025304,13965,0,1717737802,13052.68545384,129.87521499000286,53490.46789056001 2024-06-07,05:23:24.000,159,11025327,13565,0,1717737803,13052.65850859999,129.9527554200031,53490.46090344 2024-06-07,05:23:25.000,159,11025303,13805,0,1717737804,13052.62482705,130.03734498000267,53490.43295496 2024-06-07,05:23:26.000,159,11025280,13605,0,1717737805,13052.55746394999,130.1642293199984,53490.39801936001 2024-06-07,05:23:27.000,159,11025312,13285,0,1717737806,13052.51704608999,130.22767148999992,53490.37007088001 2024-06-07,05:23:28.000,159,11025289,13805,0,1717737807,13052.510309779995,130.31931017999887,53490.36308376 2024-06-07,05:23:29.000,159,11025309,13725,0,1717737808,13052.469891919995,130.4109488699978,53490.3421224 2024-06-07,05:23:30.000,159,11025282,13925,0,1717737809,13052.42273775,130.49553843000467,53490.307186800004 2024-06-07,05:23:31.000,159,11025324,13845,0,1717737810,13052.389056199994,130.5730788600049,53490.258276960005 2024-06-07,05:23:32.000,159,11025311,14125,0,1717737811,13052.368847269994,130.65061928999785,53490.2373156 2024-06-07,05:23:33.000,159,11025295,13925,0,1717737812,13052.274538929989,130.71406145999936,53490.258276960005 2024-06-07,05:23:34.000,159,11025292,14045,0,1717737813,13052.261066309999,130.81274927999766,53490.20238000001 2024-06-07,05:23:35.000,159,11025303,13645,0,1717737814,13052.234121069989,130.88324057999853,53490.18141864001 2024-06-07,05:23:36.000,159,11025293,13725,0,1717737815,13052.180230589998,130.94668275000004,53490.12552168 2024-06-07,05:23:37.000,159,11025326,13885,0,1717737816,13052.139812729998,131.0524196999977,53490.13250880001 2024-06-07,05:23:38.000,159,11025295,13725,0,1717737817,13052.092658559988,131.10881273999985,53490.139495920004 2024-06-07,05:23:39.000,159,11025312,13845,0,1717737818,13052.072449629988,131.15110752000328,53490.07661184 2024-06-07,05:23:40.000,159,11025288,13965,0,1717737819,13052.018559149998,131.2145496900048,53489.99975352 2024-06-07,05:23:41.000,159,11025311,13885,0,1717737820,13052.005086529993,131.23569708000286,53490.01372776001 2024-06-07,05:23:42.000,159,11025305,13645,0,1717737821,13051.984877599993,131.28504098999838,53489.9578308 2024-06-07,05:23:43.000,159,11025334,13445,0,1717737822,13051.978141289997,131.32028664000245,53489.89494672001 2024-06-07,05:23:44.000,159,11025339,13925,0,1717737823,13051.937723429997,131.3484831599999,53489.853024000004 2024-06-07,05:23:45.000,159,11025301,13685,0,1717737824,13051.984877599993,131.44012184999883,53489.86001112 2024-06-07,05:23:46.000,159,11025291,13805,0,1717737825,13051.971404980002,131.48946576000162,53489.825075520006 2024-06-07,05:23:47.000,159,11025311,14005,0,1717737826,13051.957932359997,131.56700619000185,53489.77616568001 2024-06-07,05:23:48.000,159,11025295,13725,0,1717737827,13051.944459739992,131.623399230004,53489.73424296 2024-06-07,05:23:49.000,159,11025323,13925,0,1717737828,13051.964668669993,131.623399230004,53489.755204320005 2024-06-07,05:23:50.000,159,11025297,14085,0,1717737829,13051.937723429997,131.66569401000015,53489.72026872 2024-06-07,05:23:51.000,159,11025341,13805,0,1717737830,13051.930987120002,131.73618531000102,53489.706294480005 2024-06-07,05:23:52.000,159,11025293,14165,0,1717737831,13051.951196050002,131.7573326999991,53489.67135888 2024-06-07,05:23:53.000,159,11025261,13725,0,1717737832,13051.910778190002,131.79962748000253,53489.5735392 2024-06-07,05:23:54.000,159,11025274,13765,0,1717737833,13051.930987120002,131.8066766100019,53489.56655208 2024-06-07,05:23:55.000,159,11025289,14245,0,1717737834,13051.917514499997,131.84897138999804,53489.52462936 2024-06-07,05:23:56.000,159,11025285,14245,0,1717737835,13051.856887709997,131.89831530000083,53489.489693760006 2024-06-07,05:23:57.000,159,11025315,14205,0,1717737836,13051.850151400002,131.9335609500049,53489.51065512001 2024-06-07,05:23:58.000,159,11025325,14045,0,1717737837,13051.870360330002,131.94061008000426,53489.46174528001 2024-06-07,05:23:59.000,159,11025316,13765,0,1717737838,13051.843415089992,132.02519964000385,53489.41283544001 2024-06-07,05:24:00.000,159,11025324,13805,0,1717737839,13051.823206159992,132.08159267999872,53489.36392560001 2024-06-07,05:24:01.000,159,11025321,13805,0,1717737840,13051.816469849997,132.08864180999808,53489.3988612 2024-06-07,05:24:02.000,159,11025291,13845,0,1717737841,13051.823206159992,132.14503485000023,53489.30802864 2024-06-07,05:24:03.000,159,11025343,14085,0,1717737842,13051.802997229992,132.1520839799996,53489.28706728 2024-06-07,05:24:14.000,159,11025288,13965,0,1717737853,13051.45944541999,132.45519657000114,53488.77700752 2024-06-07,05:24:15.000,159,11025337,13725,0,1717737854,13051.45944541999,132.49044221999793,53488.749059040005 2024-06-07,05:24:16.000,159,11025359,13645,0,1717737855,13051.39881862999,132.53978613000072,53488.71412344 2024-06-07,05:24:17.000,159,11025321,13645,0,1717737856,13051.392082319995,132.55388438999944,53488.6652136 2024-06-07,05:24:18.000,159,11025278,13925,0,1717737857,13051.392082319995,132.5891300400035,53488.58835528 2024-06-07,05:24:19.000,159,11025294,14005,0,1717737858,13051.392082319995,132.64552307999838,53488.55341968001 2024-06-07,05:24:20.000,159,11025326,13565,0,1717737859,13051.371873389995,132.65257220999774,53488.49752272 2024-06-07,05:24:21.000,159,11025313,14005,0,1717737860,13051.351664459995,132.68781786000181,53488.44162576 2024-06-07,05:24:22.000,159,11025275,14045,0,1717737861,13051.33819183999,132.69486699000117,53488.413677280005 2024-06-07,05:24:23.000,159,11025319,13885,0,1717737862,13051.31798290999,132.7230635099986,53488.40669016001 2024-06-07,05:24:34.000,159,11025278,14005,0,1717737873,13051.20346564,133.04027435999888,53487.84772056 2024-06-07,05:24:35.000,159,11025291,13925,0,1717737874,13051.20346564,133.13191304999782,53487.81977208 2024-06-07,05:24:36.000,159,11025326,14045,0,1717737875,13051.19672932999,133.14601131000381,53487.79881072 2024-06-07,05:24:37.000,159,11025311,13525,0,1717737876,13051.189993019994,133.16010957000253,53487.77086224 2024-06-07,05:24:38.000,159,11025324,14365,0,1717737877,13051.17652039999,133.1671587000019,53487.72893952 2024-06-07,05:24:39.000,159,11025262,13845,0,1717737878,13051.149575159994,133.19535521999933,53487.63111984 2024-06-07,05:24:40.000,159,11025308,13925,0,1717737879,13051.18325671,133.22355174000404,53487.61714560001 2024-06-07,05:24:41.000,159,11025353,14005,0,1717737880,13051.210201949994,133.25879739000084,53487.53330016 2024-06-07,05:24:42.000,159,11025348,13765,0,1717737881,13051.230410879994,133.34338695000042,53487.5123388 2024-06-07,05:24:43.000,159,11025335,13805,0,1717737882,13051.22367457,133.35043607999978,53487.48439032 2024-06-07,05:24:44.000,159,11025297,13965,0,1717737883,13051.210201949994,133.42092738000065,53487.44945472001 2024-06-07,05:24:45.000,159,11025326,13685,0,1717737884,13051.23714718999,133.49141868000152,53487.36560928 2024-06-07,05:24:46.000,159,11025295,13845,0,1717737885,13051.21693825999,133.5407625900043,53487.358622160005 2024-06-07,05:24:47.000,159,11025310,13525,0,1717737886,13051.19672932999,133.59715562999918,53487.27477672 2024-06-07,05:24:48.000,159,11025322,13925,0,1717737887,13051.270828739995,133.6394504100026,53487.33067368001 2024-06-07,05:24:49.000,159,11025328,13845,0,1717737888,13051.25735611999,133.68879431999812,53487.30272520001 2024-06-07,05:24:50.000,159,11025326,13685,0,1717737889,13051.25735611999,133.7874821400037,53487.24682824 2024-06-07,05:24:51.000,159,11025285,14085,0,1717737890,13051.34492815,133.85797344000457,53487.25381536001 2024-06-07,05:24:52.000,159,11025335,13525,0,1717737891,13051.34492815,133.90026822000073,53487.17695704 2024-06-07,05:24:53.000,159,11025342,13925,0,1717737892,13051.371873389995,134.0060051699984,53487.142021440006 2024-06-07,05:24:54.000,159,11025306,13965,0,1717737893,13051.36513708,134.06239821000054,53487.142021440006 2024-06-07,05:24:55.000,159,11025314,13645,0,1717737894,13051.39881862999,134.16108602999884,53487.06516312001 2024-06-07,05:24:56.000,159,11025332,13845,0,1717737895,13051.40555494,134.2527247199978,53487.05118888 2024-06-07,05:24:57.000,159,11025288,13765,0,1717737896,13051.45944541999,134.33731428000465,53487.06516312001 2024-06-07,05:24:58.000,159,11025332,14045,0,1717737897,13051.452709109995,134.38665819000016,53486.98131768 2024-06-07,05:24:59.000,159,11025328,13685,0,1717737898,13051.49986327999,134.49239513999783,53486.98131768 2024-06-07,05:25:00.000,159,11025360,13925,0,1717737899,13051.54028113999,134.58403383000405,53486.974330560006 2024-06-07,05:25:01.000,159,11025261,14125,0,1717737900,13051.54701745,134.6545251300049,53486.92542072001 2024-06-07,05:25:02.000,159,11025330,13925,0,1717737901,13051.58743531,134.75321295000322,53486.91144648 2024-06-07,05:25:03.000,159,11025330,13485,0,1717737902,13051.600907929991,134.85190077000152,53486.883498 2024-06-07,05:25:14.000,159,11025331,14125,0,1717737913,13051.776051989997,135.68369810999866,53486.62497456 2024-06-07,05:25:15.000,159,11025364,13605,0,1717737914,13051.796260919997,135.7400911500008,53486.54811624 2024-06-07,05:25:16.000,159,11025364,13925,0,1717737915,13051.836678779997,135.83172983999975,53486.534142 2024-06-07,05:25:17.000,159,11025359,13885,0,1717737916,13051.816469849997,135.8881228800019,53486.55510336 2024-06-07,05:25:18.000,159,11025361,14005,0,1717737917,13051.870360330002,135.96566331000213,53486.51318064001 2024-06-07,05:25:19.000,159,11025323,13845,0,1717737918,13051.877096639997,136.04320374000235,53486.450296560004 2024-06-07,05:25:20.000,159,11025349,13645,0,1717737919,13051.910778190002,136.12074417000258,53486.45728368 2024-06-07,05:25:21.000,159,11025342,13805,0,1717737920,13051.930987120002,136.19123547000345,53486.401386720005 2024-06-07,05:25:22.000,159,11025356,13765,0,1717737921,13051.937723429997,136.27582503000303,53486.42234808001 2024-06-07,05:25:23.000,159,11025353,14165,0,1717737922,13051.978141289997,136.36041459000262,53486.38741248 2024-06-07,05:25:24.000,159,11025294,13565,0,1717737923,13051.957932359997,136.41680763000477,53486.29657992001 2024-06-07,05:25:25.000,159,11025337,13485,0,1717737924,13052.005086529993,136.52254458000243,53486.24068296 2024-06-07,05:25:26.000,159,11025390,13885,0,1717737925,13051.998350219998,136.60008501000266,53486.26863144 2024-06-07,05:25:27.000,159,11025334,13845,0,1717737926,13052.011822840002,136.6423797899988,53486.26863144 2024-06-07,05:25:28.000,159,11025337,13405,0,1717737927,13051.978141289997,136.7269693499984,53486.184786000005 2024-06-07,05:25:29.000,159,11025343,13925,0,1717737928,13052.018559149998,136.81155890999798,53486.12190192 2024-06-07,05:25:30.000,159,11025361,13765,0,1717737929,13052.052240700003,136.91024673000356,53486.114914800004 2024-06-07,05:25:31.000,159,11025334,13565,0,1717737930,13052.092658559988,136.94549238000036,53486.10094056 2024-06-07,05:25:32.000,159,11025339,14165,0,1717737931,13052.065713319993,137.03008193999995,53486.10094056 2024-06-07,05:25:33.000,159,11025342,13525,0,1717737932,13052.072449629988,137.10762237000017,53486.05203072 2024-06-07,05:25:34.000,159,11025344,13965,0,1717737933,13052.018559149998,137.21335931999783,53485.94023680001 2024-06-07,05:25:35.000,159,11025322,13725,0,1717737934,13052.045504389993,137.2979488800047,53485.9053012 2024-06-07,05:25:36.000,159,11025361,14005,0,1717737935,13052.038768079998,137.36139104999893,53485.85639136 2024-06-07,05:25:37.000,159,11025297,13845,0,1717737936,13052.018559149998,137.42483322000044,53485.849404240005 2024-06-07,05:25:38.000,159,11025336,14125,0,1717737937,13051.978141289997,137.48827539000195,53485.82145576001 2024-06-07,05:25:39.000,159,11025275,14005,0,1717737938,13051.978141289997,137.50237365000066,53485.7655588 2024-06-07,05:25:40.000,159,11025321,13965,0,1717737939,13051.917514499997,137.57286495000153,53485.70267472001 2024-06-07,05:25:41.000,159,11025314,14005,0,1717737940,13051.910778190002,137.61515972999769,53485.75857168 2024-06-07,05:25:42.000,159,11025314,14005,0,1717737941,13051.917514499997,137.62220886000432,53485.61882928 2024-06-07,05:25:43.000,159,11025366,13965,0,1717737942,13051.917514499997,137.67155276999983,53485.61882928 2024-06-07,05:25:44.000,159,11025306,13885,0,1717737943,13051.883832949992,137.74909320000006,53485.49306112 2024-06-07,05:25:45.000,159,11025340,13445,0,1717737944,13051.910778190002,137.7913879800035,53485.47908688 2024-06-07,05:25:46.000,159,11025318,14325,0,1717737945,13051.944459739992,137.87597754000308,53485.42318992 2024-06-07,05:25:47.000,159,11025360,14125,0,1717737946,13051.957932359997,137.91122318999987,53485.42318992 2024-06-07,05:25:48.000,159,11025378,14085,0,1717737947,13051.971404980002,137.98171449000074,53485.30440888 2024-06-07,05:25:49.000,159,11025383,14205,0,1717737948,13051.991613910002,138.00286187999882,53485.276460400004 2024-06-07,05:25:50.000,159,11025366,14125,0,1717737949,13051.957932359997,138.08040230999904,53485.19960208001 2024-06-07,05:25:51.000,159,11025417,13725,0,1717737950,13051.951196050002,138.09450056999776,53485.108769520004 2024-06-07,05:25:52.000,159,11025352,13765,0,1717737951,13051.944459739992,138.18613926000398,53485.0668468 2024-06-07,05:25:53.000,159,11025322,14045,0,1717737952,13051.930987120002,138.22138491000078,53484.962040000006 2024-06-07,05:25:54.000,159,11025322,13685,0,1717737953,13051.904041879992,138.2636796900042,53484.83627184001 2024-06-07,05:25:55.000,159,11025300,13885,0,1717737954,13051.937723429997,138.3341709899978,53484.89915592 2024-06-07,05:25:56.000,159,11025383,14085,0,1717737955,13051.991613910002,138.41171141999803,53484.87120744 2024-06-07,05:25:57.000,159,11025325,13565,0,1717737956,13051.944459739992,138.41876055000466,53484.75941352 2024-06-07,05:25:58.000,159,11025370,14165,0,1717737957,13051.964668669993,138.47515358999954,53484.70351656 2024-06-07,05:25:59.000,159,11025274,14045,0,1717737958,13051.971404980002,138.55974314999912,53484.63364536 2024-06-07,05:26:00.000,159,11025351,13845,0,1717737959,13051.978141289997,138.58793967000383,53484.53582568 2024-06-07,05:26:01.000,159,11025333,14085,0,1717737960,13051.971404980002,138.65138183999807,53484.51486432 2024-06-07,05:26:02.000,159,11025352,13845,0,1717737961,13051.951196050002,138.66548010000406,53484.45198024001 2024-06-07,05:26:03.000,159,11025379,13925,0,1717737962,13051.951196050002,138.6936766200015,53484.40307040001 2024-06-07,05:26:04.000,159,11025327,13885,0,1717737963,13051.971404980002,138.77121705000172,53484.32621208 2024-06-07,05:26:05.000,159,11025323,13645,0,1717737964,13051.971404980002,138.757118790003,53484.221405280005 2024-06-07,05:26:06.000,159,11025358,13845,0,1717737965,13051.971404980002,138.8205609600045,53484.14454696001 2024-06-07,05:26:07.000,159,11025325,13805,0,1717737966,13051.971404980002,138.83465922000323,53484.10961136 2024-06-07,05:26:08.000,159,11025405,13725,0,1717737967,13051.991613910002,138.8558066100013,53483.9838432 2024-06-07,05:26:09.000,159,11025333,14045,0,1717737968,13051.971404980002,138.9403961700009,53483.913972 2024-06-07,05:26:10.000,159,11025321,13765,0,1717737969,13051.991613910002,139.01088747000176,53483.8441008 2024-06-07,05:26:11.000,159,11025360,14085,0,1717737970,13051.998350219998,139.01088747000176,53483.788203840006 2024-06-07,05:26:12.000,159,11025345,14165,0,1717737971,13052.072449629988,139.08137877000263,53483.75326824 2024-06-07,05:26:13.000,159,11025378,13245,0,1717737972,13052.045504389993,139.0672805100039,53483.68339704 2024-06-07,05:26:14.000,159,11025359,13965,0,1717737973,13052.058977009998,139.06023138000455,53483.550641760005 2024-06-07,05:26:15.000,159,11025324,13885,0,1717737974,13052.058977009998,139.14482094000414,53483.48775768 2024-06-07,05:26:16.000,159,11025362,13925,0,1717737975,13052.079185939998,139.18006659000093,53483.44583496001 2024-06-07,05:26:17.000,159,11025363,14045,0,1717737976,13052.052240700003,139.17301746000157,53483.382950880005 2024-06-07,05:26:18.000,159,11025335,14165,0,1717737977,13052.079185939998,139.22236137000436,53483.27115696 2024-06-07,05:26:19.000,159,11025321,13605,0,1717737978,13052.065713319993,139.24350876000244,53483.215260000004 2024-06-07,05:26:20.000,159,11025353,13965,0,1717737979,13052.085922249993,139.27875440999924,53483.166350160005 2024-06-07,05:26:21.000,159,11025368,14125,0,1717737980,13052.058977009998,139.32809832000203,53483.05455624 2024-06-07,05:26:22.000,159,11025289,14005,0,1717737981,13052.092658559988,139.37039309999818,53482.96372368 2024-06-07,05:26:23.000,159,11025336,13645,0,1717737982,13052.079185939998,139.36334396999882,53482.928788080004 2024-06-07,05:26:24.000,159,11025380,13885,0,1717737983,13052.072449629988,139.37039309999818,53482.782058560006 2024-06-07,05:26:25.000,159,11025344,13885,0,1717737984,13052.106131179993,139.38449136000418,53482.78904568 2024-06-07,05:26:26.000,159,11025306,14205,0,1717737985,13052.092658559988,139.40563875000225,53482.67026464 2024-06-07,05:26:27.000,159,11025328,14045,0,1717737986,13052.126340109993,139.4126878800016,53482.60039344 2024-06-07,05:26:28.000,159,11025331,13685,0,1717737987,13052.146549039993,139.42678614000033,53482.4816124 2024-06-07,05:26:29.000,159,11025335,13965,0,1717737988,13052.079185939998,139.41973701000097,53482.38379272 2024-06-07,05:26:30.000,159,11025335,13965,0,1717737989,13052.160021659998,139.42678614000033,53482.35584424 2024-06-07,05:26:31.000,159,11025365,13565,0,1717737990,13052.126340109993,139.4338352699997,53482.278985920006 2024-06-07,05:26:32.000,159,11025332,13645,0,1717737991,13052.146549039993,139.42678614000033,53482.14623064 2024-06-07,05:26:33.000,159,11025360,13965,0,1717737992,13052.160021659998,139.4338352699997,53482.10430792001 2024-06-07,05:26:34.000,159,11025341,14125,0,1717737993,13052.207175829994,139.41973701000097,53481.97853976 2024-06-07,05:26:35.000,159,11025354,13965,0,1717737994,13052.254329999989,139.42678614000033,53481.99950112 2024-06-07,05:26:36.000,159,11025308,13845,0,1717737995,13052.288011549994,139.41973701000097,53481.894694320006 2024-06-07,05:26:37.000,159,11025318,13765,0,1717737996,13052.328429409994,139.41973701000097,53481.85975872 2024-06-07,05:26:38.000,159,11025359,13885,0,1717737997,13052.348638339994,139.41973701000097,53481.775913280006 2024-06-07,05:26:39.000,159,11025289,13845,0,1717737998,13052.40252882,139.40563875000225,53481.74097768 2024-06-07,05:26:40.000,159,11025343,13805,0,1717737999,13052.41600143999,139.3985896200029,53481.65014512001 2024-06-07,05:26:41.000,159,11025346,14245,0,1717738000,13052.40252882,139.40563875000225,53481.559312560006 2024-06-07,05:26:42.000,159,11025331,13805,0,1717738001,13052.40252882,139.37744223000482,53481.47546712 2024-06-07,05:26:43.000,159,11025336,13845,0,1717738002,13052.429474059994,139.34219658000075,53481.43354440001 2024-06-07,05:26:44.000,159,11025340,13765,0,1717738003,13052.382319889999,139.32809832000203,53481.3287376 2024-06-07,05:26:45.000,159,11025344,13765,0,1717738004,13052.42273775,139.34219658000075,53481.29380200001 2024-06-07,05:26:46.000,159,11025340,13685,0,1717738005,13052.42273775,139.36334396999882,53481.1889952 2024-06-07,05:26:47.000,159,11025364,13685,0,1717738006,13052.382319889999,139.35629483999946,53481.04226568 2024-06-07,05:26:48.000,159,11025366,14005,0,1717738007,13052.429474059994,139.35629483999946,53480.97239448 2024-06-07,05:26:49.000,159,11025344,14565,0,1717738008,13052.48336454,139.30695093000395,53480.97239448 2024-06-07,05:26:50.000,159,11025357,13885,0,1717738009,13052.490100849995,139.3140000600033,53480.83963920001 2024-06-07,05:26:51.000,159,11025337,13805,0,1717738010,13052.50357347,139.2999018000046,53480.83963920001 2024-06-07,05:26:52.000,159,11025295,13885,0,1717738011,13052.51704608999,139.3351474500014,53480.72784528 2024-06-07,05:26:53.000,159,11025315,13845,0,1717738012,13052.5237824,139.29285266999796,53480.67893544 2024-06-07,05:26:54.000,159,11025306,13645,0,1717738013,13052.54399133,139.2999018000046,53480.54618016001 2024-06-07,05:26:55.000,159,11025336,13765,0,1717738014,13052.59788180999,139.32104919000267,53480.483296080005 2024-06-07,05:26:56.000,159,11025372,13405,0,1717738015,13052.63829966999,139.2999018000046,53480.42739912001 2024-06-07,05:26:57.000,159,11025367,14085,0,1717738016,13052.651772289995,139.2999018000046,53480.33656656001 2024-06-07,05:26:58.000,159,11025302,13925,0,1717738017,13052.66524491,139.27875440999924,53480.2806696 2024-06-07,05:26:59.000,159,11025313,13765,0,1717738018,13052.68545384,139.26465615000052,53480.12695296 2024-06-07,05:27:00.000,159,11025315,14045,0,1717738019,13052.70566277,139.27170527999988,53480.12695296 2024-06-07,05:27:01.000,159,11025320,14245,0,1717738020,13052.71913538999,139.25760702000116,53479.98721056 2024-06-07,05:27:02.000,159,11025338,13605,0,1717738021,13052.732608009996,139.26465615000052,53479.94528784 2024-06-07,05:27:03.000,159,11025366,13685,0,1717738022,13052.74608063,139.25760702000116,53479.88939088 2024-06-07,05:27:04.000,159,11025302,14045,0,1717738023,13052.78649849,139.2505578900018,53479.77060984 2024-06-07,05:27:05.000,159,11025341,14085,0,1717738024,13052.840388969991,139.2505578900018,53479.73567424001 2024-06-07,05:27:06.000,159,11025314,14085,0,1717738025,13052.853861589996,139.21531223999773,53479.5819576 2024-06-07,05:27:07.000,159,11025373,13725,0,1717738026,13052.860597899991,139.20826310999837,53479.595931840006 2024-06-07,05:27:08.000,159,11025297,13925,0,1717738027,13052.867334210001,139.23645963000308,53479.46317656 2024-06-07,05:27:09.000,159,11025316,13885,0,1717738028,13052.948169930001,139.24350876000244,53479.379331120006 2024-06-07,05:27:10.000,159,11025343,13565,0,1717738029,13052.927961000001,139.26465615000052,53479.30247280001 2024-06-07,05:27:11.000,159,11025344,14165,0,1717738030,13052.981851479992,139.27875440999924,53479.211640240006 2024-06-07,05:27:12.000,159,11025376,13765,0,1717738031,13052.961642549992,139.2858035399986,53479.1277948 2024-06-07,05:27:13.000,159,11025373,14205,0,1717738032,13052.954906239996,139.27170527999988,53478.9880524 2024-06-07,05:27:14.000,159,11025360,13925,0,1717738033,13052.981851479992,139.2858035399986,53478.94612968001 2024-06-07,05:27:15.000,159,11025355,13925,0,1717738034,13053.029005650002,139.2505578900018,53478.84831000001 2024-06-07,05:27:16.000,159,11025316,13805,0,1717738035,13053.002060409992,139.27170527999988,53478.82734864001 2024-06-07,05:27:17.000,159,11025328,13605,0,1717738036,13052.975115169997,139.27170527999988,53478.7435032 2024-06-07,05:27:18.000,159,11025333,13805,0,1717738037,13053.002060409992,139.27875440999924,53478.63170928001 2024-06-07,05:27:19.000,159,11025381,13765,0,1717738038,13053.008796720002,139.2858035399986,53478.540876720006 2024-06-07,05:27:20.000,159,11025336,13885,0,1717738039,13053.029005650002,139.29285266999796,53478.519915360004 2024-06-07,05:27:21.000,159,11025293,13765,0,1717738040,13053.049214580002,139.32809832000203,53478.40113432 2024-06-07,05:27:22.000,159,11025366,14045,0,1717738041,13053.082896129992,139.32809832000203,53478.373185840006 2024-06-07,05:27:23.000,159,11025288,14245,0,1717738042,13053.130050300002,139.3351474500014,53478.28235328 2024-06-07,05:27:24.000,159,11025329,14205,0,1717738043,13053.123313989992,139.2999018000046,53478.19152072 2024-06-07,05:27:25.000,159,11025320,13725,0,1717738044,13053.190677090002,139.34219658000075,53478.135623760005 2024-06-07,05:27:26.000,159,11025317,14125,0,1717738045,13053.224358639993,139.36334396999882,53477.99588136 2024-06-07,05:27:27.000,159,11025332,14125,0,1717738046,13053.284985429993,139.37039309999818,53477.92601016 2024-06-07,05:27:28.000,159,11025358,13925,0,1717738047,13053.332139599988,139.36334396999882,53477.80722912 2024-06-07,05:27:29.000,159,11025342,13685,0,1717738048,13053.365821149993,139.36334396999882,53477.75831928 2024-06-07,05:27:30.000,159,11025345,14165,0,1717738049,13053.412975319989,139.38449136000418,53477.632551120005 2024-06-07,05:27:31.000,159,11025339,13565,0,1717738050,13053.406239009993,139.40563875000225,53477.59761552 2024-06-07,05:27:32.000,159,11025345,13605,0,1717738051,13053.439920559998,139.34219658000075,53477.50678296001 2024-06-07,05:27:33.000,159,11025346,13685,0,1717738052,13053.453393179989,139.3492457100001,53477.44389888 2024-06-07,05:27:34.000,159,11025316,13965,0,1717738053,13053.446656869994,139.2999018000046,53477.36005344001 2024-06-07,05:27:35.000,159,11025321,14005,0,1717738054,13053.446656869994,139.32809832000203,53477.30415648 2024-06-07,05:27:36.000,159,11025335,13565,0,1717738055,13053.514019969989,139.32809832000203,53477.21332392 2024-06-07,05:27:37.000,159,11025340,13765,0,1717738056,13053.547701519994,139.2999018000046,53477.129478480005 2024-06-07,05:27:38.000,159,11025329,13845,0,1717738057,13053.561174139999,139.27875440999924,53477.04563304 2024-06-07,05:27:39.000,159,11025327,13885,0,1717738058,13053.62180093,139.25760702000116,53476.975761839996 2024-06-07,05:27:40.000,159,11025345,13885,0,1717738059,13053.66221879,139.2505578900018,53476.863967920006 2024-06-07,05:27:41.000,159,11025322,13965,0,1717738060,13053.67569140999,139.20826310999837,53476.808070959996 2024-06-07,05:27:42.000,159,11025342,14125,0,1717738061,13053.668955099994,139.21531223999773,53476.6823028 2024-06-07,05:27:43.000,159,11025333,14045,0,1717738062,13053.69590033999,139.18006659000093,53476.63339296 2024-06-07,05:27:54.000,159,11025319,14165,0,1717738073,13054.052924769996,138.94744530000025,53475.68314464001 2024-06-07,05:27:55.000,159,11025295,13885,0,1717738074,13054.113551559996,138.94744530000025,53475.669170400004 2024-06-07,05:27:56.000,159,11025294,13765,0,1717738075,13054.113551559996,138.96154355999897,53475.5992992 2024-06-07,05:27:57.000,159,11025313,13725,0,1717738076,13054.147233110001,138.94744530000025,53475.522440880006 2024-06-07,05:27:58.000,159,11025332,14045,0,1717738077,13054.174178349997,138.93334704000154,53475.41763408 2024-06-07,05:27:59.000,159,11025353,14045,0,1717738078,13054.241541449992,138.88400312999875,53475.30584016001 2024-06-07,05:28:00.000,159,11025322,13925,0,1717738079,13054.275222999997,138.88400312999875,53475.3198144 2024-06-07,05:28:01.000,159,11025337,13965,0,1717738080,13054.315640859997,138.8910522599981,53475.18007200001 2024-06-07,05:28:02.000,159,11025307,14125,0,1717738081,13054.349322410002,138.88400312999875,53475.13116216001 2024-06-07,05:28:03.000,159,11025288,13685,0,1717738082,13054.396476579997,138.84875748000195,53475.08923944001 2024-06-07,05:28:04.000,159,11025319,14045,0,1717738083,13054.342586099992,138.81351182999788,53474.97744552 2024-06-07,05:28:05.000,159,11025354,13885,0,1717738084,13054.457103369998,138.81351182999788,53474.91456144 2024-06-07,05:28:06.000,159,11025341,14405,0,1717738085,13054.457103369998,138.77121705000172,53474.79578040001 2024-06-07,05:28:07.000,159,11025361,13885,0,1717738086,13054.443630749993,138.7923644399998,53474.72590920001 2024-06-07,05:28:08.000,159,11025358,14085,0,1717738087,13054.531202779988,138.757118790003,53474.60712816001 2024-06-07,05:28:09.000,159,11025342,13725,0,1717738088,13054.537939089998,138.77121705000172,53474.60014104 2024-06-07,05:28:10.000,159,11025328,13725,0,1717738089,13054.591829569988,138.75006966000365,53474.46039864001 2024-06-07,05:28:11.000,159,11025348,13765,0,1717738090,13054.625511119993,138.7923644399998,53474.47437288 2024-06-07,05:28:12.000,159,11025299,13725,0,1717738091,13054.686137909994,138.77121705000172,53474.397514560005 2024-06-07,05:28:13.000,159,11025323,13925,0,1717738092,13054.719819459999,138.75006966000365,53474.348604720006 2024-06-07,05:28:14.000,159,11025364,13925,0,1717738093,13054.713083149989,138.72187313999893,53474.26475928 2024-06-07,05:28:15.000,159,11025331,13925,0,1717738094,13054.780446249999,138.6936766200015,53474.18790096 2024-06-07,05:28:16.000,159,11025299,14125,0,1717738095,13054.84107304,138.67957836000278,53474.11802976 2024-06-07,05:28:17.000,159,11025330,13765,0,1717738096,13054.92190876,138.6936766200015,53474.013222960006 2024-06-07,05:28:18.000,159,11025328,14165,0,1717738097,13054.908436139995,138.66548010000406,53473.9223904 2024-06-07,05:28:19.000,159,11025328,14045,0,1717738098,13055.009480789995,138.63023445,53473.81758360001 2024-06-07,05:28:20.000,159,11025348,14045,0,1717738099,13055.070107579995,138.6090870600019,53473.775660880005 2024-06-07,05:28:21.000,159,11025338,13565,0,1717738100,13055.10378913,138.61613619000127,53473.66386696 2024-06-07,05:28:22.000,159,11025355,13845,0,1717738101,13055.110525439995,138.6090870600019,53473.61495712 2024-06-07,05:28:23.000,159,11025289,13965,0,1717738102,13055.14420699,138.56679227999848,53473.50316320001 2024-06-07,05:28:24.000,159,11025369,13965,0,1717738103,13055.15767960999,138.58793967000383,53473.440279120005 2024-06-07,05:28:25.000,159,11025311,13805,0,1717738104,13055.191361159996,138.58793967000383,53473.37040792 2024-06-07,05:28:26.000,159,11025345,13645,0,1717738105,13055.218306399991,138.55974314999912,53473.26560112001 2024-06-07,05:28:27.000,159,11025324,13885,0,1717738106,13055.272196879996,138.5456448900004,53473.23066552 2024-06-07,05:28:28.000,159,11025332,13565,0,1717738107,13055.299142119991,138.5103992400036,53473.104897360005 2024-06-07,05:28:29.000,159,11025297,14085,0,1717738108,13055.353032599996,138.47515358999954,53473.0140648 2024-06-07,05:28:30.000,159,11025323,13765,0,1717738109,13055.386714150001,138.41171141999803,53473.007077680006 2024-06-07,05:28:31.000,159,11025299,14005,0,1717738110,13055.467549870002,138.3623675100025,53472.93021936001 2024-06-07,05:28:32.000,159,11025342,13845,0,1717738111,13055.514704039997,138.32712185999844,53472.89528376 2024-06-07,05:28:33.000,159,11025300,13845,0,1717738112,13055.561858209992,138.298925340001,53472.74855424 2024-06-07,05:28:34.000,159,11025365,14205,0,1717738113,13055.568594520002,138.27777795000293,53472.66470880001 2024-06-07,05:28:35.000,159,11025335,13645,0,1717738114,13055.676375479998,138.25663056000485,53472.63676032 2024-06-07,05:28:36.000,159,11025328,13765,0,1717738115,13055.716793339998,138.19318839000334,53472.56688912 2024-06-07,05:28:37.000,159,11025295,13725,0,1717738116,13055.723529649993,138.15794273999927,53472.46906944 2024-06-07,05:28:38.000,159,11025284,13565,0,1717738117,13055.757211199998,138.15794273999927,53472.385224000005 2024-06-07,05:28:39.000,159,11025327,14005,0,1717738118,13055.824574299993,138.08040230999904,53472.30836568001 2024-06-07,05:28:40.000,159,11025320,13965,0,1717738119,13055.864992159994,138.06630405000033,53472.30137856 2024-06-07,05:28:41.000,159,11025294,13845,0,1717738120,13055.925618949994,138.03105840000353,53472.217533120005 2024-06-07,05:28:42.000,159,11025322,13525,0,1717738121,13055.979509429999,137.98171449000074,53472.13368768 2024-06-07,05:28:43.000,159,11025299,13445,0,1717738122,13055.99298204999,137.9394197100046,53472.07080360001 2024-06-07,05:28:44.000,159,11025330,13925,0,1717738123,13056.05360883999,137.86892841000372,53471.98695816 2024-06-07,05:28:45.000,159,11025325,13965,0,1717738124,13056.09402669999,137.84778101999837,53471.952022560006 2024-06-07,05:28:46.000,159,11025304,14245,0,1717738125,13056.12097194,137.78433885000413,53471.8961256 2024-06-07,05:28:47.000,159,11025321,13605,0,1717738126,13056.1613898,137.68565102999855,53471.763370320004 2024-06-07,05:28:48.000,159,11025252,14125,0,1717738127,13056.248961829995,137.65040538000176,53471.714460480005 2024-06-07,05:28:49.000,159,11025343,13845,0,1717738128,13056.26243445,137.5799140800009,53471.7214476 2024-06-07,05:28:50.000,159,11025288,13925,0,1717738129,13056.28264338,137.5587666900028,53471.616640800006 2024-06-07,05:28:51.000,159,11025276,13765,0,1717738130,13056.350006479995,137.52352103999874,53471.58869232001 2024-06-07,05:28:52.000,159,11025291,14045,0,1717738131,13056.38368803,137.48827539000195,53471.53978248001 2024-06-07,05:28:53.000,159,11025303,13925,0,1717738132,13056.410633269996,137.41073496000172,53471.46991128001 2024-06-07,05:28:54.000,159,11025319,14045,0,1717738133,13056.3634791,137.3331945300015,53471.42100144001 2024-06-07,05:28:55.000,159,11025298,13605,0,1717738134,13056.437578509991,137.2979488800047,53471.32318176001 2024-06-07,05:28:56.000,159,11025310,13525,0,1717738135,13056.46452375,137.25565410000127,53471.1974136 2024-06-07,05:28:57.000,159,11025317,13685,0,1717738136,13056.477996369991,137.19926105999912,53471.18343936001 2024-06-07,05:28:58.000,159,11025313,13845,0,1717738137,13056.518414229991,137.19926105999912,53471.10658104001 2024-06-07,05:28:59.000,159,11025312,14205,0,1717738138,13056.552095779996,137.13581889000488,53471.03670984001 2024-06-07,05:29:00.000,159,11025354,13645,0,1717738139,13056.585777330001,137.07942585000274,53471.02972272 2024-06-07,05:29:01.000,159,11025311,13925,0,1717738140,13056.599249949992,137.03008193999995,53470.85504472 2024-06-07,05:29:02.000,159,11025294,13845,0,1717738141,13056.653140429997,136.99483629000315,53470.84805760001 2024-06-07,05:29:03.000,159,11025295,13685,0,1717738142,13056.707030910002,136.96663976999844,53470.86203184 2024-06-07,05:29:04.000,159,11025307,14405,0,1717738143,13056.740712459992,136.89614847000485,53470.71530232 2024-06-07,05:29:05.000,159,11025299,13885,0,1717738144,13056.787866630002,136.83270630000334,53470.66639248 2024-06-07,05:29:06.000,159,11025292,13765,0,1717738145,13056.835020799997,136.7551658700031,53470.62446976 2024-06-07,05:29:07.000,159,11025307,13605,0,1717738146,13056.814811869997,136.73401847999776,53470.60350840001 2024-06-07,05:29:08.000,159,11025297,13885,0,1717738147,13056.895647589998,136.64942891999817,53470.51966296 2024-06-07,05:29:09.000,159,11025329,13805,0,1717738148,13056.902383899993,136.6282815300001,53470.41485616001 2024-06-07,05:29:10.000,159,11025311,13805,0,1717738149,13056.949538069988,136.57893762000458,53470.35197208 2024-06-07,05:29:11.000,159,11025309,13445,0,1717738150,13056.983219619993,136.55779022999923,53470.303062240004 2024-06-07,05:29:12.000,159,11025357,13485,0,1717738151,13057.023637479993,136.48729892999836,53470.24716528001 2024-06-07,05:29:13.000,159,11025341,13725,0,1717738152,13057.064055339994,136.43795502000285,53470.17030696 2024-06-07,05:29:14.000,159,11025329,13925,0,1717738153,13057.070791649989,136.37451285000134,53470.12139712 2024-06-07,05:29:15.000,159,11025318,13645,0,1717738154,13057.097736889998,136.36746372000198,53470.03056456001 2024-06-07,05:29:16.000,159,11025314,13645,0,1717738155,13057.171836299989,136.30402155000047,53469.988641840006 2024-06-07,05:29:17.000,159,11025351,13845,0,1717738156,13057.171836299989,136.25467763999768,53469.9047964 2024-06-07,05:29:18.000,159,11025299,13965,0,1717738157,13057.21225415999,136.20533373000217,53469.8349252 2024-06-07,05:29:19.000,159,11025334,14245,0,1717738158,13057.218990469999,136.14189156000066,53469.74409264001 2024-06-07,05:29:20.000,159,11025306,14045,0,1717738159,13057.239199399999,136.10664591000386,53469.66723432 2024-06-07,05:29:21.000,159,11025350,14125,0,1717738160,13057.25267201999,136.00795808999828,53469.604350240006 2024-06-07,05:29:22.000,159,11025301,14005,0,1717738161,13057.32003512,135.9515650500034,53469.54146616 2024-06-07,05:29:23.000,159,11025326,14365,0,1717738162,13057.35371666999,135.88107375000254,53469.49255632 2024-06-07,05:29:24.000,159,11025294,14725,0,1717738163,13057.407607149995,135.8246807100004,53469.42268512 2024-06-07,05:29:25.000,159,11025315,13525,0,1717738164,13057.4412887,135.78238593000424,53469.317878320006 2024-06-07,05:29:26.000,159,11025277,14085,0,1717738165,13057.49517917999,135.73304202000145,53469.25499424 2024-06-07,05:29:27.000,159,11025344,14085,0,1717738166,13057.48170656,135.6414033300025,53469.248007120004 2024-06-07,05:29:28.000,159,11025308,13925,0,1717738167,13057.55580596999,135.5920594199997,53469.19211016001 2024-06-07,05:29:29.000,159,11025306,13925,0,1717738168,13057.569278589996,135.5286172499982,53469.12223896001 2024-06-07,05:29:30.000,159,11025290,13925,0,1717738169,13057.57601489999,135.43697855999926,53469.07332912001 2024-06-07,05:29:31.000,159,11025319,14285,0,1717738170,13057.58275121,135.3664872599984,53469.02441928001 2024-06-07,05:29:32.000,159,11025295,14525,0,1717738171,13057.650114309996,135.31714335000288,53468.933586720006 2024-06-07,05:29:33.000,159,11025324,14565,0,1717738172,13057.697268479991,135.246652050002,53468.87070264 2024-06-07,05:29:34.000,159,11025276,14125,0,1717738173,13057.737686339991,135.1691116200018,53468.7519216 2024-06-07,05:29:35.000,159,11025289,14245,0,1717738174,13057.751158959996,135.12681683999836,53468.75890872001 2024-06-07,05:29:36.000,159,11025312,14405,0,1717738175,13057.784840510001,135.04222727999877,53468.65410192 2024-06-07,05:29:37.000,159,11025315,14325,0,1717738176,13057.811785749996,135.01403076000133,53468.58423072 2024-06-07,05:29:38.000,159,11025286,14405,0,1717738177,13057.831994679997,134.92944120000175,53468.56326936 2024-06-07,05:29:39.000,159,11025294,14205,0,1717738178,13057.933039329997,134.89419554999768,53468.46544968 2024-06-07,05:29:40.000,159,11025286,13965,0,1717738179,13057.906094090002,134.83075338000344,53468.35365576001 2024-06-07,05:29:41.000,159,11025288,14045,0,1717738180,13057.919566709992,134.78140947000065,53468.32570728 2024-06-07,05:29:42.000,159,11025269,14005,0,1717738181,13057.959984569992,134.69681991000107,53468.30474592001 2024-06-07,05:29:43.000,159,11025289,13805,0,1717738182,13058.000402429992,134.6263286100002,53468.20692624 2024-06-07,05:29:44.000,159,11025313,14245,0,1717738183,13058.000402429992,134.5628864399987,53468.11609368001 2024-06-07,05:29:45.000,159,11025334,14165,0,1717738184,13058.013875049997,134.54173905000061,53468.06019672 2024-06-07,05:29:46.000,159,11025281,14565,0,1717738185,13058.034083979997,134.50649340000382,53467.976351280005 2024-06-07,05:29:47.000,159,11025323,13885,0,1717738186,13058.047556600002,134.45010036000167,53467.9134672 2024-06-07,05:29:48.000,159,11025314,14485,0,1717738187,13058.101447079993,134.35846167000273,53467.906480080004 2024-06-07,05:29:49.000,159,11025249,13885,0,1717738188,13058.121656009993,134.30911775999994,53467.85058312001 2024-06-07,05:29:50.000,159,11025314,13925,0,1717738189,13058.148601249988,134.22452820000035,53467.87154448 2024-06-07,05:29:51.000,159,11025296,13925,0,1717738190,13058.175546489998,134.12584038000205,53467.7737248 2024-06-07,05:29:52.000,159,11025275,13845,0,1717738191,13058.215964349998,134.08354559999862,53467.72481496 2024-06-07,05:29:53.000,159,11025300,13965,0,1717738192,13058.242909589993,134.0342016900031,53467.62699528 2024-06-07,05:29:54.000,159,11025299,14045,0,1717738193,13058.269854829989,133.95666126000287,53467.57808544 2024-06-07,05:29:55.000,159,11025298,13765,0,1717738194,13058.317008999999,133.89321909000137,53467.50821424 2024-06-07,05:29:56.000,159,11025326,13765,0,1717738195,13058.330481619989,133.8227277900005,53467.46629152001 2024-06-07,05:29:57.000,159,11025301,13685,0,1717738196,13058.364163169994,133.78043301000434,53467.34052336 2024-06-07,05:29:58.000,159,11025283,14045,0,1717738197,13058.364163169994,133.7381382300009,53467.24969080001 2024-06-07,05:29:59.000,159,11025321,14045,0,1717738198,13058.404581029994,133.6112538899979,53467.2846264 2024-06-07,05:30:00.000,159,11025309,13565,0,1717738199,13058.45173519999,133.56190998000238,53467.13090976001 2024-06-07,05:30:01.000,159,11025292,14045,0,1717738200,13058.5190983,133.50551694000023,53467.068025680004 2024-06-07,05:30:02.000,159,11025325,13885,0,1717738201,13058.49888937,133.42092738000065,53466.9352704 2024-06-07,05:30:03.000,159,11025305,13445,0,1717738202,13058.55277984999,133.35043607999978,53466.900334800004 2024-06-07,05:30:04.000,159,11025367,14085,0,1717738203,13058.5190983,133.28699390999827,53466.81648936 2024-06-07,05:30:05.000,159,11025338,13645,0,1717738204,13058.53257091999,133.18830608999997,53466.85841208 2024-06-07,05:30:06.000,159,11025313,13925,0,1717738205,13058.55951616,133.12486391999846,53466.802515120005 2024-06-07,05:30:07.000,159,11025401,13885,0,1717738206,13058.55951616,133.0825691400023,53466.73963104 2024-06-07,05:30:08.000,159,11025344,14005,0,1717738207,13058.57298877999,132.96273392999865,53466.66277272 2024-06-07,05:30:09.000,159,11025259,14085,0,1717738208,13058.59993402,132.89929176000442,53466.59988864 2024-06-07,05:30:10.000,159,11025360,13685,0,1717738209,13058.55277984999,132.84289872000227,53466.585914400006 2024-06-07,05:30:11.000,159,11025381,13765,0,1717738210,13058.566252469995,132.7371617700046,53466.55796592001 2024-06-07,05:30:12.000,159,11025299,13805,0,1717738211,13058.626879259995,132.63847394999902,53466.446172 2024-06-07,05:30:13.000,159,11025322,14245,0,1717738212,13058.62014295,132.58208091000415,53466.38328792 2024-06-07,05:30:14.000,159,11025289,13965,0,1717738213,13058.626879259995,132.51863874000264,53466.348352320005 2024-06-07,05:30:15.000,159,11025318,13965,0,1717738214,13058.66056081,132.4763439599992,53466.250532640006 2024-06-07,05:30:16.000,159,11025327,14005,0,1717738215,13058.69424235999,132.43404918000306,53466.1666872 2024-06-07,05:30:17.000,159,11025297,13925,0,1717738216,13058.69424235999,132.39175439999963,53466.17367432001 2024-06-07,05:30:18.000,159,11025322,13565,0,1717738217,13058.68076974,132.32126309999876,53466.07585464001 2024-06-07,05:30:19.000,159,11025306,14245,0,1717738218,13058.67403342999,132.30716484000004,53466.04091904 2024-06-07,05:30:20.000,159,11025304,14045,0,1717738219,13058.626879259995,132.2648700600039,53466.01995768 2024-06-07,05:30:21.000,159,11025336,13765,0,1717738220,13058.65382449999,132.18732963000366,53465.93611224001 2024-06-07,05:30:22.000,159,11025338,13925,0,1717738221,13058.687506049995,132.12388746000215,53465.859253919996 2024-06-07,05:30:23.000,159,11025249,14365,0,1717738222,13058.66056081,132.06044529000064,53465.83829256001 2024-06-07,05:30:24.000,159,11025312,13765,0,1717738223,13058.65382449999,131.98995398999978,53465.77540848 2024-06-07,05:30:25.000,159,11025338,13965,0,1717738224,13058.69424235999,131.9335609500049,53465.747460000006 2024-06-07,05:30:26.000,159,11025338,13565,0,1717738225,13058.68076974,131.84897138999804,53465.66361456 2024-06-07,05:30:27.000,159,11025346,14165,0,1717738226,13058.667297119995,131.79257835000317,53465.59374336 2024-06-07,05:30:28.000,159,11025302,13885,0,1717738227,13058.71445128999,131.7220870500023,53465.5378464 2024-06-07,05:30:29.000,159,11025334,14245,0,1717738228,13058.707714979995,131.66569401000015,53465.44701384 2024-06-07,05:30:30.000,159,11025342,14045,0,1717738229,13058.7211876,131.5740553200012,53465.412078240006 2024-06-07,05:30:31.000,159,11025370,13685,0,1717738230,13058.74139653,131.49651489000098,53465.33521992001 2024-06-07,05:30:32.000,159,11025308,13885,0,1717738231,13058.75486914999,131.43307271999947,53465.30727144 2024-06-07,05:30:33.000,159,11025308,13725,0,1717738232,13058.76160546,131.3625814199986,53465.23041312 2024-06-07,05:30:34.000,159,11025302,13925,0,1717738233,13058.707714979995,131.3132375100031,53465.13958056 2024-06-07,05:30:35.000,159,11025337,13965,0,1717738234,13058.73466021999,131.24274621000222,53465.1535548 2024-06-07,05:30:36.000,159,11025325,14045,0,1717738235,13058.727923909995,131.19340229999943,53465.10464496 2024-06-07,05:30:37.000,159,11025322,13805,0,1717738236,13058.70097867,131.10881273999985,53465.02079952001 2024-06-07,05:30:38.000,159,11025327,14045,0,1717738237,13058.707714979995,131.05946883000433,53464.97188968 2024-06-07,05:30:39.000,159,11025318,14085,0,1717738238,13058.70097867,131.01012492000154,53464.9439412 2024-06-07,05:30:40.000,159,11025361,13885,0,1717738239,13058.68076974,130.91143710000324,53464.839134400005 2024-06-07,05:30:41.000,159,11025358,13565,0,1717738240,13058.667297119995,130.8691423199998,53464.76227608001 2024-06-07,05:30:42.000,159,11025304,13885,0,1717738241,13058.707714979995,130.78455276000022,53464.81817304 2024-06-07,05:30:43.000,159,11025308,14125,0,1717738242,13058.7211876,130.69996320000064,53464.741314720006 2024-06-07,05:30:44.000,159,11025322,13805,0,1717738243,13058.70097867,130.66471755000384,53464.720353360004 2024-06-07,05:30:45.000,159,11025336,13725,0,1717738244,13058.7211876,130.58012799000426,53464.69240488001 2024-06-07,05:30:46.000,159,11025333,13965,0,1717738245,13058.7211876,130.46734190999996,53464.61554656001 2024-06-07,05:30:47.000,159,11025380,13805,0,1717738246,13058.73466021999,130.4250471300038,53464.56663672001 2024-06-07,05:30:48.000,159,11025345,13925,0,1717738247,13058.75486914999,130.32635930999822,53464.56663672001 2024-06-07,05:30:49.000,159,11025293,14365,0,1717738248,13058.78181439,130.25586801000463,53464.51772688001 2024-06-07,05:30:50.000,159,11025321,14365,0,1717738249,13058.808759629996,130.20652410000184,53464.46182992 2024-06-07,05:30:51.000,159,11025393,14125,0,1717738250,13058.808759629996,130.13603280000098,53464.384971600004 2024-06-07,05:30:52.000,159,11025375,14205,0,1717738251,13058.788550699996,130.05849237000075,53464.4199072 2024-06-07,05:30:53.000,159,11025366,13925,0,1717738252,13058.788550699996,129.9668536800018,53464.287151920005 2024-06-07,05:30:54.000,159,11025348,13925,0,1717738253,13058.75486914999,129.8681658600035,53464.18234512001 2024-06-07,05:30:55.000,159,11025338,13845,0,1717738254,13058.828968559996,129.84701846999815,53464.26619056 2024-06-07,05:30:56.000,159,11025378,14165,0,1717738255,13058.808759629996,129.76242890999856,53464.25221632 2024-06-07,05:30:57.000,159,11025341,14165,0,1717738256,13058.78181439,129.67783934999898,53464.13343528 2024-06-07,05:30:58.000,159,11025346,13885,0,1717738257,13058.788550699996,129.56505327000195,53464.13343528 2024-06-07,05:30:59.000,159,11025326,13925,0,1717738258,13058.80202332,129.55095501000324,53464.070551200006 2024-06-07,05:31:00.000,159,11025342,13965,0,1717738259,13058.79528700999,129.45226718999766,53464.070551200006 2024-06-07,05:31:01.000,159,11025374,13685,0,1717738260,13058.81549593999,129.36767762999807,53464.0356156 2024-06-07,05:31:02.000,159,11025364,14205,0,1717738261,13058.76160546,129.3112845900032,53463.97273152001 2024-06-07,05:31:03.000,159,11025373,13925,0,1717738262,13058.82223225,129.25489155000105,53463.99369288001 2024-06-07,05:31:04.000,159,11025313,14565,0,1717738263,13058.81549593999,129.15620373000274,53463.89587320001 2024-06-07,05:31:05.000,159,11025393,14125,0,1717738264,13058.828968559996,129.0998106900006,53463.84696336001 2024-06-07,05:31:06.000,159,11025334,13805,0,1717738265,13058.80202332,129.04341764999845,53463.87491184001 2024-06-07,05:31:07.000,159,11025341,14165,0,1717738266,13058.808759629996,128.9799754800042,53463.81202776 2024-06-07,05:31:08.000,159,11025375,14085,0,1717738267,13058.79528700999,128.93768070000078,53463.784079280005 2024-06-07,05:31:09.000,159,11025318,13925,0,1717738268,13058.808759629996,128.8178454900044,53463.77010504 2024-06-07,05:31:10.000,159,11025315,13565,0,1717738269,13058.808759629996,128.79669809999905,53463.68625960001 2024-06-07,05:31:11.000,159,11025321,14405,0,1717738270,13058.78181439,128.71210853999946,53463.68625960001 2024-06-07,05:31:12.000,159,11025370,13845,0,1717738271,13058.788550699996,128.61342072000116,53463.63734976001 2024-06-07,05:31:13.000,159,11025293,14085,0,1717738272,13058.73466021999,128.5217820300022,53463.59542704 2024-06-07,05:31:14.000,159,11025372,14205,0,1717738273,13058.748132839995,128.41604508000455,53463.53254296 2024-06-07,05:31:15.000,159,11025403,13685,0,1717738274,13058.75486914999,128.34555378000368,53463.49062024001 2024-06-07,05:31:16.000,159,11025346,13685,0,1717738275,13058.78181439,128.27506248000282,53463.44171040001 2024-06-07,05:31:17.000,159,11025345,14005,0,1717738276,13058.768341769995,128.19047292000323,53463.42773616 2024-06-07,05:31:18.000,159,11025342,13765,0,1717738277,13058.768341769995,128.16227639999852,53463.41376192 2024-06-07,05:31:19.000,159,11025310,14365,0,1717738278,13058.748132839995,128.0847359699983,53463.32292936001 2024-06-07,05:31:20.000,159,11025350,13845,0,1717738279,13058.727923909995,128.02129380000406,53463.3369036 2024-06-07,05:31:21.000,159,11025340,14085,0,1717738280,13058.76160546,127.92965510999784,53463.30895512 2024-06-07,05:31:22.000,159,11025317,14125,0,1717738281,13058.71445128999,127.88736033000168,53463.211135440004 2024-06-07,05:31:23.000,159,11025313,13925,0,1717738282,13058.707714979995,127.8027707700021,53463.22510968001 2024-06-07,05:31:24.000,159,11025288,13725,0,1717738283,13058.71445128999,127.7040829500038,53463.15523848001 2024-06-07,05:31:25.000,159,11025357,14125,0,1717738284,13058.75486914999,127.67588642999908,53463.16921272 2024-06-07,05:31:26.000,159,11025354,14005,0,1717738285,13058.71445128999,127.61949339000421,53463.162225600005 2024-06-07,05:31:27.000,159,11025344,13725,0,1717738286,13058.74139653,127.5560512200027,53463.12030288 2024-06-07,05:31:28.000,159,11025345,13805,0,1717738287,13058.74139653,127.48555992000183,53463.07838016 2024-06-07,05:31:29.000,159,11025379,13565,0,1717738288,13058.71445128999,127.38687210000353,53463.03645744001 2024-06-07,05:31:30.000,159,11025276,14125,0,1717738289,13058.73466021999,127.3093316700033,53463.0224832 2024-06-07,05:31:31.000,159,11025352,14085,0,1717738290,13058.748132839995,127.21064384999772,53462.98056048 2024-06-07,05:31:32.000,159,11025346,14325,0,1717738291,13058.77507807999,127.21064384999772,53462.945624880005 2024-06-07,05:31:33.000,159,11025314,13845,0,1717738292,13058.78181439,127.0978577700007,53462.88972792001 2024-06-07,05:31:34.000,159,11025309,14005,0,1717738293,13058.78181439,127.02736646999983,53462.84780520001 2024-06-07,05:31:35.000,159,11025317,14245,0,1717738294,13058.81549593999,126.99212082000304,53462.84081808001 2024-06-07,05:31:36.000,159,11025376,13925,0,1717738295,13058.828968559996,126.90753126000345,53462.79889536001 2024-06-07,05:31:37.000,159,11025362,14005,0,1717738296,13058.86265011,126.85818735000066,53462.79889536001 2024-06-07,05:31:38.000,159,11025338,13965,0,1717738297,13058.849177489996,126.76654866000172,53462.73601128 2024-06-07,05:31:39.000,159,11025329,13925,0,1717738298,13058.896331659991,126.72425387999829,53462.68710144 2024-06-07,05:31:40.000,159,11025324,14085,0,1717738299,13058.88285904,126.6537625800047,53462.71504992 2024-06-07,05:31:41.000,159,11025323,13925,0,1717738300,13058.876122729991,126.57622215000447,53462.73601128 2024-06-07,05:31:42.000,159,11025335,14005,0,1717738301,13058.855913799991,126.49163259000488,53462.63120448001 2024-06-07,05:31:43.000,159,11025308,13885,0,1717738302,13058.855913799991,126.36474825000187,53462.6381916 2024-06-07,05:31:44.000,159,11025270,13685,0,1717738303,13058.79528700999,126.32245346999844,53462.59626888 2024-06-07,05:31:45.000,159,11025302,14165,0,1717738304,13058.849177489996,126.18147087000398,53462.5683204 2024-06-07,05:31:46.000,159,11025357,13485,0,1717738305,13058.855913799991,126.10393044000375,53462.48447496001 2024-06-07,05:31:47.000,159,11025359,13845,0,1717738306,13058.869386419996,126.03343914000288,53462.53338480001 2024-06-07,05:31:48.000,159,11025364,13805,0,1717738307,13058.855913799991,125.96999697000138,53462.45652648 2024-06-07,05:31:49.000,159,11025336,13805,0,1717738308,13058.849177489996,125.91360392999923,53462.393642400006 2024-06-07,05:31:50.000,159,11025294,14245,0,1717738309,13058.896331659991,125.82901436999964,53462.428578 2024-06-07,05:31:51.000,159,11025413,13765,0,1717738310,13058.869386419996,125.78671959000349,53462.393642400006 2024-06-07,05:31:52.000,159,11025367,13925,0,1717738311,13058.889595349996,125.74442481000006,53462.33075832 2024-06-07,05:31:53.000,159,11025359,14085,0,1717738312,13058.855913799991,125.6880317699979,53462.29582272001 2024-06-07,05:31:54.000,159,11025324,14085,0,1717738313,13058.849177489996,125.61754047000431,53462.19800304001 2024-06-07,05:31:55.000,159,11025348,13845,0,1717738314,13058.84244118,125.56819656000152,53462.19101592 2024-06-07,05:31:56.000,159,11025321,13725,0,1717738315,13058.909804279996,125.51180351999938,53462.225951520006 2024-06-07,05:31:57.000,159,11025316,13885,0,1717738316,13058.923276900001,125.42721395999979,53462.156080320005 2024-06-07,05:31:58.000,159,11025316,14005,0,1717738317,13058.909804279996,125.32852614000149,53462.14210608 2024-06-07,05:31:59.000,159,11025322,13885,0,1717738318,13058.970431069996,125.25098571000126,53462.13511896 2024-06-07,05:32:00.000,159,11025356,14045,0,1717738319,13058.990639999996,125.21574006000446,53462.058260640006 2024-06-07,05:32:01.000,159,11025326,13605,0,1717738320,13059.037794169992,125.15229789000296,53462.00236368001 2024-06-07,05:32:02.000,159,11025321,13925,0,1717738321,13059.098420959992,125.11000310999952,53462.03031216001 2024-06-07,05:32:03.000,159,11025343,13805,0,1717738322,13059.098420959992,125.0324626799993,53461.98140232001 2024-06-07,05:32:04.000,159,11025296,13805,0,1717738323,13059.078212029992,124.94082399000035,53461.95345384 2024-06-07,05:32:05.000,159,11025344,13885,0,1717738324,13059.111893579997,124.85623443000077,53461.94646672 2024-06-07,05:32:06.000,159,11025351,13725,0,1717738325,13059.138838819992,124.77164487000118,53461.92550536 2024-06-07,05:32:07.000,159,11025375,13925,0,1717738326,13059.152311439997,124.70820269999967,53461.84864704 2024-06-07,05:32:08.000,159,11025340,13965,0,1717738327,13059.138838819992,124.6377113999988,53461.85563416 2024-06-07,05:32:09.000,159,11025315,14005,0,1717738328,13059.165784060002,124.62361314000009,53461.78576296 2024-06-07,05:32:10.000,159,11025339,14245,0,1717738329,13059.239883469992,124.52492532000178,53461.7997372 2024-06-07,05:32:11.000,159,11025321,14045,0,1717738330,13059.212938229997,124.475581409999,53461.77877584 2024-06-07,05:32:12.000,159,11025285,13885,0,1717738331,13059.219674539992,124.41918837000412,53461.76480160001 2024-06-07,05:32:13.000,159,11025328,13485,0,1717738332,13059.226410850002,124.36984446000133,53461.71589176001 2024-06-07,05:32:14.000,159,11025315,13925,0,1717738333,13059.165784060002,124.27115664000303,53461.673969040006 2024-06-07,05:32:15.000,159,11025386,13845,0,1717738334,13059.179256679992,124.23591098999896,53461.62505920001 2024-06-07,05:32:16.000,159,11025326,13925,0,1717738335,13059.165784060002,124.16541968999809,53461.555188000006 2024-06-07,05:32:17.000,159,11025360,13365,0,1717738336,13059.206201920002,124.10902665000322,53461.56916224 2024-06-07,05:32:18.000,159,11025380,14085,0,1717738337,13059.206201920002,124.03853535000235,53461.49230392 2024-06-07,05:32:19.000,159,11025343,14005,0,1717738338,13059.199465609992,123.96099492000212,53461.436406960005 2024-06-07,05:32:20.000,159,11025350,14285,0,1717738339,13059.219674539992,123.86230710000382,53461.436406960005 2024-06-07,05:32:21.000,159,11025327,14045,0,1717738340,13059.226410850002,123.79181580000295,53461.4154456 2024-06-07,05:32:22.000,159,11025363,13605,0,1717738341,13059.199465609992,123.74952101999952,53461.33160016001 2024-06-07,05:32:23.000,159,11025347,13885,0,1717738342,13059.212938229997,123.68607884999801,53461.38051000001 2024-06-07,05:32:24.000,159,11025333,14005,0,1717738343,13059.219674539992,123.6367349400025,53461.338587280006 2024-06-07,05:32:25.000,159,11025386,14325,0,1717738344,13059.219674539992,123.56624364000163,53461.268716080005 2024-06-07,05:32:26.000,159,11025341,13965,0,1717738345,13059.199465609992,123.4887032100014,53461.23378048 2024-06-07,05:32:27.000,159,11025361,14125,0,1717738346,13059.185992990002,123.41821191000054,53461.23378048 2024-06-07,05:32:28.000,159,11025294,13885,0,1717738347,13059.185992990002,123.36886799999775,53461.2757032 2024-06-07,05:32:29.000,159,11025303,13885,0,1717738348,13059.219674539992,123.27018017999944,53461.19185776001 2024-06-07,05:32:30.000,159,11025340,14285,0,1717738349,13059.199465609992,123.19968887999858,53461.17788352 2024-06-07,05:32:31.000,159,11025350,13765,0,1717738350,13059.199465609992,123.0798536700022,53461.1359608 2024-06-07,05:32:32.000,159,11025302,13885,0,1717738351,13059.192729299997,122.97411672000453,53461.10801232 2024-06-07,05:32:33.000,159,11025379,13445,0,1717738352,13059.159047749992,122.8965762900043,53461.11499944 2024-06-07,05:32:34.000,159,11025344,13845,0,1717738353,13059.138838819992,122.80493759999808,53461.0660896 2024-06-07,05:32:35.000,159,11025316,13925,0,1717738354,13059.152311439997,122.71329890999914,53460.98923128 2024-06-07,05:32:36.000,159,11025380,13845,0,1717738355,13059.179256679992,122.69215152000106,53460.98923128 2024-06-07,05:32:37.000,159,11025349,13845,0,1717738356,13059.145575130002,122.60051283000212,53461.003205520006 2024-06-07,05:32:38.000,159,11025364,13805,0,1717738357,13059.152311439997,122.50182501000381,53460.933334320005 2024-06-07,05:32:39.000,159,11025350,13805,0,1717738358,13059.145575130002,122.4383828400023,53460.94032144 2024-06-07,05:32:40.000,159,11025356,13765,0,1717738359,13059.091684649997,122.3749406700008,53460.8914116 2024-06-07,05:32:41.000,159,11025329,13885,0,1717738360,13059.064739410001,122.21985981000034,53460.85647600001 2024-06-07,05:32:42.000,159,11025331,13805,0,1717738361,13059.044530480001,122.17051590000483,53460.78660480001 2024-06-07,05:32:43.000,159,11025363,13925,0,1717738362,13059.031057859997,122.08592633999797,53460.78660480001 2024-06-07,05:32:44.000,159,11025269,13445,0,1717738363,13058.956958449991,121.95904200000223,53460.72372072 2024-06-07,05:32:45.000,159,11025372,13765,0,1717738364,13058.950222139996,121.93084548000479,53460.716733600006 2024-06-07,05:32:46.000,159,11025378,13925,0,1717738365,13058.930013209996,121.83215765999921,53460.74468208 2024-06-07,05:32:47.000,159,11025315,14165,0,1717738366,13058.896331659991,121.76166635999834,53460.66083664001 2024-06-07,05:32:48.000,159,11025354,14045,0,1717738367,13058.84244118,121.67707679999876,53460.61891392001 2024-06-07,05:32:49.000,159,11025333,13885,0,1717738368,13058.83570486999,121.61363463000453,53460.57000408001 2024-06-07,05:32:50.000,159,11025335,14005,0,1717738369,13058.77507807999,121.55724159000238,53460.48615864 2024-06-07,05:32:51.000,159,11025357,13885,0,1717738370,13058.70097867,121.47265203000279,53460.4372488 2024-06-07,05:32:52.000,159,11025332,14045,0,1717738371,13058.707714979995,121.42330812,53460.430261680005 2024-06-07,05:32:53.000,159,11025272,13525,0,1717738372,13058.64035188,121.34576768999978,53460.37436472001 2024-06-07,05:32:54.000,159,11025344,14085,0,1717738373,13058.59993402,121.27527638999891,53460.34641624 2024-06-07,05:32:55.000,159,11025337,13965,0,1717738374,13058.64035188,121.25412900000083,53460.311480640004 2024-06-07,05:32:56.000,159,11025293,13765,0,1717738375,13058.586461399995,121.14839205000317,53460.262570800005 2024-06-07,05:32:57.000,159,11025313,14005,0,1717738376,13058.57298877999,121.10609726999974,53460.262570800005 2024-06-07,05:32:58.000,159,11025315,13725,0,1717738377,13058.53930723,120.99331119000271,53460.22064808 2024-06-07,05:32:59.000,159,11025309,13965,0,1717738378,13058.51236198999,120.92281989000185,53460.20667384001 2024-06-07,05:33:00.000,159,11025311,13765,0,1717738379,13058.47868044,120.81708294000418,53460.164751120006 2024-06-07,05:33:01.000,159,11025347,13645,0,1717738380,13058.47868044,120.76068990000203,53460.143789760004 2024-06-07,05:33:02.000,159,11025345,13885,0,1717738381,13058.424789959994,120.69724773000053,53460.01103448 2024-06-07,05:33:03.000,159,11025307,13565,0,1717738382,13058.384372099994,120.57741252000415,53460.06693144001 2024-06-07,05:33:04.000,159,11025393,14045,0,1717738383,13058.276591139998,120.521019480002,53460.00404736 2024-06-07,05:33:05.000,159,11025326,13925,0,1717738384,13058.296800069998,120.44347905000177,53459.90622768 2024-06-07,05:33:06.000,159,11025363,13765,0,1717738385,13058.263118519993,120.35888949000218,53459.927189040005 2024-06-07,05:33:07.000,159,11025288,13805,0,1717738386,13058.229436969988,120.29544732000068,53459.85033072001 2024-06-07,05:33:08.000,159,11025327,13925,0,1717738387,13058.209228039988,120.23905427999853,53459.8433436 2024-06-07,05:33:09.000,159,11025368,13805,0,1717738388,13058.168810179988,120.14036646000022,53459.80142088001 2024-06-07,05:33:10.000,159,11025343,13725,0,1717738389,13058.108183390003,120.05577690000064,53459.78045952001 2024-06-07,05:33:11.000,159,11025317,13965,0,1717738390,13058.121656009993,119.97823647000041,53459.78744664 2024-06-07,05:33:12.000,159,11025370,14245,0,1717738391,13058.087974460002,119.89364691000083,53459.73154968001 2024-06-07,05:33:13.000,159,11025340,13845,0,1717738392,13058.040820289993,119.8161064800006,53459.689626960004 2024-06-07,05:33:14.000,159,11025361,13685,0,1717738393,13058.000402429992,119.7174186600023,53459.67565272 2024-06-07,05:33:15.000,159,11025314,13885,0,1717738394,13057.993666119997,119.6680747499995,53459.62674288 2024-06-07,05:33:16.000,159,11025330,13725,0,1717738395,13058.007138740002,119.61168171000463,53459.591807280005 2024-06-07,05:33:17.000,159,11025296,13245,0,1717738396,13058.007138740002,119.54119041000376,53459.60578152 2024-06-07,05:33:18.000,159,11025320,13925,0,1717738397,13057.980193499992,119.46364998000354,53459.50796184 2024-06-07,05:33:19.000,159,11025313,13725,0,1717738398,13057.980193499992,119.33676564000052,53459.459052 2024-06-07,05:33:20.000,159,11025340,14245,0,1717738399,13057.892621469997,119.24512695000158,53459.459052 2024-06-07,05:33:21.000,159,11025302,13725,0,1717738400,13057.845467300001,119.13939000000391,53459.43809064 2024-06-07,05:33:22.000,159,11025334,14005,0,1717738401,13057.845467300001,119.09709522000048,53459.3891808 2024-06-07,05:33:23.000,159,11025304,13805,0,1717738402,13057.771367889996,119.04070217999833,53459.34027096 2024-06-07,05:33:24.000,159,11025311,13765,0,1717738403,13057.757895269991,118.93496523000067,53459.36821944001 2024-06-07,05:33:25.000,159,11025313,13925,0,1717738404,13057.757895269991,118.83627741000237,53459.284374 2024-06-07,05:33:26.000,159,11025297,13725,0,1717738405,13057.670323239996,118.77283524000086,53459.24245128 2024-06-07,05:33:27.000,159,11025326,14245,0,1717738406,13057.629905379996,118.63890176999848,53459.24245128 2024-06-07,05:33:28.000,159,11025314,13765,0,1717738407,13057.589487519996,118.48382090999803,53459.23546416 2024-06-07,05:33:29.000,159,11025363,14245,0,1717738408,13057.49517917999,118.34988744000293,53459.12367024 2024-06-07,05:33:30.000,159,11025300,14365,0,1717738409,13057.41434345999,118.15251179999905,53459.15161872001 2024-06-07,05:33:31.000,159,11025360,13885,0,1717738410,13057.326771429995,117.9974309399986,53459.05379904 2024-06-07,05:33:32.000,159,11025322,13765,0,1717738411,13057.23246308999,117.80710443000135,53459.039824800006 2024-06-07,05:33:33.000,159,11025281,13645,0,1717738412,13057.131418439989,117.68726921999769,53459.0048892 2024-06-07,05:33:34.000,159,11025338,13845,0,1717738413,13056.976483309998,117.53923749000387,53458.89309528001 2024-06-07,05:33:35.000,159,11025336,13445,0,1717738414,13056.989955929988,117.39825489000214,53458.87912104 2024-06-07,05:33:36.000,159,11025305,13925,0,1717738415,13056.942801759993,117.20792838000489,53458.84418544001 2024-06-07,05:33:37.000,159,11025291,13405,0,1717738416,13056.895647589998,117.00350361000164,53458.79527560001 2024-06-07,05:33:38.000,159,11025310,13725,0,1717738417,13056.801339249992,116.74268580000353,53458.823224080006 2024-06-07,05:33:39.000,159,11025339,14165,0,1717738418,13056.754185079997,116.53121190000093,53458.76034 2024-06-07,05:33:40.000,159,11025353,13885,0,1717738419,13056.605986260001,116.3056397399996,53458.66950744 2024-06-07,05:33:41.000,159,11025301,13765,0,1717738420,13056.545359470001,116.12941149000108,53458.59963624 2024-06-07,05:33:42.000,159,11025294,13885,0,1717738421,13056.42410589,116.01662541000405,53458.52277792 2024-06-07,05:33:43.000,159,11025283,13685,0,1717738422,13056.33653385999,115.85449542000424,53458.52277792 2024-06-07,05:33:44.000,159,11025345,14005,0,1717738423,13056.309588619995,115.66416890999972,53458.45989384001 2024-06-07,05:33:45.000,159,11025322,13925,0,1717738424,13056.23548920999,115.52318630999798,53458.35508704 2024-06-07,05:33:46.000,159,11025290,13885,0,1717738425,13056.15465348999,115.34695805999945,53458.3061772 2024-06-07,05:33:47.000,159,11025297,13525,0,1717738426,13056.03339990999,115.191877199999,53458.27124160001 2024-06-07,05:33:48.000,159,11025277,13765,0,1717738427,13055.945827879994,115.01564895000047,53458.13848632 2024-06-07,05:33:49.000,159,11025331,14285,0,1717738428,13055.871728469989,114.8464698300013,53458.06861512 2024-06-07,05:33:50.000,159,11025308,13725,0,1717738429,13055.790892749988,114.69138897000084,53458.02669240001 2024-06-07,05:33:51.000,159,11025263,13645,0,1717738430,13055.743738579993,114.54335723999975,53457.984769680006 2024-06-07,05:33:52.000,159,11025335,13405,0,1717738431,13055.656166549998,114.34598160000314,53457.88695000001 2024-06-07,05:33:53.000,159,11025289,13765,0,1717738432,13055.642693929993,114.19794987000205,53457.7821432 2024-06-07,05:33:54.000,159,11025332,13965,0,1717738433,13055.521440349992,114.06401639999967,53457.65637504 2024-06-07,05:33:55.000,159,11025283,13645,0,1717738434,13055.541649279992,113.97237771000073,53457.65637504 2024-06-07,05:33:56.000,159,11025305,13845,0,1717738435,13055.575330829997,113.831395109999,53457.56554248 2024-06-07,05:33:57.000,159,11025283,14045,0,1717738436,13055.555121899997,113.75385467999877,53457.48868416 2024-06-07,05:33:58.000,159,11025321,13685,0,1717738437,13055.541649279992,113.61287208000431,53457.40483872001 2024-06-07,05:33:59.000,159,11025313,14085,0,1717738438,13055.561858209992,113.57057730000088,53457.42580008 2024-06-07,05:34:00.000,159,11025302,13605,0,1717738439,13055.588803450002,113.47188948000257,53457.30701904001 2024-06-07,05:34:01.000,159,11025315,13885,0,1717738440,13055.575330829997,113.40844731000107,53457.27907056 2024-06-07,05:34:02.000,159,11025290,13685,0,1717738441,13055.635957619997,113.38729992000299,53457.28605768001 2024-06-07,05:34:03.000,159,11025273,13645,0,1717738442,13055.676375479998,113.35205426999892,53457.23714784001 2024-06-07,05:34:04.000,159,11025313,14285,0,1717738443,13055.743738579993,113.34500513999956,53457.2231736 2024-06-07,05:34:05.000,159,11025299,13645,0,1717738444,13055.831310609989,113.35910339999828,53457.20221224 2024-06-07,05:34:06.000,159,11025281,13605,0,1717738445,13055.925618949994,113.42959469999914,53457.146315280006 2024-06-07,05:34:07.000,159,11025340,13925,0,1717738446,13056.04013622,113.42254556999978,53457.1533024 2024-06-07,05:34:08.000,159,11025315,13565,0,1717738447,13056.12097194,113.46484035000321,53457.125353920004 2024-06-07,05:34:09.000,159,11025325,13965,0,1717738448,13056.18159873,113.53533165000408,53457.0834312 2024-06-07,05:34:10.000,159,11025305,13565,0,1717738449,13056.228752899995,113.59172468999896,53457.04849560001 2024-06-07,05:34:11.000,159,11025330,13645,0,1717738450,13056.350006479995,113.66221598999982,53457.076444080005 2024-06-07,05:34:12.000,159,11025302,13965,0,1717738451,13056.40389696,113.69041251000453,53457.076444080005 2024-06-07,05:34:13.000,159,11025320,14125,0,1717738452,13056.538623159991,113.76795294000476,53457.146315280006 2024-06-07,05:34:14.000,159,11025296,13925,0,1717738453,13056.558832089991,113.8595916300037,53457.125353920004 2024-06-07,05:34:15.000,159,11025322,13405,0,1717738454,13056.666613050002,113.98647596999945,53457.2231736 2024-06-07,05:34:16.000,159,11025353,13525,0,1717738455,13056.713767219997,114.07811465999839,53457.23714784001 2024-06-07,05:34:17.000,159,11025300,13685,0,1717738456,13056.855229729998,114.14860595999926,53457.2581092 2024-06-07,05:34:18.000,159,11025304,13685,0,1717738457,13056.936065449998,114.22614638999949,53457.28605768001 2024-06-07,05:34:19.000,159,11025326,14085,0,1717738458,13057.057319029998,114.26844117000292,53457.33496752001 2024-06-07,05:34:20.000,159,11025330,14045,0,1717738459,13057.091000579989,114.36712899000122,53457.38387736001 2024-06-07,05:34:21.000,159,11025296,13805,0,1717738460,13057.165099989994,114.40237463999802,53457.3978516 2024-06-07,05:34:22.000,159,11025275,13805,0,1717738461,13057.21225415999,114.52220985000167,53457.45374856001 2024-06-07,05:34:23.000,159,11025291,13845,0,1717738462,13057.27961726,114.57155376000446,53457.48868416 2024-06-07,05:34:24.000,159,11025340,13925,0,1717738463,13057.286353569994,114.64204505999805,53457.50265840001 2024-06-07,05:34:25.000,159,11025297,14005,0,1717738464,13057.32003512,114.67729071000213,53457.61445232 2024-06-07,05:34:26.000,159,11025304,13805,0,1717738465,13057.33350773999,114.71958548999828,53457.6074652 2024-06-07,05:34:27.000,159,11025274,13925,0,1717738466,13057.367189289995,114.74073288000363,53457.65637504 2024-06-07,05:34:28.000,159,11025316,14205,0,1717738467,13057.387398219995,114.8112241800045,53457.73323336 2024-06-07,05:34:29.000,159,11025378,13725,0,1717738468,13057.407607149995,114.7971259199985,53457.7821432 2024-06-07,05:34:30.000,159,11025305,13125,0,1717738469,13057.46149763,114.82532244000322,53457.817078800006 2024-06-07,05:34:31.000,159,11025291,13445,0,1717738470,13057.48170656,114.80417504999787,53457.87297576 2024-06-07,05:34:32.000,159,11025326,13605,0,1717738471,13057.48170656,114.78302765999979,53457.88695000001 2024-06-07,05:34:33.000,159,11025284,13805,0,1717738472,13057.4412887,114.80417504999787,53457.94284696 2024-06-07,05:34:34.000,159,11025250,13845,0,1717738473,13057.42107977,114.74073288000363,53458.04066664 2024-06-07,05:34:35.000,159,11025280,13885,0,1717738474,13057.36045298,114.76892940000107,53458.04765376 2024-06-07,05:34:36.000,159,11025320,13925,0,1717738475,13057.37392559999,114.71253635999892,53458.02669240001 2024-06-07,05:34:37.000,159,11025275,13805,0,1717738476,13057.34024405,114.64204505999805,53458.033679520006 2024-06-07,05:34:38.000,159,11025320,13965,0,1717738477,13057.31329880999,114.5997502800019,53457.99874392 2024-06-07,05:34:39.000,159,11025322,13725,0,1717738478,13057.35371666999,114.52220985000167,53458.04765376 2024-06-07,05:34:40.000,159,11025300,13805,0,1717738479,13057.367189289995,114.47991506999824,53458.08957648 2024-06-07,05:34:41.000,159,11025342,14005,0,1717738480,13057.367189289995,114.40237463999802,53458.07560224001 2024-06-07,05:34:42.000,159,11025312,14045,0,1717738481,13057.367189289995,114.28253943000163,53458.12451208001 2024-06-07,05:34:43.000,159,11025315,13685,0,1717738482,13057.38066191,114.1415568299999,53458.152460560006 2024-06-07,05:34:44.000,159,11025332,13845,0,1717738483,13057.36045298,114.03581988000224,53458.12451208001 2024-06-07,05:34:45.000,159,11025314,13765,0,1717738484,13057.27288094999,113.95123032000265,53458.17342192001 2024-06-07,05:34:46.000,159,11025305,13925,0,1717738485,13057.266144639994,113.81024772000092,53458.14547344001 2024-06-07,05:34:47.000,159,11025275,13765,0,1717738486,13057.286353569994,113.70451077000325,53458.12451208001 2024-06-07,05:34:48.000,159,11025326,13845,0,1717738487,13057.245935709994,113.54238078000344,53458.15944768 2024-06-07,05:34:49.000,159,11025323,13765,0,1717738488,13057.266144639994,113.40844731000107,53458.13848632 2024-06-07,05:34:50.000,159,11025290,14165,0,1717738489,13057.23246308999,113.2392681900019,53458.082589360005 2024-06-07,05:34:51.000,159,11025250,13685,0,1717738490,13057.218990469999,113.07713820000208,53458.152460560006 2024-06-07,05:34:52.000,159,11025260,13885,0,1717738491,13057.158363679999,112.90090995000355,53458.05464088001 2024-06-07,05:34:53.000,159,11025336,14045,0,1717738492,13057.077527959998,112.70353430999967,53458.0965636 2024-06-07,05:34:54.000,159,11025267,14045,0,1717738493,13056.929329139988,112.52730606000114,53458.06861512 2024-06-07,05:34:55.000,159,11025316,14085,0,1717738494,13056.821548179993,112.34402868000325,53458.05464088001 2024-06-07,05:34:56.000,159,11025251,13845,0,1717738495,13056.700294599992,112.13255478000065,53458.033679520006 2024-06-07,05:34:57.000,159,11025283,14005,0,1717738496,13056.579041019992,111.87173697000253,53458.012718160004 2024-06-07,05:34:58.000,159,11025267,14245,0,1717738497,13056.511677919996,111.58977176999906,53457.9917568 2024-06-07,05:34:59.000,159,11025328,14045,0,1717738498,13056.39716064999,111.30075744000351,53457.9218856 2024-06-07,05:35:00.000,159,11025300,14005,0,1717738499,13056.24222552,111.00469398000132,53457.9218856 2024-06-07,05:35:01.000,159,11025340,14045,0,1717738500,13056.11423562999,110.7438761700032,53457.90791136001 2024-06-07,05:35:02.000,159,11025280,13565,0,1717738501,13055.979509429999,110.53945139999996,53457.83105304 2024-06-07,05:35:03.000,159,11025314,14005,0,1717738502,13055.817837989998,110.34207576000335,53457.82406592 2024-06-07,05:35:04.000,159,11025317,13565,0,1717738503,13055.615748689997,110.13060186000075,53457.64240080001 2024-06-07,05:35:05.000,159,11025267,14405,0,1717738504,13055.379977839992,110.00371751999774,53457.64240080001 2024-06-07,05:35:06.000,159,11025290,13685,0,1717738505,13055.18462485,109.876833180002,53457.57252960001 2024-06-07,05:35:07.000,159,11025359,14245,0,1717738506,13054.93538137999,109.77109623000433,53457.48868416 2024-06-07,05:35:08.000,159,11025277,13885,0,1717738507,13054.645720049994,109.65126102000067,53457.42580008 2024-06-07,05:35:09.000,159,11025306,14005,0,1717738508,13054.443630749993,109.55257320000237,53457.3279804 2024-06-07,05:35:10.000,159,11025336,13565,0,1717738509,13054.356058719997,109.52437667999766,53457.25112208 2024-06-07,05:35:11.000,159,11025317,14045,0,1717738510,13054.315640859997,109.46093451000343,53457.125353920004 2024-06-07,05:35:12.000,159,11025318,13885,0,1717738511,13054.194387279997,109.37634495000384,53457.076444080005 2024-06-07,05:35:13.000,159,11025283,13685,0,1717738512,13054.0057706,109.20716583000467,53456.98561152 2024-06-07,05:35:14.000,159,11025316,13885,0,1717738513,13053.89798963999,109.10847800999909,53456.85285624001 2024-06-07,05:35:15.000,159,11025275,13845,0,1717738514,13053.90472595,109.10142887999973,53456.7690108 2024-06-07,05:35:16.000,159,11025321,14245,0,1717738515,13053.82389023,109.10142887999973,53456.671191120004 2024-06-07,05:35:17.000,159,11025281,13725,0,1717738516,13053.689164029995,109.12962540000444,53456.53843584 2024-06-07,05:35:18.000,159,11025326,13685,0,1717738517,13053.567910449994,109.11552713999845,53456.419654799996 2024-06-07,05:35:19.000,159,11025283,13765,0,1717738518,13053.345612219993,109.0732323600023,53456.30087376001 2024-06-07,05:35:20.000,159,11025324,13885,0,1717738519,13053.231094950002,109.14372366000316,53456.140170000006 2024-06-07,05:35:21.000,159,11025303,14005,0,1717738520,13053.035741959997,109.1366745300038,53456.04933744 2024-06-07,05:35:22.000,159,11025291,14005,0,1717738521,13052.840388969991,108.95339714999864,53455.916582159996 2024-06-07,05:35:23.000,159,11025318,14085,0,1717738522,13052.73934431999,108.78421802999947,53455.734917040005 2024-06-07,05:35:24.000,159,11025241,14365,0,1717738523,13052.68545384,108.50930196000263,53455.59517464 2024-06-07,05:35:25.000,159,11025308,13645,0,1717738524,13052.70566277,108.1568454599983,53455.4763936 2024-06-07,05:35:26.000,159,11025305,13685,0,1717738525,13052.62482705,107.726848530001,53455.29472848001 2024-06-07,05:35:27.000,159,11025327,14245,0,1717738526,13052.56420026,107.52242375999776,53455.113063360004 2024-06-07,05:35:28.000,159,11025325,14125,0,1717738527,13052.591145499995,107.20521291000478,53454.93139824 2024-06-07,05:35:29.000,159,11025327,14205,0,1717738528,13052.54399133,107.00783727000089,53454.8126172 2024-06-07,05:35:30.000,159,11025311,13645,0,1717738529,13052.44294668,106.77521598000021,53454.61697784 2024-06-07,05:35:31.000,159,11025362,13925,0,1717738530,13052.341902029999,106.41571035000379,53454.44928696 2024-06-07,05:35:32.000,159,11025297,13645,0,1717738531,13052.254329999989,106.07030297999881,53454.239673359996 2024-06-07,05:35:33.000,159,11025310,14165,0,1717738532,13052.213912139989,105.6614534399996,53454.058008240005 2024-06-07,05:35:34.000,159,11025266,14165,0,1717738533,13052.072449629988,105.04817913000443,53453.80647192 2024-06-07,05:35:35.000,159,11025332,14045,0,1717738534,13051.951196050002,104.3009713499996,53453.603845440004 2024-06-07,05:35:36.000,159,11025305,13765,0,1717738535,13051.668271030001,103.53966531000333,53453.38025760001 2024-06-07,05:35:37.000,159,11025309,14165,0,1717738536,13051.50659959,103.04622621000453,53453.17763112 2024-06-07,05:35:38.000,159,11025287,13965,0,1717738537,13051.31798290999,102.81360492000385,53452.92609480001 2024-06-07,05:35:39.000,159,11025319,14565,0,1717738538,13051.001376339998,102.60918015000061,53452.70250696 2024-06-07,05:35:40.000,159,11025280,14045,0,1717738539,13050.859913829998,102.36950973000057,53452.38808656 2024-06-07,05:35:41.000,159,11025318,13685,0,1717738540,13050.698242389997,102.08754453000438,53452.164498720005 2024-06-07,05:35:42.000,159,11025336,14205,0,1717738541,13050.590461430002,101.83377584999835,53451.94091088001 2024-06-07,05:35:43.000,159,11025306,13645,0,1717738542,13050.462471539991,101.57295804000023,53451.6684132 2024-06-07,05:35:44.000,159,11025343,13925,0,1717738543,13050.213228069995,101.15705937000166,53451.39591552001 2024-06-07,05:35:45.000,159,11025366,14045,0,1717738544,13050.09871079999,100.69886591999966,53451.23521176 2024-06-07,05:35:46.000,159,11025231,13565,0,1717738545,13050.04482032,100.37460594000004,53450.920791360004 2024-06-07,05:35:47.000,159,11025337,13725,0,1717738546,13049.99766614999,100.16313204000471,53450.71816488001 2024-06-07,05:35:48.000,159,11025307,13565,0,1717738547,13049.943775669999,100.08559161000449,53450.46662856 2024-06-07,05:35:49.000,159,11025312,13925,0,1717738548,13049.889885189994,100.02919857000234,53450.33387328 2024-06-07,05:35:50.000,159,11025319,14205,0,1717738549,13049.802313159998,100.10673900000256,53450.12425968001 2024-06-07,05:35:51.000,159,11025310,13765,0,1717738550,13049.761895299998,100.07149334999849,53449.94958168 2024-06-07,05:35:52.000,159,11025337,13805,0,1717738551,13049.788840539994,99.97985465999955,53449.767916560006 2024-06-07,05:35:53.000,159,11025314,14005,0,1717738552,13049.869676259994,99.90936335999868,53449.579264320004 2024-06-07,05:35:54.000,159,11025285,13925,0,1717738553,13050.07850186999,99.83887205999781,53449.44650904 2024-06-07,05:35:55.000,159,11025348,14125,0,1717738554,13050.40858106,99.80362641000102,53449.383624960006 2024-06-07,05:35:56.000,159,11025290,14125,0,1717738555,13050.678033459997,99.79657728000166,53449.23689544001 2024-06-07,05:35:57.000,159,11025329,13925,0,1717738556,13050.792550730002,99.77542989000358,53449.16003712 2024-06-07,05:35:58.000,159,11025293,13685,0,1717738557,13050.934013239988,99.94460901000275,53449.15305 2024-06-07,05:35:59.000,159,11025308,13845,0,1717738558,13051.109157299994,100.20542682000087,53449.06221744 2024-06-07,05:36:00.000,159,11025319,13965,0,1717738559,13051.331455529995,100.57198158000392,53449.13907576001 2024-06-07,05:36:01.000,159,11025375,14085,0,1717738560,13051.45944541999,100.96673286000441,53449.15305 2024-06-07,05:36:02.000,159,11025339,13965,0,1717738561,13051.553753759996,101.4319754399985,53449.18798560001 2024-06-07,05:36:03.000,159,11025290,14005,0,1717738562,13051.762579369992,101.89721801999985,53449.29977952 2024-06-07,05:36:04.000,159,11025270,14205,0,1717738563,13051.877096639997,102.33426408000378,53449.33471512001 2024-06-07,05:36:05.000,159,11025353,14565,0,1717738564,13052.092658559988,102.60918015000061,53449.41856056 2024-06-07,05:36:06.000,159,11025288,13925,0,1717738565,13052.314956789989,102.93344013000024,53449.579264320004 2024-06-07,05:36:07.000,159,11025324,13725,0,1717738566,13052.64503598,103.29999489000329,53449.70503248 2024-06-07,05:36:08.000,159,11025353,13565,0,1717738567,13053.008796720002,103.79343399000209,53449.85874912001 2024-06-07,05:36:09.000,159,11025249,14125,0,1717738568,13053.311930669988,104.32916787000431,53449.95656880001 2024-06-07,05:36:10.000,159,11025319,14565,0,1717738569,13053.473602109989,104.94949130999885,53450.15919528 2024-06-07,05:36:11.000,159,11025314,14205,0,1717738570,13053.61506461999,105.68260082999768,53450.32688616 2024-06-07,05:36:12.000,159,11025336,14165,0,1717738571,13053.8036813,106.40866122000443,53450.54348688 2024-06-07,05:36:13.000,159,11025324,14005,0,1717738572,13054.066397390001,107.02193552999961,53450.6902164 2024-06-07,05:36:14.000,159,11025310,14005,0,1717738573,13054.322377169992,107.45898159000353,53450.88585576001 2024-06-07,05:36:15.000,159,11025334,13845,0,1717738574,13054.665928979994,107.67750461999822,53451.10245648001 2024-06-07,05:36:16.000,159,11025312,13765,0,1717738575,13054.94211769,107.80438896000123,53451.31905720001 2024-06-07,05:36:17.000,159,11025290,13845,0,1717738576,13055.272196879996,107.98061720999976,53451.50770944 2024-06-07,05:36:18.000,159,11025336,14125,0,1717738577,13055.548385590002,108.17799285000365,53451.74527152 2024-06-07,05:36:19.000,159,11025284,14165,0,1717738578,13055.844783229993,108.32602458000474,53451.926936640004 2024-06-07,05:36:20.000,159,11025371,13885,0,1717738579,13056.046872529994,108.4670071799992,53452.12956312 2024-06-07,05:36:21.000,159,11025322,13925,0,1717738580,13056.309588619995,108.56569500000478,53452.31821536 2024-06-07,05:36:22.000,159,11025321,13765,0,1717738581,13056.518414229991,108.60798978000093,53452.51385472 2024-06-07,05:36:23.000,159,11025308,14005,0,1717738582,13056.727239840002,108.6784810800018,53452.6815456 2024-06-07,05:36:24.000,159,11025323,13765,0,1717738583,13056.888911280003,108.62913716999901,53452.82827512001 2024-06-07,05:36:25.000,159,11025377,14085,0,1717738584,13057.070791649989,108.51635109000199,53453.08679856 2024-06-07,05:36:26.000,159,11025360,13805,0,1717738585,13057.21225415999,108.31192631999875,53453.21256672001 2024-06-07,05:36:27.000,159,11025327,13805,0,1717738586,13057.31329880999,108.07930502999807,53453.37327048 2024-06-07,05:36:28.000,159,11025314,13765,0,1717738587,13057.43455238999,107.7761924400038,53453.506025760005 2024-06-07,05:36:29.000,159,11025338,13885,0,1717738588,13057.549069659995,107.48012898000161,53453.673716640005 2024-06-07,05:36:30.000,159,11025341,13725,0,1717738589,13057.66358693,107.26865507999901,53453.74358784001 2024-06-07,05:36:31.000,159,11025363,13645,0,1717738590,13057.771367889996,107.00783727000089,53453.890317360005 2024-06-07,05:36:32.000,159,11025348,13965,0,1717738591,13057.805049440001,106.74701946000278,53453.99512416 2024-06-07,05:36:33.000,159,11025359,14285,0,1717738592,13057.892621469997,106.56374208000489,53454.08595672 2024-06-07,05:36:34.000,159,11025280,14085,0,1717738593,13057.939775639992,106.4016120899978,53454.1837764 2024-06-07,05:36:35.000,159,11025350,13725,0,1717738594,13057.980193499992,106.26062949000334,53454.30255744 2024-06-07,05:36:36.000,159,11025305,13925,0,1717738595,13058.007138740002,106.1689908000044,53454.37242864 2024-06-07,05:36:37.000,159,11025342,13885,0,1717738596,13058.007138740002,106.1196468900016,53454.47024832 2024-06-07,05:36:38.000,159,11025314,13885,0,1717738597,13057.959984569992,105.97866428999987,53454.53313240001 2024-06-07,05:36:39.000,159,11025292,13925,0,1717738598,13057.858939919992,105.93636951000371,53454.58902936 2024-06-07,05:36:40.000,159,11025273,13845,0,1717738599,13057.757895269991,105.908172989999,53454.64492632 2024-06-07,05:36:41.000,159,11025302,14245,0,1717738600,13057.59622382999,105.89407473000028,53454.61697784 2024-06-07,05:36:42.000,159,11025343,14125,0,1717738601,13057.51538810999,105.89407473000028,53454.65191344001 2024-06-07,05:36:43.000,159,11025332,14085,0,1717738602,13057.43455238999,105.83063255999878,53454.71479752 2024-06-07,05:36:44.000,159,11025326,14405,0,1717738603,13057.40087084,105.8094851700007,53454.73575888 2024-06-07,05:36:45.000,159,11025356,14285,0,1717738604,13057.36045298,105.75309212999855,53454.75672024 2024-06-07,05:36:46.000,159,11025336,14285,0,1717738605,13057.306562499994,105.73194474000047,53454.74973312001 2024-06-07,05:36:47.000,159,11025349,13845,0,1717738606,13057.25267201999,105.7107973500024,53454.798642960006 2024-06-07,05:36:48.000,159,11025347,13885,0,1717738607,13057.178572609999,105.70374822000304,53454.76370736 2024-06-07,05:36:49.000,159,11025337,13605,0,1717738608,13057.091000579989,105.78833778000262,53454.777681600004 2024-06-07,05:36:50.000,159,11025358,14205,0,1717738609,13057.010164859988,105.92932038000436,53454.80563008 2024-06-07,05:36:51.000,159,11025301,13765,0,1717738610,13056.902383899993,105.98571341999923,53454.74973312001 2024-06-07,05:36:52.000,159,11025310,13485,0,1717738611,13056.875438659998,106.07030297999881,53454.70082328001 2024-06-07,05:36:53.000,159,11025367,13725,0,1717738612,13056.861966039993,106.09849950000353,53454.76370736 2024-06-07,05:36:54.000,159,11025318,13885,0,1717738613,13056.888911280003,106.14784340999904,53454.742745999996 2024-06-07,05:36:55.000,159,11025305,13765,0,1717738614,13056.848493420002,106.19718732000183,53454.7078104 2024-06-07,05:36:56.000,159,11025335,13925,0,1717738615,13056.821548179993,106.23243296999863,53454.742745999996 2024-06-07,05:36:57.000,159,11025321,13805,0,1717738616,13056.727239840002,106.19718732000183,53454.679861920005 2024-06-07,05:36:58.000,159,11025340,13965,0,1717738617,13056.760921389992,106.22538383999927,53454.71479752 2024-06-07,05:36:59.000,159,11025343,14285,0,1717738618,13056.740712459992,106.23948209999799,53454.65191344001 2024-06-07,05:37:00.000,159,11025343,13485,0,1717738619,13056.720503529992,106.25358036000398,53454.67287480001 2024-06-07,05:37:01.000,159,11025357,13885,0,1717738620,13056.754185079997,106.27472775000206,53454.58204224001 2024-06-07,05:37:02.000,159,11025352,13965,0,1717738621,13056.747448770002,106.28882601000078,53454.62396496001 2024-06-07,05:37:03.000,159,11025304,13845,0,1717738622,13056.794602939997,106.23948209999799,53454.58204224001 2024-06-07,05:37:04.000,159,11025327,14125,0,1717738623,13056.754185079997,106.18308906000311,53454.512171040005 2024-06-07,05:37:05.000,159,11025345,13925,0,1717738624,13056.814811869997,106.11259776000225,53454.52614528 2024-06-07,05:37:06.000,159,11025324,14085,0,1717738625,13056.875438659998,105.99981167999795,53454.54710664 2024-06-07,05:37:07.000,159,11025316,14045,0,1717738626,13056.882174969993,105.95751690000179,53454.4981968 2024-06-07,05:37:08.000,159,11025354,13565,0,1717738627,13056.909120210003,105.94341864000307,53454.43531272001 2024-06-07,05:37:09.000,159,11025295,13805,0,1717738628,13056.942801759993,105.97866428999987,53454.407364239996 2024-06-07,05:37:10.000,159,11025308,13925,0,1717738629,13056.942801759993,105.95046777000243,53454.442299840004 2024-06-07,05:37:11.000,159,11025315,13805,0,1717738630,13056.983219619993,105.95751690000179,53454.393390000005 2024-06-07,05:37:12.000,159,11025362,13525,0,1717738631,13056.902383899993,105.85882908000349,53454.344480160005 2024-06-07,05:37:13.000,159,11025311,13845,0,1717738632,13056.949538069988,105.7742395200039,53454.30954456 2024-06-07,05:37:14.000,159,11025326,13765,0,1717738633,13056.902383899993,105.58391300999938,53454.20473776 2024-06-07,05:37:15.000,159,11025354,13685,0,1717738634,13056.949538069988,105.33719345999998,53454.26063472 2024-06-07,05:37:16.000,159,11025312,13765,0,1717738635,13056.929329139988,105.16096521000145,53454.20473776 2024-06-07,05:37:17.000,159,11025302,13845,0,1717738636,13056.956274379998,104.92834392000077,53454.09993096001 2024-06-07,05:37:18.000,159,11025370,13805,0,1717738637,13056.976483309998,104.73801741000352,53454.06499536 2024-06-07,05:37:19.000,159,11025317,13645,0,1717738638,13056.976483309998,104.51949438000156,53454.02307264 2024-06-07,05:37:20.000,159,11025333,14165,0,1717738639,13056.963010689993,104.3996591699979,53454.05102112001 2024-06-07,05:37:21.000,159,11025325,13965,0,1717738640,13056.983219619993,104.23752917999809,53453.96717568 2024-06-07,05:37:22.000,159,11025335,13725,0,1717738641,13056.983219619993,104.11064484000235,53453.939227200004 2024-06-07,05:37:23.000,159,11025346,13845,0,1717738642,13057.010164859988,103.99785875999805,53453.87634312 2024-06-07,05:37:24.000,159,11025343,14205,0,1717738643,13056.996692239998,103.84982703000423,53453.81345904001 2024-06-07,05:37:25.000,159,11025345,14005,0,1717738644,13057.030373789989,103.77933573000337,53453.76454920001 2024-06-07,05:37:26.000,159,11025358,13685,0,1717738645,13057.077527959998,103.63835313000163,53453.7296136 2024-06-07,05:37:27.000,159,11025379,13965,0,1717738646,13057.124682129994,103.53966531000333,53453.68769088 2024-06-07,05:37:28.000,159,11025320,13965,0,1717738647,13057.178572609999,103.41983009999967,53453.673716640005 2024-06-07,05:37:29.000,159,11025362,13725,0,1717738648,13057.27961726,103.29999489000329,53453.69467800001 2024-06-07,05:37:30.000,159,11025336,13885,0,1717738649,13057.29308987999,103.22245446000306,53453.63179392 2024-06-07,05:37:31.000,159,11025383,14165,0,1717738650,13057.39413452999,103.15901229000156,53453.66672952001 2024-06-07,05:37:32.000,159,11025341,13885,0,1717738651,13057.508651799995,103.09557012000005,53453.61083256 2024-06-07,05:37:33.000,159,11025344,13965,0,1717738652,13057.59622382999,103.08147186000133,53453.58288408 2024-06-07,05:37:34.000,159,11025363,13965,0,1717738653,13057.656850619991,103.04622621000453,53453.54096136 2024-06-07,05:37:35.000,159,11025332,14205,0,1717738654,13057.805049440001,103.04622621000453,53453.53397424 2024-06-07,05:37:36.000,159,11025355,13645,0,1717738655,13057.973457189997,103.0039314300011,53453.52 2024-06-07,05:37:37.000,159,11025339,13685,0,1717738656,13058.108183390003,102.98278404000303,53453.49205152 2024-06-07,05:37:38.000,159,11025372,13885,0,1717738657,13058.229436969988,102.91934187000152,53453.49205152 2024-06-07,05:37:39.000,159,11025331,14045,0,1717738658,13058.39110840999,102.87704708999809,53453.53397424 2024-06-07,05:37:40.000,159,11025330,13925,0,1717738659,13058.57298877999,102.79950665999786,53453.47807728001 2024-06-07,05:37:41.000,159,11025381,13885,0,1717738660,13058.748132839995,102.75016275000235,53453.53397424 2024-06-07,05:37:42.000,159,11025339,14285,0,1717738661,13058.930013209996,102.71491709999827,53453.57589696001 2024-06-07,05:37:43.000,159,11025312,14005,0,1717738662,13059.084948340002,102.63032753999869,53453.63179392 2024-06-07,05:37:44.000,159,11025315,13765,0,1717738663,13059.239883469992,102.55983623999782,53453.603845440004 2024-06-07,05:37:45.000,159,11025382,13925,0,1717738664,13059.428500149988,102.55278710999846,53453.6597424 2024-06-07,05:37:46.000,159,11025346,13805,0,1717738665,13059.657534689999,102.51754146000167,53453.65275528 2024-06-07,05:37:47.000,159,11025315,13965,0,1717738666,13059.77878827,102.411804510004,53453.66672952001 2024-06-07,05:37:48.000,159,11025378,13765,0,1717738667,13059.96066864,102.35541147000185,53453.68769088 2024-06-07,05:37:49.000,159,11025339,13845,0,1717738668,13060.12234008,102.27082191000227,53453.771536320004 2024-06-07,05:37:50.000,159,11025341,14245,0,1717738669,13060.250329969997,102.14393756999925,53453.78551056001 2024-06-07,05:37:51.000,159,11025336,13725,0,1717738670,13060.425474030002,102.04524975000095,53453.80647192 2024-06-07,05:37:52.000,159,11025328,13725,0,1717738671,13060.546727610003,101.93951280000329,53453.841407520005 2024-06-07,05:37:53.000,159,11025341,14205,0,1717738672,13060.674717499998,101.79148107000219,53453.85538176 2024-06-07,05:37:54.000,159,11025340,13885,0,1717738673,13060.708399049989,101.60115455999767,53453.84839464 2024-06-07,05:37:55.000,159,11025332,13925,0,1717738674,13060.883543109994,101.46017196000321,53453.9741628 2024-06-07,05:37:56.000,159,11025332,14005,0,1717738675,13060.984587759995,101.23459980000189,53454.02307264 2024-06-07,05:37:57.000,159,11025301,13725,0,1717738676,13061.025005619995,101.02312589999929,53454.06499536 2024-06-07,05:37:58.000,159,11025343,14405,0,1717738677,13061.05195085999,100.81870113000332,53454.09294384 2024-06-07,05:37:59.000,159,11025353,14245,0,1717738678,13061.05868717,100.62132548999944,53454.21871200001 2024-06-07,05:38:00.000,159,11025330,14045,0,1717738679,13061.05868717,100.43804811000155,53454.21172488 2024-06-07,05:38:01.000,159,11025327,13245,0,1717738680,13061.0788961,100.29001638000045,53454.16980216001 2024-06-07,05:38:02.000,159,11025297,13885,0,1717738681,13061.09910503,100.0996898700032,53454.23268624 2024-06-07,05:38:03.000,159,11025306,14325,0,1717738682,13061.126050269995,99.93755988000339,53454.30255744 2024-06-07,05:38:04.000,159,11025327,14285,0,1717738683,13061.085632409995,99.72608598000079,53454.26762184001 2024-06-07,05:38:05.000,159,11025356,13925,0,1717738684,13061.085632409995,99.57100512000034,53454.3235188 2024-06-07,05:38:06.000,159,11025334,13805,0,1717738685,13061.03847824,99.45821904000331,53454.30954456 2024-06-07,05:38:07.000,159,11025360,13925,0,1717738686,13060.97785145,99.35953121999773,53454.3584544 2024-06-07,05:38:08.000,159,11025322,13565,0,1717738687,13060.91722466,99.25379427000007,53454.407364239996 2024-06-07,05:38:09.000,159,11025326,14085,0,1717738688,13060.856597869999,99.17625383999984,53454.35146728 2024-06-07,05:38:10.000,159,11025364,13885,0,1717738689,13060.755553219999,99.11281166999834,53454.40037712 2024-06-07,05:38:11.000,159,11025327,14005,0,1717738690,13060.667981189988,99.05641863000346,53454.37242864 2024-06-07,05:38:12.000,159,11025351,13845,0,1717738691,13060.600618089993,99.02822210999875,53454.393390000005 2024-06-07,05:38:13.000,159,11025346,14005,0,1717738692,13060.479364509993,98.99297646000196,53454.38640288001 2024-06-07,05:38:14.000,159,11025348,13645,0,1717738693,13060.398528789992,99.00707472000067,53454.40037712 2024-06-07,05:38:15.000,159,11025354,13965,0,1717738694,13060.270538899997,98.97182907000388,53454.40037712 2024-06-07,05:38:16.000,159,11025393,14005,0,1717738695,13060.162757940001,98.92953429000045,53454.37242864 2024-06-07,05:38:17.000,159,11025305,14365,0,1717738696,13060.03476804999,98.9365834199998,53454.30954456 2024-06-07,05:38:18.000,159,11025283,13925,0,1717738697,13059.906778159995,98.92953429000045,53454.37242864 2024-06-07,05:38:19.000,159,11025290,13725,0,1717738698,13059.825942439995,98.90133777000301,53454.344480160005 2024-06-07,05:38:20.000,159,11025339,13725,0,1717738699,13059.69121623999,98.89428864000365,53454.37242864 2024-06-07,05:38:21.000,159,11025297,14125,0,1717738700,13059.583435279994,98.91543603000173,53454.31653168001 2024-06-07,05:38:22.000,159,11025369,13845,0,1717738701,13059.489126939989,98.88019037999766,53454.30954456 2024-06-07,05:38:23.000,159,11025340,13925,0,1717738702,13059.401554909993,98.88723951000429,53454.2536476 2024-06-07,05:38:24.000,159,11025378,13845,0,1717738703,13059.280301329993,98.85904298999958,53454.30255744 2024-06-07,05:38:25.000,159,11025288,14165,0,1717738704,13059.253356089997,98.85904298999958,53454.20473776 2024-06-07,05:38:26.000,159,11025314,13565,0,1717738705,13059.165784060002,98.83084647000214,53454.26762184001 2024-06-07,05:38:27.000,159,11025349,13765,0,1717738706,13059.064739410001,98.80969908000407,53454.28858320001 2024-06-07,05:38:28.000,159,11025330,13565,0,1717738707,13058.943485830001,98.78855168999871,53454.26063472 2024-06-07,05:38:29.000,159,11025358,13925,0,1717738708,13058.788550699996,98.7392077800032,53454.20473776 2024-06-07,05:38:30.000,159,11025353,14085,0,1717738709,13058.71445128999,98.69691299999977,53454.19076352 2024-06-07,05:38:31.000,159,11025348,13445,0,1717738710,13058.566252469995,98.65461822000361,53454.20473776 2024-06-07,05:38:32.000,159,11025354,13885,0,1717738711,13058.458471509999,98.67576561000169,53454.106918080004 2024-06-07,05:38:33.000,159,11025289,13845,0,1717738712,13058.357426859999,98.68281474000105,53454.07896960001 2024-06-07,05:38:34.000,159,11025333,13805,0,1717738713,13058.215964349998,98.61232344000018,53454.06499536 2024-06-07,05:38:35.000,159,11025337,13965,0,1717738714,13058.081238149993,98.65461822000361,53453.99512416 2024-06-07,05:38:36.000,159,11025283,14125,0,1717738715,13057.986929810002,98.64756909000425,53453.96717568 2024-06-07,05:38:37.000,159,11025373,13725,0,1717738716,13057.858939919992,98.66166735000297,53453.90429160001 2024-06-07,05:38:38.000,159,11025295,13565,0,1717738717,13057.650114309996,98.66871648000233,53453.93224008001 2024-06-07,05:38:39.000,159,11025332,13925,0,1717738718,13057.52212442,98.67576561000169,53453.85538176 2024-06-07,05:38:40.000,159,11025276,13565,0,1717738719,13057.40087084,98.68986387000041,53453.76454920001 2024-06-07,05:38:41.000,159,11025287,13885,0,1717738720,13057.21225415999,98.6405199600049,53453.7296136 2024-06-07,05:38:42.000,159,11025312,13565,0,1717738721,13057.070791649989,98.65461822000361,53453.56192272 2024-06-07,05:38:43.000,159,11025299,14005,0,1717738722,13056.929329139988,98.5911760500021,53453.56890984001 2024-06-07,05:38:44.000,159,11025300,13925,0,1717738723,13056.828284490002,98.54888126999867,53453.49903864001 2024-06-07,05:38:45.000,159,11025308,13685,0,1717738724,13056.787866630002,98.51363562000188,53453.4151932 2024-06-07,05:38:46.000,159,11025291,13965,0,1717738725,13056.673349359997,98.49953736000316,53453.33134776001 2024-06-07,05:38:47.000,159,11025326,13925,0,1717738726,13056.626195190001,98.4924882300038,53453.30339928 2024-06-07,05:38:48.000,159,11025273,13765,0,1717738727,13056.48473268,98.53478300999996,53453.19160536001 2024-06-07,05:38:49.000,159,11025344,13645,0,1717738728,13056.32306124,98.56297953000467,53453.1357084 2024-06-07,05:38:50.000,159,11025353,13765,0,1717738729,13056.17486241999,98.63347082999826,53453.02391448001 2024-06-07,05:38:51.000,159,11025295,13845,0,1717738730,13056.067081459994,98.59822518000146,53452.89814632001 2024-06-07,05:38:52.000,159,11025294,13725,0,1717738731,13055.939091569999,98.58412692000275,53452.80032664 2024-06-07,05:38:53.000,159,11025274,13365,0,1717738732,13055.871728469989,98.58412692000275,53452.70250696 2024-06-07,05:38:54.000,159,11025357,13965,0,1717738733,13055.730265959988,98.5277338800006,53452.60468728 2024-06-07,05:38:55.000,159,11025321,14045,0,1717738734,13055.669639170002,98.51363562000188,53452.5767388 2024-06-07,05:38:56.000,159,11025374,14005,0,1717738735,13055.622484999993,98.50658649000252,53452.4369964 2024-06-07,05:38:57.000,159,11025332,13765,0,1717738736,13055.507967730002,98.51363562000188,53452.37411232001 2024-06-07,05:38:58.000,159,11025277,13845,0,1717738737,13055.460813559992,98.49953736000316,53452.25533128001 2024-06-07,05:38:59.000,159,11025304,13765,0,1717738738,13055.386714150001,98.52068475000124,53452.17847296 2024-06-07,05:39:00.000,159,11025300,13605,0,1717738739,13055.332823669996,98.4783899699978,53452.05969192001 2024-06-07,05:39:01.000,159,11025297,13885,0,1717738740,13055.353032599996,98.48543910000444,53451.947898000006 2024-06-07,05:39:02.000,159,11025268,14325,0,1717738741,13055.299142119991,98.40084954000486,53451.9129624 2024-06-07,05:39:03.000,159,11025312,13805,0,1717738742,13055.24525164,98.32330911000463,53451.77322000001 2024-06-07,05:39:04.000,159,11025304,13765,0,1717738743,13055.20483378,98.21757215999969,53451.591554880004 2024-06-07,05:39:05.000,159,11025253,14245,0,1717738744,13055.218306399991,98.15412998999818,53451.54963216 2024-06-07,05:39:06.000,159,11025263,13645,0,1717738745,13055.171152229996,98.07658955999796,53451.48674808001 2024-06-07,05:39:07.000,159,11025247,13765,0,1717738746,13055.15767960999,97.97085261000029,53451.33303144 2024-06-07,05:39:08.000,159,11025320,14085,0,1717738747,13055.18462485,97.87921392000135,53451.24918600001 2024-06-07,05:39:09.000,159,11025294,13685,0,1717738748,13055.17788853999,97.75937870999769,53451.15136632001 2024-06-07,05:39:10.000,159,11025331,13765,0,1717738749,13055.19809746999,97.64659263000067,53451.10245648001 2024-06-07,05:39:11.000,159,11025267,13725,0,1717738750,13055.251987949996,97.53380655000365,53450.990662560005 2024-06-07,05:39:12.000,159,11025333,14045,0,1717738751,13055.278933189991,97.41397133999999,53450.892842880006 2024-06-07,05:39:13.000,159,11025279,13645,0,1717738752,13055.319351049991,97.27298873999825,53450.83694592 2024-06-07,05:39:14.000,159,11025285,13845,0,1717738753,13055.299142119991,97.13905527000315,53450.76707472001 2024-06-07,05:39:15.000,159,11025271,13925,0,1717738754,13055.427132010002,97.07561310000165,53450.71117776 2024-06-07,05:39:16.000,159,11025245,13765,0,1717738755,13055.433868319997,96.91348311000183,53450.64829368001 2024-06-07,05:39:17.000,159,11025300,13885,0,1717738756,13055.467549870002,96.7725005100001,53450.57143536 2024-06-07,05:39:18.000,159,11025302,13605,0,1717738757,13055.494495109997,96.65266530000372,53450.50855128001 2024-06-07,05:39:19.000,159,11025279,13645,0,1717738758,13055.555121899997,96.5257809600007,53450.39675736 2024-06-07,05:39:20.000,159,11025248,13925,0,1717738759,13055.588803450002,96.4270931400024,53450.368808880005 2024-06-07,05:39:21.000,159,11025308,13885,0,1717738760,13055.622484999993,96.29315967000002,53450.35483464 2024-06-07,05:39:22.000,159,11025301,13445,0,1717738761,13055.635957619997,96.11693142000149,53450.36182176001 2024-06-07,05:39:23.000,159,11025326,13765,0,1717738762,13055.669639170002,95.95480143000168,53450.25701496 2024-06-07,05:39:34.000,159,11025291,13605,0,1717738773,13055.730265959988,95.27808494999772,53449.92862032001 2024-06-07,05:39:35.000,159,11025279,13885,0,1717738774,13055.723529649993,95.33447798999987,53449.97753016001 2024-06-07,05:39:36.000,159,11025328,13965,0,1717738775,13055.669639170002,95.36972364000394,53449.984517280005 2024-06-07,05:39:37.000,159,11025280,13565,0,1717738776,13055.656166549998,95.39792016000138,53450.01945288 2024-06-07,05:39:38.000,159,11025302,13925,0,1717738777,13055.635957619997,95.43316580999817,53449.99849152 2024-06-07,05:39:39.000,159,11025308,13725,0,1717738778,13055.595539759997,95.44726407000417,53450.054388480006 2024-06-07,05:39:40.000,159,11025280,14005,0,1717738779,13055.548385590002,95.41906754999945,53450.054388480006 2024-06-07,05:39:41.000,159,11025292,13645,0,1717738780,13055.474286179997,95.39792016000138,53450.033427120004 2024-06-07,05:39:42.000,159,11025300,14085,0,1717738781,13055.440604629992,95.41906754999945,53450.06836272 2024-06-07,05:39:43.000,159,11025267,13445,0,1717738782,13055.379977839992,95.44021494000481,53450.01246576 2024-06-07,05:39:44.000,159,11025279,13925,0,1717738783,13055.292405809996,95.44726407000417,53449.95656880001 2024-06-07,05:39:45.000,159,11025274,13685,0,1717738784,13055.339559979991,95.49660797999968,53450.11028544 2024-06-07,05:39:46.000,159,11025293,13765,0,1717738785,13055.285669500001,95.53890276000311,53450.1312468 2024-06-07,05:39:47.000,159,11025298,13405,0,1717738786,13055.258724259991,95.58119753999927,53450.152208160005 2024-06-07,05:39:48.000,159,11025270,14165,0,1717738787,13055.16441592,95.66578709999885,53450.13823392 2024-06-07,05:39:49.000,159,11025303,13445,0,1717738788,13055.11726174999,95.70808188000228,53450.18714376 2024-06-07,05:39:50.000,159,11025263,14245,0,1717738789,13055.10378913,95.72922927000036,53450.18714376 2024-06-07,05:39:51.000,159,11025296,13925,0,1717738790,13055.06337127,95.77152405000379,53450.270989200006 2024-06-07,05:39:52.000,159,11025289,13485,0,1717738791,13054.989271859995,95.75037665999844,53450.22906648 2024-06-07,05:39:53.000,159,11025326,13725,0,1717738792,13054.96232662,95.77857318000315,53450.27797632 2024-06-07,05:39:54.000,159,11025302,13845,0,1717738793,13054.847809349994,95.75037665999844,53450.20810512 2024-06-07,05:39:55.000,159,11025332,13885,0,1717738794,13054.87475458999,95.82791708999866,53450.2360536 2024-06-07,05:39:56.000,159,11025266,13805,0,1717738795,13054.807391489994,95.8702118700021,53450.28496344 2024-06-07,05:39:57.000,159,11025281,13805,0,1717738796,13054.713083149989,95.89135926000017,53450.31291192001 2024-06-07,05:39:58.000,159,11025282,13565,0,1717738797,13054.618774809998,95.95480143000168,53450.22906648 2024-06-07,05:39:59.000,159,11025291,13885,0,1717738798,13054.484048609993,95.99004707999848,53450.270989200006 2024-06-07,05:40:00.000,159,11025303,13845,0,1717738799,13054.450367060002,95.98299794999912,53450.26400208001 2024-06-07,05:40:01.000,159,11025289,13925,0,1717738800,13054.356058719997,95.9688996900004,53450.250027840004 2024-06-07,05:40:02.000,159,11025309,13605,0,1717738801,13054.281959309992,95.91955578000488,53450.250027840004 2024-06-07,05:40:03.000,159,11025281,13565,0,1717738802,13054.241541449992,95.8702118700021,53450.25701496 2024-06-07,05:40:04.000,159,11025302,13405,0,1717738803,13054.120287869991,95.78562231000251,53450.152208160005 2024-06-07,05:40:05.000,159,11025300,13845,0,1717738804,13054.066397390001,95.77152405000379,53450.25701496 2024-06-07,05:40:06.000,159,11025324,13645,0,1717738805,13054.019243219991,95.77152405000379,53450.21509224001 2024-06-07,05:40:07.000,159,11025328,13765,0,1717738806,13053.92493488,95.77857318000315,53450.14522104001 2024-06-07,05:40:08.000,159,11025310,13685,0,1717738807,13053.8036813,95.77857318000315,53450.09631120001 2024-06-07,05:40:09.000,159,11025314,14325,0,1717738808,13053.71610926999,95.77152405000379,53450.12425968001 2024-06-07,05:40:10.000,159,11025314,13885,0,1717738809,13053.64200986,95.8208679599993,53450.06836272 2024-06-07,05:40:11.000,159,11025325,13765,0,1717738810,13053.55443782999,95.76447492000443,53450.054388480006 2024-06-07,05:40:12.000,159,11025308,13925,0,1717738811,13053.487074729994,95.75037665999844,53450.04041424 2024-06-07,05:40:13.000,159,11025336,14005,0,1717738812,13053.372557459988,95.73627839999972,53450.00547864001 2024-06-07,05:40:14.000,159,11025323,13845,0,1717738813,13053.298458049998,95.69398362000356,53449.914646080004 2024-06-07,05:40:15.000,159,11025333,13565,0,1717738814,13053.258040189998,95.67988536000485,53449.90765896001 2024-06-07,05:40:16.000,159,11025289,13485,0,1717738815,13053.170468160002,95.65168884000013,53449.886697600006 2024-06-07,05:40:17.000,159,11025283,13885,0,1717738816,13053.116577679997,95.64463971000077,53449.865736240004 2024-06-07,05:40:18.000,159,11025335,14085,0,1717738817,13053.029005650002,95.65168884000013,53449.87971048001 2024-06-07,05:40:19.000,159,11025317,13685,0,1717738818,13052.941433619992,95.63759058000142,53449.89368472 2024-06-07,05:40:20.000,159,11025276,14085,0,1717738819,13052.867334210001,95.58824666999863,53449.851762 2024-06-07,05:40:21.000,159,11025292,14445,0,1717738820,13052.82691635,95.59529579999798,53449.82381352 2024-06-07,05:40:22.000,159,11025320,13565,0,1717738821,13052.76628956,95.56709928000055,53449.80285216 2024-06-07,05:40:23.000,159,11025333,13925,0,1717738822,13052.75955324999,95.53185363000375,53449.80285216 2024-06-07,05:40:24.000,159,11025275,13925,0,1717738823,13052.712399079996,95.49660797999968,53449.73996808001 2024-06-07,05:40:25.000,159,11025316,13925,0,1717738824,13052.732608009996,95.48955885000032,53449.73298096 2024-06-07,05:40:26.000,159,11025283,13685,0,1717738825,13052.73934431999,95.48250972000096,53449.698045360004 2024-06-07,05:40:27.000,159,11025263,13925,0,1717738826,13052.75955324999,95.51775536999776,53449.73996808001 2024-06-07,05:40:28.000,159,11025308,13885,0,1717738827,13052.799971109991,95.54595189000247,53449.76092944001 2024-06-07,05:40:29.000,159,11025310,13565,0,1717738828,13052.853861589996,95.5107062399984,53449.746955200004 2024-06-07,05:40:30.000,159,11025311,13925,0,1717738829,13052.921224689992,95.59529579999798,53449.76092944001 2024-06-07,05:40:31.000,159,11025277,13885,0,1717738830,13052.988587790001,95.65873796999949,53449.85874912001 2024-06-07,05:40:32.000,159,11025361,13925,0,1717738831,13053.049214580002,95.6869344900042,53449.84477488 2024-06-07,05:40:33.000,159,11025313,14165,0,1717738832,13053.130050300002,95.75037665999844,53449.90765896001 2024-06-07,05:40:34.000,159,11025287,13925,0,1717738833,13053.217622329998,95.79267144000187,53449.89368472 2024-06-07,05:40:35.000,159,11025322,14085,0,1717738834,13053.386030079993,95.84906448000402,53450.033427120004 2024-06-07,05:40:36.000,159,11025324,14005,0,1717738835,13053.561174139999,95.89840838999953,53450.06836272 2024-06-07,05:40:37.000,159,11025287,14005,0,1717738836,13053.668955099994,95.94070317000296,53450.18015664 2024-06-07,05:40:38.000,159,11025330,14205,0,1717738837,13053.82389023,96.02529273000255,53450.21509224001 2024-06-07,05:40:39.000,159,11025252,13925,0,1717738838,13053.91819856999,95.99709620999784,53450.29893768 2024-06-07,05:40:40.000,159,11025298,14125,0,1717738839,13054.0057706,96.03939099000127,53450.34784752 2024-06-07,05:40:41.000,159,11025331,14365,0,1717738840,13054.039452149991,96.13102968000021,53450.438680080006 2024-06-07,05:40:42.000,159,11025298,14245,0,1717738841,13054.153969419996,96.14512793999893,53450.6203452 2024-06-07,05:40:43.000,159,11025242,13845,0,1717738842,13054.268486690002,96.15217706999829,53450.68322928 2024-06-07,05:40:44.000,159,11025316,13805,0,1717738843,13054.329113480002,96.17332446000364,53450.73213912 2024-06-07,05:40:45.000,159,11025312,14165,0,1717738844,13054.396476579997,96.22266836999916,53450.81598456001 2024-06-07,05:40:46.000,159,11025300,14245,0,1717738845,13054.537939089998,96.2156192399998,53450.892842880006 2024-06-07,05:40:47.000,159,11025322,13725,0,1717738846,13054.686137909994,96.3284053200041,53451.02559816 2024-06-07,05:40:48.000,159,11025291,13605,0,1717738847,13054.82086411,96.40594575000432,53451.1443792 2024-06-07,05:40:49.000,159,11025324,14005,0,1717738848,13054.908436139995,96.48348618000455,53451.22123752001 2024-06-07,05:40:50.000,159,11025301,13885,0,1717738849,13055.049898649995,96.53283009000006,53451.374954160005 2024-06-07,05:40:51.000,159,11025309,13725,0,1717738850,13055.0835802,96.60332139000093,53451.46578672001 2024-06-07,05:40:52.000,159,11025307,13605,0,1717738851,13055.171152229996,96.73020573000395,53451.612516240006 2024-06-07,05:40:53.000,159,11025284,14165,0,1717738852,13055.22504271,96.82184442000289,53451.68937456 2024-06-07,05:40:54.000,159,11025277,13885,0,1717738853,13055.278933189991,96.9205322400012,53451.81514272 2024-06-07,05:40:55.000,159,11025324,14165,0,1717738854,13055.285669500001,96.97692528000334,53451.90597528 2024-06-07,05:40:56.000,159,11025267,14165,0,1717738855,13055.312614739996,97.1179078799978,53452.02475632 2024-06-07,05:40:57.000,159,11025288,13845,0,1717738856,13055.319351049991,97.22364483000274,53452.122576 2024-06-07,05:40:58.000,159,11025267,13725,0,1717738857,13055.393450459997,97.37167656000383,53452.297254 2024-06-07,05:40:59.000,159,11025336,13925,0,1717738858,13055.386714150001,97.49151177000022,53452.38808656 2024-06-07,05:41:00.000,159,11025302,13845,0,1717738859,13055.379977839992,97.63954350000131,53452.430009280004 2024-06-07,05:41:01.000,159,11025300,14005,0,1717738860,13055.359768909992,97.70298567000282,53452.548790320005 2024-06-07,05:41:02.000,159,11025269,13885,0,1717738861,13055.332823669996,97.73823131999961,53452.67455848 2024-06-07,05:41:03.000,159,11025304,13925,0,1717738862,13055.258724259991,97.8228208799992,53452.765391040004 2024-06-07,05:41:04.000,159,11025262,13765,0,1717738863,13055.191361159996,97.87216479000199,53452.84923648 2024-06-07,05:41:05.000,159,11025338,14205,0,1717738864,13055.171152229996,97.94265609000286,53453.02391448001 2024-06-07,05:41:06.000,159,11025311,14005,0,1717738865,13055.15767960999,98.01314739000372,53453.03788872 2024-06-07,05:41:07.000,159,11025311,13605,0,1717738866,13055.13747067999,98.10478608000267,53453.121734160006 2024-06-07,05:41:08.000,159,11025293,13925,0,1717738867,13055.14420699,98.16117912000482,53453.219553840005 2024-06-07,05:41:09.000,159,11025346,14205,0,1717738868,13055.130734369995,98.23871954999777,53453.31038640001 2024-06-07,05:41:10.000,159,11025314,14205,0,1717738869,13055.110525439995,98.29511258999992,53453.36628336 2024-06-07,05:41:11.000,159,11025371,14045,0,1717738870,13055.110525439995,98.316259979998,53453.45012880001 2024-06-07,05:41:12.000,159,11025244,14005,0,1717738871,13055.09705281999,98.36560389000078,53453.52 2024-06-07,05:41:13.000,159,11025316,14125,0,1717738872,13055.11726174999,98.43609519000165,53453.603845440004 2024-06-07,05:41:14.000,159,11025286,13925,0,1717738873,13055.03642602999,98.43609519000165,53453.6597424 2024-06-07,05:41:15.000,159,11025303,13565,0,1717738874,13055.0835802,98.47134083999845,53453.75057496 2024-06-07,05:41:16.000,159,11025317,13925,0,1717738875,13055.13747067999,98.52068475000124,53453.84839464 2024-06-07,05:41:17.000,159,11025348,14285,0,1717738876,13055.13747067999,98.4783899699978,53453.960188560006 2024-06-07,05:41:18.000,159,11025322,13845,0,1717738877,13055.150943299996,98.45724257999973,53454.03704688 2024-06-07,05:41:19.000,159,11025359,13925,0,1717738878,13055.218306399991,98.41494780000357,53454.09294384 2024-06-07,05:41:20.000,159,11025364,14325,0,1717738879,13055.285669500001,98.42199693000293,53454.176789280005 2024-06-07,05:41:21.000,159,11025299,13925,0,1717738880,13055.326087360001,98.42199693000293,53454.23268624 2024-06-07,05:41:22.000,159,11025325,14005,0,1717738881,13055.379977839992,98.45724257999973,53454.393390000005 2024-06-07,05:41:23.000,159,11025317,13565,0,1717738882,13055.440604629992,98.50658649000252,53454.44928696 2024-06-07,05:41:24.000,159,11025304,13925,0,1717738883,13055.467549870002,98.6264216999989,53454.52614528 2024-06-07,05:41:25.000,159,11025361,13925,0,1717738884,13055.541649279992,98.72510952000448,53454.561080880005 2024-06-07,05:41:26.000,159,11025281,14085,0,1717738885,13055.615748689997,98.77445343,53454.71479752 2024-06-07,05:41:27.000,159,11025293,14405,0,1717738886,13055.656166549998,98.8378956000015,53454.78466872 2024-06-07,05:41:28.000,159,11025355,14045,0,1717738887,13055.642693929993,98.91543603000173,53454.86152704 2024-06-07,05:41:29.000,159,11025292,13925,0,1717738888,13055.770683819988,99.00707472000067,53454.98729520001 2024-06-07,05:41:30.000,159,11025315,13925,0,1717738889,13055.817837989998,99.04232037000475,53455.078127759996 2024-06-07,05:41:31.000,159,11025346,13805,0,1717738890,13055.838046919998,99.14100819000305,53455.17594744001 2024-06-07,05:41:32.000,159,11025352,13925,0,1717738891,13055.925618949994,99.23969601000135,53455.32966408 2024-06-07,05:41:33.000,159,11025334,13765,0,1717738892,13055.932355259989,99.31018731000222,53455.39254816001 2024-06-07,05:41:34.000,159,11025367,14045,0,1717738893,13055.939091569999,99.42297338999924,53455.50434208 2024-06-07,05:41:35.000,159,11025330,14125,0,1717738894,13055.979509429999,99.53575947000354,53455.63011024001 2024-06-07,05:41:36.000,159,11025327,13765,0,1717738895,13056.006454669994,99.61329990000377,53455.76286552 2024-06-07,05:41:37.000,159,11025303,13845,0,1717738896,13056.03339990999,99.72608598000079,53455.89562080001 2024-06-07,05:41:38.000,159,11025323,13725,0,1717738897,13056.09402669999,99.75428249999823,53455.98645336 2024-06-07,05:41:39.000,159,11025367,13925,0,1717738898,13056.1613898,99.81772466999973,53456.15414424 2024-06-07,05:41:40.000,159,11025371,14165,0,1717738899,13056.25569813999,99.8882159700006,53456.189079840005 2024-06-07,05:41:41.000,159,11025318,14165,0,1717738900,13056.289379689995,99.93051075000403,53456.307860880006 2024-06-07,05:41:42.000,159,11025328,14005,0,1717738901,13056.329797549995,100.0010020500049,53456.37074496 2024-06-07,05:41:43.000,159,11025352,13925,0,1717738902,13056.3634791,100.09264074000384,53456.55241008 2024-06-07,05:41:44.000,159,11025326,14045,0,1717738903,13056.34327017,100.17018117000407,53456.61529416001 2024-06-07,05:41:45.000,159,11025287,13605,0,1717738904,13056.350006479995,100.24067246999766,53456.74804944 2024-06-07,05:41:46.000,159,11025344,13565,0,1717738905,13056.25569813999,100.31116376999853,53456.75503656 2024-06-07,05:41:47.000,159,11025384,14205,0,1717738906,13056.26243445,100.37460594000004,53456.88779184 2024-06-07,05:41:48.000,159,11025353,14245,0,1717738907,13056.208543969995,100.48739202000434,53456.97163728001 2024-06-07,05:41:49.000,159,11025368,13885,0,1717738908,13056.248961829995,100.60722723000072,53457.05548272 2024-06-07,05:41:50.000,159,11025377,14125,0,1717738909,13056.25569813999,100.63542374999815,53457.18125088 2024-06-07,05:41:51.000,159,11025316,14405,0,1717738910,13056.25569813999,100.67771853000158,53457.25112208 2024-06-07,05:41:52.000,159,11025341,13565,0,1717738911,13056.25569813999,100.69886591999966,53457.341954640004 2024-06-07,05:41:53.000,159,11025319,14005,0,1717738912,13056.26243445,100.70591504999902,53457.3978516 2024-06-07,05:41:54.000,159,11025334,13885,0,1717738913,13056.147917179995,100.85394678000011,53457.411825840005 2024-06-07,05:41:55.000,159,11025392,13765,0,1717738914,13056.208543969995,100.92443808000098,53457.52361976001 2024-06-07,05:41:56.000,159,11025332,13725,0,1717738915,13056.188335039995,101.03017502999865,53457.59349096 2024-06-07,05:41:57.000,159,11025353,14085,0,1717738916,13056.20180766,101.12181372000487,53457.628426560004 2024-06-07,05:41:58.000,159,11025333,13725,0,1717738917,13056.24222552,101.13591198000358,53457.712272 2024-06-07,05:41:59.000,159,11025325,13925,0,1717738918,13056.29611599999,101.23459980000189,53457.76816896001 2024-06-07,05:42:00.000,159,11025322,13605,0,1717738919,13056.34327017,101.26984544999868,53457.80310456 2024-06-07,05:42:01.000,159,11025328,13845,0,1717738920,13056.417369579991,101.29099284000404,53457.90092424 2024-06-07,05:42:02.000,159,11025365,13565,0,1717738921,13056.552095779996,101.34033674999955,53457.963808320004 2024-06-07,05:42:03.000,159,11025347,14045,0,1717738922,13056.632931499997,101.36853327000426,53458.01970528 2024-06-07,05:42:04.000,159,11025336,13885,0,1717738923,13056.767657700002,101.36853327000426,53458.11053784 2024-06-07,05:42:05.000,159,11025361,14165,0,1717738924,13056.882174969993,101.41082805000042,53458.24329312001 2024-06-07,05:42:06.000,159,11025303,13965,0,1717738925,13056.909120210003,101.45312283000385,53458.29220296001 2024-06-07,05:42:07.000,159,11025355,13965,0,1717738926,13056.969746999988,101.53066326000408,53458.466880960004 2024-06-07,05:42:08.000,159,11025326,13925,0,1717738927,13057.050582719989,101.52361413000472,53458.52277792 2024-06-07,05:42:09.000,159,11025321,13725,0,1717738928,13057.225726779994,101.59410542999831,53458.59963624 2024-06-07,05:42:10.000,159,11025385,14165,0,1717738929,13057.367189289995,101.6434493400011,53458.6904688 2024-06-07,05:42:11.000,159,11025311,13925,0,1717738930,13057.49517917999,101.72803890000068,53458.76034 2024-06-07,05:42:12.000,159,11025380,14245,0,1717738931,13057.656850619991,101.79148107000219,53458.87912104 2024-06-07,05:42:13.000,159,11025351,14245,0,1717738932,13057.798313129992,101.89721801999985,53458.990914960006 2024-06-07,05:42:14.000,159,11025321,13605,0,1717738933,13057.858939919992,101.97475845000008,53459.1446316 2024-06-07,05:42:15.000,159,11025335,13765,0,1717738934,13057.973457189997,102.03115149000223,53459.27738688001 2024-06-07,05:42:16.000,159,11025339,13805,0,1717738935,13058.061029219993,102.12279018000118,53459.36821944001 2024-06-07,05:42:17.000,159,11025319,13765,0,1717738936,13058.135128629998,102.17213409000396,53459.51494896001 2024-06-07,05:42:18.000,159,11025341,14085,0,1717738937,13058.269854829989,102.21442887000012,53459.661678480006 2024-06-07,05:42:19.000,159,11025312,14245,0,1717738938,13058.330481619989,102.25672365000355,53459.80142088001 2024-06-07,05:42:20.000,159,11025316,14365,0,1717738939,13058.47194412999,102.28492017000099,53459.96911176001 2024-06-07,05:42:21.000,159,11025351,13765,0,1717738940,13058.546043539995,102.30606755999906,53460.0529572 2024-06-07,05:42:22.000,159,11025321,14085,0,1717738941,13058.68076974,102.2990184299997,53460.18571248001 2024-06-07,05:42:23.000,159,11025354,13885,0,1717738942,13058.79528700999,102.29196930000035,53460.38833896 2024-06-07,05:42:24.000,159,11025350,13885,0,1717738943,13058.916540589991,102.30606755999906,53460.500132880006 2024-06-07,05:42:25.000,159,11025345,14085,0,1717738944,13059.058003099992,102.2990184299997,53460.6119268 2024-06-07,05:42:26.000,159,11025350,14005,0,1717738945,13059.145575130002,102.2990184299997,53460.73769496001 2024-06-07,05:42:27.000,159,11025337,13805,0,1717738946,13059.219674539992,102.29196930000035,53460.94032144 2024-06-07,05:42:28.000,159,11025366,14045,0,1717738947,13059.347664430003,102.3483623400025,53461.05910248 2024-06-07,05:42:29.000,159,11025364,14205,0,1717738948,13059.475654319998,102.37655885999993,53461.16390928001 2024-06-07,05:42:30.000,159,11025348,13725,0,1717738949,13059.664270999994,102.41885364000336,53461.32461304 2024-06-07,05:42:31.000,159,11025252,13925,0,1717738950,13059.87309660999,102.51049233000231,53461.49929104001 2024-06-07,05:42:32.000,159,11025331,14165,0,1717738951,13060.06171329,102.64442580000468,53461.604097840005 2024-06-07,05:42:33.000,159,11025283,13805,0,1717738952,13060.324429380002,102.77835926999978,53461.83467280001 2024-06-07,05:42:34.000,159,11025332,13965,0,1717738953,13060.513046059998,102.95458751999831,53461.93249248001 2024-06-07,05:42:35.000,159,11025306,13765,0,1717738954,13060.735344289998,103.01802968999982,53462.107170480005 2024-06-07,05:42:36.000,159,11025349,13925,0,1717738955,13060.91722466,103.05327534000389,53462.225951520006 2024-06-07,05:42:37.000,159,11025351,13885,0,1717738956,13061.05868717,103.0039314300011,53462.37966816 2024-06-07,05:42:38.000,159,11025319,13925,0,1717738957,13061.186677059995,102.91229274000216,53462.60325600001 2024-06-07,05:42:39.000,159,11025317,14205,0,1717738958,13061.348348499996,102.86294882999937,53462.75697264 2024-06-07,05:42:40.000,159,11025360,14045,0,1717738959,13061.469602079997,102.76426101000106,53462.93165064 2024-06-07,05:42:41.000,159,11025312,14125,0,1717738960,13061.543701490002,102.65147493000404,53463.08536728001 2024-06-07,05:42:42.000,159,11025346,13925,0,1717738961,13061.590855659997,102.68672058000084,53463.25305816001 2024-06-07,05:42:43.000,159,11025331,13885,0,1717738962,13061.658218759992,102.67967145000148,53463.44171040001 2024-06-07,05:42:44.000,159,11025315,14125,0,1717738963,13061.698636619993,102.70786796999892,53463.497607360005 2024-06-07,05:42:45.000,159,11025362,13765,0,1717738964,13061.799681269993,102.74311362000299,53463.67228536 2024-06-07,05:42:46.000,159,11025344,13485,0,1717738965,13061.867044369988,102.77835926999978,53463.832989120005 2024-06-07,05:42:47.000,159,11025325,13765,0,1717738966,13061.981561639994,102.8065557900045,53463.98670576 2024-06-07,05:42:48.000,159,11025294,13965,0,1717738967,13062.10955152999,102.82770318000257,53464.119461040005 2024-06-07,05:42:49.000,159,11025356,14325,0,1717738968,13062.21059617999,102.86294882999937,53464.23125496001 2024-06-07,05:42:50.000,159,11025357,13965,0,1717738969,13062.345322379995,102.85589970000001,53464.39894584001 2024-06-07,05:42:51.000,159,11025356,14165,0,1717738970,13062.47331226999,102.86999795999873,53464.4897784 2024-06-07,05:42:52.000,159,11025325,14005,0,1717738971,13062.601302160001,102.83475231000193,53464.6295208 2024-06-07,05:42:53.000,159,11025287,13445,0,1717738972,13062.634983709992,102.9404892599996,53464.75528896 2024-06-07,05:42:54.000,159,11025327,13685,0,1717738973,13062.661928950001,103.03212794999854,53464.87407 2024-06-07,05:42:55.000,159,11025296,14085,0,1717738974,13062.641720020001,103.08852099000069,53464.95092832001 2024-06-07,05:42:56.000,159,11025351,13965,0,1717738975,13062.695610499992,103.18720880999899,53465.02079952001 2024-06-07,05:42:57.000,159,11025384,13805,0,1717738976,13062.709083119997,103.25770010999986,53465.125606320005 2024-06-07,05:42:58.000,159,11025332,13925,0,1717738977,13062.789918839997,103.32819141000073,53465.21643888001 2024-06-07,05:42:59.000,159,11025287,13925,0,1717738978,13062.843809320002,103.39163358000224,53465.31425856001 2024-06-07,05:43:00.000,159,11025357,13725,0,1717738979,13062.938117659993,103.44802662000438,53465.391116880004 2024-06-07,05:43:01.000,159,11025350,13365,0,1717738980,13063.052634929998,103.4973705299999,53465.49592368 2024-06-07,05:43:02.000,159,11025281,13965,0,1717738981,13063.180624819994,103.5960583499982,53465.579769120006 2024-06-07,05:43:03.000,159,11025326,13525,0,1717738982,13063.32882363999,103.80048312000145,53465.61470472 2024-06-07,05:43:04.000,159,11025334,13805,0,1717738983,13063.40965935999,104.09654658000363,53465.677588800005 2024-06-07,05:43:05.000,159,11025334,14365,0,1717738984,13063.564594489995,104.34326613000303,53465.7823956 2024-06-07,05:43:06.000,159,11025336,13725,0,1717738985,13063.59153972999,104.54064176999964,53465.87322816 2024-06-07,05:43:07.000,159,11025353,13485,0,1717738986,13063.65890283,104.58293655000307,53465.964060720005 2024-06-07,05:43:08.000,159,11025292,13485,0,1717738987,13063.793629029991,104.47015046999877,53466.061880400004 2024-06-07,05:43:09.000,159,11025315,13925,0,1717738988,13063.908146299997,104.39261003999854,53466.11777736 2024-06-07,05:43:10.000,159,11025301,14005,0,1717738989,13064.029399879997,104.35031526000239,53466.18764856 2024-06-07,05:43:11.000,159,11025332,14045,0,1717738990,13064.137180839993,104.39261003999854,53466.27848112 2024-06-07,05:43:12.000,159,11025306,13885,0,1717738991,13064.204543940003,104.45605221000005,53466.40424928 2024-06-07,05:43:13.000,159,11025299,13965,0,1717738992,13064.285379659988,104.58998568000243,53466.36931368001 2024-06-07,05:43:14.000,159,11025330,14245,0,1717738993,13064.298852279993,104.69572263000009,53466.43918488001 2024-06-07,05:43:15.000,159,11025303,13885,0,1717738994,13064.339270139993,104.7591648000016,53466.52303032 2024-06-07,05:43:16.000,159,11025328,14245,0,1717738995,13064.339270139993,104.78031218999968,53466.53700456001 2024-06-07,05:43:17.000,159,11025311,13925,0,1717738996,13064.305588589988,104.7944104499984,53466.55796592001 2024-06-07,05:43:18.000,159,11025317,14045,0,1717738997,13064.312324899998,104.7591648000016,53466.59988864 2024-06-07,05:43:19.000,159,11025349,14045,0,1717738998,13064.332533829998,104.78031218999968,53466.52303032 2024-06-07,05:43:20.000,159,11025345,14205,0,1717738999,13064.339270139993,104.71687001999817,53466.52303032 2024-06-07,05:43:21.000,159,11025332,13845,0,1717739000,13064.379687999994,104.7239191500048,53466.53700456001 2024-06-07,05:43:22.000,159,11025358,13845,0,1717739001,13064.399896929994,104.65342785000394,53466.52303032 2024-06-07,05:43:23.000,159,11025322,13725,0,1717739002,13064.46726002999,104.56883829000435,53466.516043200005 2024-06-07,05:43:24.000,159,11025349,13925,0,1717739003,13064.460523719994,104.52654351000092,53466.4811076 2024-06-07,05:43:25.000,159,11025360,14005,0,1717739004,13064.500941579994,104.48424873000477,53466.52303032 2024-06-07,05:43:26.000,159,11025331,13685,0,1717739005,13064.55483206,104.44195395000133,53466.446172 2024-06-07,05:43:27.000,159,11025350,14125,0,1717739006,13064.61545885,104.38556090999919,53466.467133360005 2024-06-07,05:43:28.000,159,11025367,13885,0,1717739007,13064.62893146999,104.29392222000024,53466.45315912 2024-06-07,05:43:29.000,159,11025349,14285,0,1717739008,13064.67608564,104.11064484000235,53466.38328792 2024-06-07,05:43:30.000,159,11025319,13845,0,1717739009,13064.743448739995,103.94146572000318,53466.41123640001 2024-06-07,05:43:31.000,159,11025337,13605,0,1717739010,13064.77039397999,103.77933573000337,53466.36931368001 2024-06-07,05:43:32.000,159,11025345,13925,0,1717739011,13064.844493389995,103.56786183000077,53466.362326559996 2024-06-07,05:43:33.000,159,11025337,13925,0,1717739012,13064.884911249996,103.41278097000031,53466.34136520001 2024-06-07,05:43:34.000,159,11025364,13645,0,1717739013,13064.89838387,103.23655272000178,53466.25751976 2024-06-07,05:43:35.000,159,11025310,14085,0,1717739014,13064.89164755999,103.08852099000069,53466.2365584 2024-06-07,05:43:36.000,159,11025375,13725,0,1717739015,13064.932065419991,102.94753838999895,53466.229571280004 2024-06-07,05:43:37.000,159,11025342,13485,0,1717739016,13064.89838387,102.84180144000129,53466.17367432001 2024-06-07,05:43:38.000,159,11025347,14125,0,1717739017,13064.884911249996,102.7924575299985,53466.13873872 2024-06-07,05:43:39.000,159,11025355,14045,0,1717739018,13064.91185648999,102.70081883999956,53466.14572584 2024-06-07,05:43:40.000,159,11025356,13965,0,1717739019,13064.932065419991,102.60918015000061,53466.08982888 2024-06-07,05:43:41.000,159,11025373,13485,0,1717739020,13064.972483279991,102.58803276000253,53466.131751600005 2024-06-07,05:43:42.000,159,11025361,13885,0,1717739021,13065.012901139991,102.53868884999974,53466.11079024 2024-06-07,05:43:43.000,159,11025345,14365,0,1717739022,13065.026373759996,102.52459059000103,53466.082841760006 2024-06-07,05:43:44.000,159,11025292,13685,0,1717739023,13064.992692209991,102.50344320000295,53466.07585464001 2024-06-07,05:43:45.000,159,11025347,13845,0,1717739024,13064.992692209991,102.43295190000208,53466.04091904 2024-06-07,05:43:46.000,159,11025341,14085,0,1717739025,13065.053318999991,102.3483623400025,53466.05489328001 2024-06-07,05:43:47.000,159,11025313,13885,0,1717739026,13065.060055310001,102.32016581999778,53466.026944799996 2024-06-07,05:43:48.000,159,11025346,14125,0,1717739027,13065.080264240001,102.27082191000227,53466.05489328001 2024-06-07,05:43:49.000,159,11025282,13685,0,1717739028,13065.087000549996,102.28492017000099,53466.082841760006 2024-06-07,05:43:50.000,159,11025310,14365,0,1717739029,13065.147627339997,102.31311668999842,53466.06886752 2024-06-07,05:43:51.000,159,11025369,13525,0,1717739030,13065.214990439992,102.31311668999842,53466.11777736 2024-06-07,05:43:52.000,159,11025303,13485,0,1717739031,13065.241935680002,102.31311668999842,53466.10380312001 2024-06-07,05:43:53.000,159,11025367,13845,0,1717739032,13065.289089849997,102.3483623400025,53466.061880400004 2024-06-07,05:43:54.000,159,11025370,13965,0,1717739033,13065.275617229992,102.33426408000378,53466.12476448001 2024-06-07,05:43:55.000,159,11025350,13725,0,1717739034,13065.363189260002,102.36246060000121,53466.20860992 2024-06-07,05:43:56.000,159,11025334,13645,0,1717739035,13065.383398190002,102.36950973000057,53466.25751976 2024-06-07,05:43:57.000,159,11025301,14045,0,1717739036,13065.329507709997,102.36246060000121,53466.26450688 2024-06-07,05:43:58.000,159,11025336,14085,0,1717739037,13065.302562470002,102.34131321000314,53466.27149400001 2024-06-07,05:43:59.000,159,11025328,13885,0,1717739038,13065.262144610002,102.31311668999842,53466.36931368001 2024-06-07,05:44:00.000,159,11025404,13845,0,1717739039,13065.201517820002,102.30606755999906,53466.418223520006 2024-06-07,05:44:01.000,159,11025336,14325,0,1717739040,13065.201517820002,102.29196930000035,53466.39027504001 2024-06-07,05:44:02.000,159,11025339,13965,0,1717739041,13065.087000549996,102.31311668999842,53466.446172 2024-06-07,05:44:03.000,159,11025332,14125,0,1717739042,13065.012901139991,102.30606755999906,53466.50905608001 2024-06-07,05:44:04.000,159,11025332,13605,0,1717739043,13064.89838387,102.22852712999884,53466.516043200005 2024-06-07,05:44:05.000,159,11025321,13725,0,1717739044,13064.85796601,102.21442887000012,53466.57194016 2024-06-07,05:44:06.000,159,11025302,13805,0,1717739045,13064.743448739995,102.11574105000182,53466.53700456001 2024-06-07,05:44:07.000,159,11025327,13685,0,1717739046,13064.703030879995,102.09459366000374,53466.59290152 2024-06-07,05:44:08.000,159,11025319,13765,0,1717739047,13064.61545885,102.05229888000031,53466.634824240005 2024-06-07,05:44:09.000,159,11025341,13845,0,1717739048,13064.52788681999,101.9888567099988,53466.61386288 2024-06-07,05:44:10.000,159,11025336,13685,0,1717739049,13064.426842169989,101.96770932000072,53466.697708319996 2024-06-07,05:44:11.000,159,11025288,13605,0,1717739050,13064.346006449989,101.96066019000136,53466.683734080005 2024-06-07,05:44:12.000,159,11025318,13805,0,1717739051,13064.298852279993,102.0029549700048,53466.683734080005 2024-06-07,05:44:13.000,159,11025310,13885,0,1717739052,13064.177598699993,102.07344626999839,53466.64181136 2024-06-07,05:44:14.000,159,11025351,14325,0,1717739053,13064.042872500002,102.17213409000396,53466.71168256 2024-06-07,05:44:15.000,159,11025313,13805,0,1717739054,13063.935091539992,102.1650849600046,53466.6907212 2024-06-07,05:44:16.000,159,11025330,13845,0,1717739055,13063.820574270001,102.09459366000374,53466.732643920004 2024-06-07,05:44:17.000,159,11025375,13925,0,1717739056,13063.773420099991,102.01705323000351,53466.76757952 2024-06-07,05:44:18.000,159,11025328,13805,0,1717739057,13063.73973855,101.91836540999793,53466.73963104 2024-06-07,05:44:19.000,159,11025352,13645,0,1717739058,13063.67911176,101.81262846000027,53466.72565680001 2024-06-07,05:44:20.000,159,11025288,13925,0,1717739059,13063.61848497,101.76328455000476,53466.79552800001 2024-06-07,05:44:21.000,159,11025283,13805,0,1717739060,13063.57806711,101.73508803000004,53466.7605924 2024-06-07,05:44:22.000,159,11025367,13925,0,1717739061,13063.49723139,101.72803890000068,53466.80950224 2024-06-07,05:44:23.000,159,11025349,14125,0,1717739062,13063.4366046,101.72803890000068,53466.84443784001 2024-06-07,05:44:24.000,159,11025355,13925,0,1717739063,13063.295142089999,101.7421371599994,53466.802515120005 2024-06-07,05:44:25.000,159,11025339,13725,0,1717739064,13063.24798791999,101.7421371599994,53466.900334800004 2024-06-07,05:44:26.000,159,11025328,14165,0,1717739065,13063.079580169993,101.65049847000046,53466.87238632001 2024-06-07,05:44:27.000,159,11025308,13325,0,1717739066,13063.052634929998,101.59410542999831,53466.88636056 2024-06-07,05:44:28.000,159,11025321,13925,0,1717739067,13062.938117659993,101.49541761,53466.96321888001 2024-06-07,05:44:29.000,159,11025368,13925,0,1717739068,13062.870754559997,101.48131935000129,53466.90732192 2024-06-07,05:44:30.000,159,11025292,13605,0,1717739069,13062.816864079992,101.49541761,53466.970206000005 2024-06-07,05:44:31.000,159,11025361,14085,0,1717739070,13062.776446219992,101.50951586999872,53466.970206000005 2024-06-07,05:44:32.000,159,11025293,14285,0,1717739071,13062.823600390002,101.56590891000087,53467.05405144 2024-06-07,05:44:33.000,159,11025309,14005,0,1717739072,13062.877490869992,101.72803890000068,53467.05405144 2024-06-07,05:44:34.000,159,11025369,14005,0,1717739073,13062.864018250002,101.81262846000027,53467.13090976001 2024-06-07,05:44:35.000,159,11025339,14085,0,1717739074,13062.938117659993,101.89721801999985,53467.144884 2024-06-07,05:44:36.000,159,11025302,14165,0,1717739075,13062.978535519993,101.96066019000136,53467.16584536 2024-06-07,05:44:37.000,159,11025345,13925,0,1717739076,13063.018953379993,102.0029549700048,53467.24270368 2024-06-07,05:44:38.000,159,11025343,13885,0,1717739077,13063.039162309993,102.03820062000159,53467.31257488 2024-06-07,05:44:39.000,159,11025322,13885,0,1717739078,13063.093052789998,102.05934800999967,53467.36148472 2024-06-07,05:44:40.000,159,11025297,13885,0,1717739079,13063.167152199989,102.15098669999861,53467.49424000001 2024-06-07,05:44:41.000,159,11025303,14085,0,1717739080,13063.26819684999,102.22147799999948,53467.54314984001 2024-06-07,05:44:42.000,159,11025328,13525,0,1717739081,13063.32882363999,102.3483623400025,53467.55712408 2024-06-07,05:44:43.000,159,11025330,13845,0,1717739082,13063.443340909995,102.52459059000103,53467.640969520005 2024-06-07,05:44:44.000,159,11025338,13765,0,1717739083,13063.51070400999,102.65147493000404,53467.689879360005 2024-06-07,05:44:45.000,159,11025352,13925,0,1717739084,13063.6386939,102.79950665999786,53467.843596 2024-06-07,05:44:46.000,159,11025312,14125,0,1717739085,13063.69258437999,102.86294882999937,53467.92045432001 2024-06-07,05:44:47.000,159,11025324,13925,0,1717739086,13063.793629029991,103.0391770799979,53468.00429976 2024-06-07,05:44:48.000,159,11025303,13845,0,1717739087,13063.867728439996,103.1519631600022,53468.11609368001 2024-06-07,05:44:49.000,159,11025319,13845,0,1717739088,13063.948564159997,103.33524054000009,53468.2278876 2024-06-07,05:44:50.000,159,11025349,13965,0,1717739089,13064.049608809997,103.46917401000246,53468.35365576001 2024-06-07,05:44:51.000,159,11025300,13245,0,1717739090,13064.103499290002,103.68064790999779,53468.51435952 2024-06-07,05:44:52.000,159,11025379,14085,0,1717739091,13064.244961799988,103.87802355000167,53468.598204960006 2024-06-07,05:44:53.000,159,11025320,14005,0,1717739092,13064.339270139993,104.04015354000148,53468.72397312 2024-06-07,05:44:54.000,159,11025356,13405,0,1717739093,13064.420105859994,104.17408701000386,53468.8217928 2024-06-07,05:44:55.000,159,11025290,13565,0,1717739094,13064.480732649994,104.35031526000239,53468.97550944001 2024-06-07,05:44:56.000,159,11025318,13845,0,1717739095,13064.57504099,104.42080656000326,53469.08730336 2024-06-07,05:44:57.000,159,11025310,13685,0,1717739096,13064.57504099,104.51949438000156,53469.199097280005 2024-06-07,05:44:58.000,159,11025337,13645,0,1717739097,13064.622195159995,104.547690899999,53469.30390408 2024-06-07,05:44:59.000,159,11025331,14245,0,1717739098,13064.65587671,104.63932958999794,53469.4506336 2024-06-07,05:45:00.000,159,11025316,13925,0,1717739099,13064.75018504999,104.74506654000288,53469.52749192001 2024-06-07,05:45:01.000,159,11025279,14045,0,1717739100,13064.83102076999,104.83670523000183,53469.632298720004 2024-06-07,05:45:02.000,159,11025378,14245,0,1717739101,13064.83102076999,104.94244217999949,53469.772041120006 2024-06-07,05:45:03.000,159,11025289,13805,0,1717739102,13064.87143862999,105.04112999999779,53469.967680480004 2024-06-07,05:45:14.000,159,11025318,13845,0,1717739113,13065.376661879993,105.61915866000345,53471.211387840005 2024-06-07,05:45:15.000,159,11025329,13845,0,1717739114,13065.457497599993,105.67555169999832,53471.23933632 2024-06-07,05:45:16.000,159,11025323,14285,0,1717739115,13065.578751179994,105.70374822000304,53471.38606584 2024-06-07,05:45:17.000,159,11025357,14165,0,1717739116,13065.693268449999,105.80243604000134,53471.57471808 2024-06-07,05:45:18.000,159,11025317,14005,0,1717739117,13065.84820357999,105.85177995000413,53471.6515764 2024-06-07,05:45:19.000,159,11025297,13765,0,1717739118,13065.962720849995,105.87997647000157,53471.784331680006 2024-06-07,05:45:20.000,159,11025300,13925,0,1717739119,13066.11765598,105.92227124999772,53471.8961256 2024-06-07,05:45:21.000,159,11025299,13885,0,1717739120,13066.211964319991,105.97866428999987,53472.00791952 2024-06-07,05:45:22.000,159,11025298,13765,0,1717739121,13066.272591109991,106.04915559000074,53472.07779072 2024-06-07,05:45:23.000,159,11025300,13685,0,1717739122,13066.440998860002,106.07735210999817,53472.25246872 2024-06-07,05:45:24.000,159,11025308,13925,0,1717739123,13066.501625650002,106.11259776000225,53472.287404320006 2024-06-07,05:45:25.000,159,11025290,14045,0,1717739124,13066.595933989993,106.09145037000417,53472.42714672001 2024-06-07,05:45:26.000,159,11025312,13965,0,1717739125,13066.744132809989,106.04915559000074,53472.56688912 2024-06-07,05:45:27.000,159,11025288,14165,0,1717739126,13066.784550669989,105.99981167999795,53472.64374744001 2024-06-07,05:45:28.000,159,11025318,14045,0,1717739127,13066.912540559999,105.92932038000436,53472.81143832001 2024-06-07,05:45:29.000,159,11025309,14045,0,1717739128,13066.96643103999,105.83768168999813,53472.86733528 2024-06-07,05:45:30.000,159,11025273,13965,0,1717739129,13067.074212,105.79538691000198,53473.06996176 2024-06-07,05:45:31.000,159,11025347,13925,0,1717739130,13067.18872926999,105.68964996000432,53473.174768560006 2024-06-07,05:45:32.000,159,11025301,13885,0,1717739131,13067.262828679995,105.5627656200013,53473.26560112001 2024-06-07,05:45:33.000,159,11025273,13605,0,1717739132,13067.363873329996,105.464077800003,53473.4682276 2024-06-07,05:45:34.000,159,11025287,13925,0,1717739133,13067.437972740001,105.37948824000341,53473.48220184001 2024-06-07,05:45:35.000,159,11025321,13765,0,1717739134,13067.505335839996,105.33014433000062,53473.60098288001 2024-06-07,05:45:36.000,159,11025251,13845,0,1717739135,13067.599644180002,105.23850564000168,53473.70578968 2024-06-07,05:45:37.000,159,11025303,13645,0,1717739136,13067.693952519992,105.18916172999889,53473.81758360001 2024-06-07,05:45:38.000,159,11025311,13765,0,1717739137,13067.835415029993,105.18916172999889,53473.88046768 2024-06-07,05:45:39.000,159,11025261,13805,0,1717739138,13067.949932299998,105.13981782000337,53473.992261600004 2024-06-07,05:45:40.000,159,11025336,14125,0,1717739139,13068.071185879999,105.11162129999866,53474.0970684 2024-06-07,05:45:41.000,159,11025308,13925,0,1717739140,13068.18570314999,105.09047391000058,53474.18790096 2024-06-07,05:45:42.000,159,11025324,14485,0,1717739141,13068.25306625,104.99883522000164,53474.25078504001 2024-06-07,05:45:43.000,159,11025341,14085,0,1717739142,13068.259802559995,104.94949130999885,53474.327643360004 2024-06-07,05:45:44.000,159,11025310,13805,0,1717739143,13068.25306625,104.84375436000118,53474.39052744001 2024-06-07,05:45:45.000,159,11025314,13925,0,1717739144,13068.280011489995,104.7591648000016,53474.47437288 2024-06-07,05:45:46.000,159,11025331,14085,0,1717739145,13068.340638279995,104.68867350000073,53474.53725696001 2024-06-07,05:45:47.000,159,11025316,13925,0,1717739146,13068.381056139995,104.55474002999836,53474.59315392 2024-06-07,05:45:48.000,159,11025377,14005,0,1717739147,13068.45515555,104.39261003999854,53474.663025120004 2024-06-07,05:45:49.000,159,11025274,13805,0,1717739148,13068.47536448,104.18113614000322,53474.683986480006 2024-06-07,05:45:50.000,159,11025324,13965,0,1717739149,13068.53599127,103.9555639800019,53474.76783192 2024-06-07,05:45:51.000,159,11025330,13925,0,1717739150,13068.5562002,103.77933573000337,53474.81674176 2024-06-07,05:45:52.000,159,11025381,13925,0,1717739151,13068.677453780001,103.65245139000035,53474.84469024001 2024-06-07,05:45:53.000,159,11025297,13725,0,1717739152,13068.711135329992,103.53261618000397,53474.87263872001 2024-06-07,05:45:54.000,159,11025326,14005,0,1717739153,13068.724607949996,103.3634370600048,53474.900587200005 2024-06-07,05:45:55.000,159,11025287,14045,0,1717739154,13068.765025809997,103.22950359000242,53474.97045840001 2024-06-07,05:45:56.000,159,11025272,14205,0,1717739155,13068.771762119992,103.03212794999854,53474.89360008001 2024-06-07,05:45:57.000,159,11025252,13645,0,1717739156,13068.845861529997,102.83475231000193,53475.005394 2024-06-07,05:45:58.000,159,11025266,14245,0,1717739157,13068.913224629992,102.60918015000061,53475.02635536 2024-06-07,05:45:59.000,159,11025254,13925,0,1717739158,13068.940169870002,102.411804510004,53475.09622656 2024-06-07,05:46:00.000,159,11025290,13685,0,1717739159,13068.967115109997,102.26377278000291,53475.04731672 2024-06-07,05:46:01.000,159,11025295,14045,0,1717739160,13068.994060349993,102.14393756999925,53475.09622656 2024-06-07,05:46:02.000,159,11025311,14085,0,1717739161,13069.061423450003,102.02410236000287,53475.0752652 2024-06-07,05:46:03.000,159,11025262,13845,0,1717739162,13069.115313929993,101.89721801999985,53475.0752652 2024-06-07,05:46:04.000,159,11025293,13885,0,1717739163,13069.135522859993,101.74918628999876,53475.04731672 2024-06-07,05:46:05.000,159,11025323,14165,0,1717739164,13069.223094889989,101.66459672999918,53475.08923944001 2024-06-07,05:46:06.000,159,11025285,14165,0,1717739165,13069.256776439994,101.55885978000151,53475.04731672 2024-06-07,05:46:07.000,159,11025327,14005,0,1717739166,13069.330875849999,101.4319754399985,53475.019368240006 2024-06-07,05:46:08.000,159,11025263,13885,0,1717739167,13069.391502639999,101.27689457999804,53475.005394 2024-06-07,05:46:09.000,159,11025316,13965,0,1717739168,13069.398238949994,101.13591198000358,53474.96347128001 2024-06-07,05:46:10.000,159,11025328,14005,0,1717739169,13069.42518418999,100.98788025000249,53474.89360008001 2024-06-07,05:46:11.000,159,11025326,13765,0,1717739170,13069.499283599995,100.81870113000332,53474.98443264 2024-06-07,05:46:12.000,159,11025280,13725,0,1717739171,13069.50601990999,100.72001330999774,53474.94250992001 2024-06-07,05:46:13.000,159,11025291,13645,0,1717739172,13069.45212943,100.60722723000072,53474.92154856001 2024-06-07,05:46:14.000,159,11025261,13685,0,1717739173,13069.378030019994,100.46624462999898,53474.90757432 2024-06-07,05:46:15.000,159,11025286,13885,0,1717739174,13069.243303819989,100.40280246000475,53474.851677360006 2024-06-07,05:46:16.000,159,11025292,13885,0,1717739175,13069.135522859993,100.27591812000173,53474.80975464 2024-06-07,05:46:17.000,159,11025318,13925,0,1717739176,13069.074896069993,100.16313204000471,53474.77481904001 2024-06-07,05:46:18.000,159,11025284,14045,0,1717739177,13069.014269279993,100.07149334999849,53474.70494784001 2024-06-07,05:46:19.000,159,11025294,13885,0,1717739178,13068.980587730002,99.94460901000275,53474.64206376 2024-06-07,05:46:20.000,159,11025281,14005,0,1717739179,13068.879543080002,99.87411771000188,53474.53725696001 2024-06-07,05:46:21.000,159,11025310,14005,0,1717739180,13068.778498430001,99.74723336999887,53474.46738576001 2024-06-07,05:46:22.000,159,11025319,13725,0,1717739181,13068.677453780001,99.5780542499997,53474.43943728001 2024-06-07,05:46:23.000,159,11025341,14245,0,1717739182,13068.51578234,99.41592425999988,53474.33463048 2024-06-07,05:46:34.000,159,11025364,13925,0,1717739193,13067.579435250002,97.69593654000346,53473.14682008001 2024-06-07,05:46:35.000,159,11025283,13885,0,1717739194,13067.518808460001,97.540855680003,53473.055987520005 2024-06-07,05:46:36.000,159,11025309,13565,0,1717739195,13067.437972740001,97.36462743000448,53472.839386800006 2024-06-07,05:46:37.000,159,11025339,13805,0,1717739196,13067.363873329996,97.21659570000338,53472.671695920006 2024-06-07,05:46:38.000,159,11025341,14085,0,1717739197,13067.343664399996,97.0192200599995,53472.58785048 2024-06-07,05:46:39.000,159,11025325,13605,0,1717739198,13067.30998284999,96.83594268000161,53472.4900308 2024-06-07,05:46:40.000,159,11025355,13965,0,1717739199,13067.29651023,96.68086182000116,53472.37124976 2024-06-07,05:46:41.000,159,11025335,14365,0,1717739200,13067.19546558,96.53987921999942,53472.266442960004 2024-06-07,05:46:42.000,159,11025353,13725,0,1717739201,13067.19546558,96.4270931400024,53472.15464904 2024-06-07,05:46:43.000,159,11025311,14085,0,1717739202,13067.15504772,96.37774922999961,53472.04285512001 2024-06-07,05:46:44.000,159,11025360,13845,0,1717739203,13067.121366169995,96.3143070599981,53471.94503544001 2024-06-07,05:46:45.000,159,11025322,13845,0,1717739204,13067.01358521,96.26496315000259,53471.79830592 2024-06-07,05:46:46.000,159,11025335,13925,0,1717739205,13066.979903659994,96.2156192399998,53471.63061504 2024-06-07,05:46:47.000,159,11025301,13765,0,1717739206,13066.912540559999,96.19447185000172,53471.51882112001 2024-06-07,05:46:48.000,159,11025342,13925,0,1717739207,13066.899067939994,96.14512793999893,53471.427988560004 2024-06-07,05:46:49.000,159,11025318,13685,0,1717739208,13066.845177459989,96.0323418600019,53471.309207520004 2024-06-07,05:46:50.000,159,11025338,13845,0,1717739209,13066.798023289994,95.91955578000488,53471.13452952001 2024-06-07,05:46:51.000,159,11025316,14245,0,1717739210,13066.710451259998,95.82791708999866,53471.07863256 2024-06-07,05:46:52.000,159,11025330,13845,0,1717739211,13066.649824469998,95.70103275000292,53470.93190304 2024-06-07,05:46:53.000,159,11025347,13885,0,1717739212,13066.542043510002,95.61644319000334,53470.90395456 2024-06-07,05:46:54.000,159,11025346,13685,0,1717739213,13066.420789930002,95.53185363000375,53470.7432508 2024-06-07,05:46:55.000,159,11025380,13685,0,1717739214,13066.292800039992,95.46841146000224,53470.71530232 2024-06-07,05:46:56.000,159,11025342,14165,0,1717739215,13066.164810149996,95.34857624999859,53470.57555992 2024-06-07,05:46:57.000,159,11025300,13965,0,1717739216,13066.03008394999,95.24988843000028,53470.44979176 2024-06-07,05:46:58.000,159,11025315,13925,0,1717739217,13065.85493989,95.19349538999813,53470.324023600006 2024-06-07,05:46:59.000,159,11025287,13685,0,1717739218,13065.700004759994,95.12300409000454,53470.19825544001 2024-06-07,05:47:00.000,159,11025312,13885,0,1717739219,13065.578751179994,95.07366018000175,53470.086461520004 2024-06-07,05:47:01.000,159,11025325,13845,0,1717739220,13065.484442839988,95.0172671399996,53469.9746676 2024-06-07,05:47:02.000,159,11025312,13565,0,1717739221,13065.356452949993,94.9538249699981,53469.918770640004 2024-06-07,05:47:03.000,159,11025341,14245,0,1717739222,13065.241935680002,94.85513714999979,53469.75806688 2024-06-07,05:47:04.000,159,11025292,14085,0,1717739223,13065.053318999991,94.75644933000149,53469.61133736 2024-06-07,05:47:05.000,159,11025361,14085,0,1717739224,13064.97921959,94.62251585999911,53469.534479040005 2024-06-07,05:47:06.000,159,11025325,13925,0,1717739225,13064.85122969999,94.50972978000209,53469.44364648 2024-06-07,05:47:07.000,159,11025323,13685,0,1717739226,13064.75018504999,94.39694369999779,53469.33883968001 2024-06-07,05:47:08.000,159,11025340,13925,0,1717739227,13064.56830467999,94.27710849000141,53469.199097280005 2024-06-07,05:47:09.000,159,11025401,13925,0,1717739228,13064.494205269999,94.16432241000439,53469.1362132 2024-06-07,05:47:10.000,159,11025317,13885,0,1717739229,13064.426842169989,94.10792937000224,53469.05935488 2024-06-07,05:47:11.000,159,11025342,14085,0,1717739230,13064.325797519989,93.99514328999794,53468.94057384 2024-06-07,05:47:12.000,159,11025353,13965,0,1717739231,13064.184335010003,93.88940634000028,53468.77987008 2024-06-07,05:47:13.000,159,11025336,13645,0,1717739232,13064.049608809997,93.76252200000454,53468.65410192 2024-06-07,05:47:14.000,159,11025349,14245,0,1717739233,13063.874464749992,93.63563766000152,53468.479423920006 2024-06-07,05:47:15.000,159,11025312,13925,0,1717739234,13063.820574270001,93.53694984000322,53468.479423920006 2024-06-07,05:47:16.000,159,11025343,13885,0,1717739235,13063.712793309991,93.43826202000491,53468.36763 2024-06-07,05:47:17.000,159,11025303,14085,0,1717739236,13063.47028614999,93.27613202999783,53468.25583608001 2024-06-07,05:47:18.000,159,11025323,14565,0,1717739237,13063.281669469994,93.14219856000273,53468.08115808 2024-06-07,05:47:19.000,159,11025303,13885,0,1717739238,13063.160415889994,92.98006857000291,53468.00429976 2024-06-07,05:47:20.000,159,11025369,14085,0,1717739239,13063.025689689988,92.87433161999797,53467.93442856 2024-06-07,05:47:21.000,159,11025326,14245,0,1717739240,13062.823600390002,92.78269292999903,53467.80167328001 2024-06-07,05:47:22.000,159,11025341,13885,0,1717739241,13062.655192639992,92.67695598000137,53467.71084072001 2024-06-07,05:47:23.000,159,11025343,14125,0,1717739242,13062.50025751,92.59236642000178,53467.57808544 2024-06-07,05:47:24.000,159,11025303,13845,0,1717739243,13062.325113449995,92.55007163999835,53467.43135592 2024-06-07,05:47:25.000,159,11025362,14205,0,1717739244,13062.19712356,92.52187512000091,53467.34751048001 2024-06-07,05:47:26.000,159,11025323,13725,0,1717739245,13061.995034259999,92.4584329499994,53467.17981960001 2024-06-07,05:47:27.000,159,11025342,14045,0,1717739246,13061.765999720003,92.40203991000453,53467.068025680004 2024-06-07,05:47:28.000,159,11025315,14205,0,1717739247,13061.590855659997,92.38089251999918,53466.900334800004 2024-06-07,05:47:29.000,159,11025349,14285,0,1717739248,13061.402238980001,92.38089251999918,53466.78155376 2024-06-07,05:47:30.000,159,11025332,13765,0,1717739249,13061.22035861,92.31745034999767,53466.66277272 2024-06-07,05:47:31.000,159,11025313,13925,0,1717739250,13061.01826931,92.31040121999831,53466.4811076 2024-06-07,05:47:32.000,159,11025381,14245,0,1717739251,13060.84986155999,92.23286078999809,53466.35533944 2024-06-07,05:47:33.000,159,11025369,13965,0,1717739252,13060.661244879993,92.21171340000001,53466.194635679996 2024-06-07,05:47:34.000,159,11025366,14005,0,1717739253,13060.459155579993,92.1623694900045,53466.05489328001 2024-06-07,05:47:35.000,159,11025363,14165,0,1717739254,13060.277275209992,92.1130255800017,53465.90816376001 2024-06-07,05:47:36.000,159,11025318,13965,0,1717739255,13060.095394839991,92.0495834100002,53465.75444712 2024-06-07,05:47:37.000,159,11025332,14165,0,1717739256,13059.85288767999,92.00728863000404,53465.59374336 2024-06-07,05:47:38.000,159,11025342,13925,0,1717739257,13059.65079837999,91.95089559000189,53465.48893656 2024-06-07,05:47:39.000,159,11025345,13765,0,1717739258,13059.489126939989,91.9015516799991,53465.412078240006 2024-06-07,05:47:40.000,159,11025338,13645,0,1717739259,13059.313982879998,91.82401124999888,53465.25137448 2024-06-07,05:47:41.000,159,11025339,14205,0,1717739260,13059.098420959992,91.73237255999993,53465.09765784001 2024-06-07,05:47:42.000,159,11025330,13925,0,1717739261,13058.930013209996,91.71827430000121,53464.87407 2024-06-07,05:47:43.000,159,11025336,13885,0,1717739262,13058.76160546,91.64778300000035,53464.7692632 2024-06-07,05:47:44.000,159,11025355,13765,0,1717739263,13058.61340663999,91.57024257000012,53464.6295208 2024-06-07,05:47:45.000,159,11025362,14005,0,1717739264,13058.424789959994,91.5208986600046,53464.41292008 2024-06-07,05:47:46.000,159,11025332,13645,0,1717739265,13058.310272689989,91.49975126999925,53464.35003600001 2024-06-07,05:47:47.000,159,11025357,13565,0,1717739266,13058.215964349998,91.42221083999902,53464.18933224001 2024-06-07,05:47:48.000,159,11025366,13925,0,1717739267,13058.108183390003,91.33762127999944,53464.06356408001 2024-06-07,05:47:49.000,159,11025341,13805,0,1717739268,13057.993666119997,91.23893346000114,53463.9308088 2024-06-07,05:47:50.000,159,11025335,13925,0,1717739269,13057.892621469997,91.10499998999876,53463.74914368 2024-06-07,05:47:51.000,159,11025336,13605,0,1717739270,13057.838730989992,90.9992630400011,53463.63036264 2024-06-07,05:47:52.000,159,11025330,14005,0,1717739271,13057.845467300001,90.89352609000343,53463.49062024001 2024-06-07,05:47:53.000,159,11025303,13845,0,1717739272,13057.757895269991,90.7877891399985,53463.35087784001 2024-06-07,05:47:54.000,159,11025343,13845,0,1717739273,13057.70400479,90.70319957999891,53463.24607104 2024-06-07,05:47:55.000,159,11025303,13645,0,1717739274,13057.697268479991,90.64680654000404,53463.14825136 2024-06-07,05:47:56.000,159,11025361,13725,0,1717739275,13057.690532169996,90.58336437000253,53463.00850896001 2024-06-07,05:47:57.000,159,11025372,13725,0,1717739276,13057.730950029996,90.53402045999974,53462.91767640001 2024-06-07,05:47:58.000,159,11025310,13765,0,1717739277,13057.690532169996,90.5058239400023,53462.73601128 2024-06-07,05:47:59.000,159,11025263,13885,0,1717739278,13057.717477409991,90.47057828999823,53462.708062800004 2024-06-07,05:48:00.000,159,11025330,14085,0,1717739279,13057.724213720001,90.407136120004,53462.68011432001 2024-06-07,05:48:01.000,159,11025392,14045,0,1717739280,13057.791576819996,90.393037859998,53462.610243120005 2024-06-07,05:48:02.000,159,11025374,13965,0,1717739281,13057.852203609997,90.34369395000249,53462.50543632001 2024-06-07,05:48:03.000,159,11025318,13885,0,1717739282,13057.892621469997,90.28025178000098,53462.40761664 2024-06-07,05:48:04.000,159,11025329,14285,0,1717739283,13057.986929810002,90.22385873999883,53462.372681040004 2024-06-07,05:48:05.000,159,11025318,13645,0,1717739284,13058.108183390003,90.18156396000268,53462.323771200005 2024-06-07,05:48:06.000,159,11025350,14245,0,1717739285,13058.229436969988,90.12517092000053,53462.29582272001 2024-06-07,05:48:07.000,159,11025367,13565,0,1717739286,13058.357426859999,90.09697440000309,53462.2888356 2024-06-07,05:48:08.000,159,11025317,13765,0,1717739287,13058.49215305999,90.0476304900003,53462.21896440001 2024-06-07,05:48:09.000,159,11025324,13165,0,1717739288,13058.59319770999,90.00533571000415,53462.21197728 2024-06-07,05:48:10.000,159,11025298,13605,0,1717739289,13058.73466021999,90.05467961999966,53462.21896440001 2024-06-07,05:48:11.000,159,11025349,13845,0,1717739290,13058.869386419996,90.06172874999902,53462.21896440001 2024-06-07,05:48:12.000,159,11025346,14085,0,1717739291,13058.963694760001,90.12517092000053,53462.12813184001 2024-06-07,05:48:13.000,159,11025317,13925,0,1717739292,13059.118629889992,90.13222004999989,53462.2539 2024-06-07,05:48:14.000,159,11025335,13965,0,1717739293,13059.307246570002,90.17451483000332,53462.21197728 2024-06-07,05:48:15.000,159,11025284,14245,0,1717739294,13059.462181699993,90.20976048000011,53462.274861360005 2024-06-07,05:48:16.000,159,11025366,14005,0,1717739295,13059.644062069994,90.23090786999819,53462.24691288001 2024-06-07,05:48:17.000,159,11025328,13765,0,1717739296,13059.85962399,90.28730091000034,53462.35171968 2024-06-07,05:48:18.000,159,11025349,13565,0,1717739297,13060.01455911999,90.32254656000441,53462.3587068 2024-06-07,05:48:19.000,159,11025298,13965,0,1717739298,13060.203175800001,90.407136120004,53462.43556512001 2024-06-07,05:48:20.000,159,11025315,14325,0,1717739299,13060.438946649992,90.45648002999951,53462.4984492 2024-06-07,05:48:21.000,159,11025363,14285,0,1717739300,13060.654508569998,90.54811871999846,53462.61723024 2024-06-07,05:48:22.000,159,11025338,14245,0,1717739301,13060.856597869999,90.61156088999996,53462.63120448001 2024-06-07,05:48:23.000,159,11025289,14085,0,1717739302,13061.0788961,90.63270827999804,53462.81985672001 2024-06-07,05:48:24.000,159,11025355,13925,0,1717739303,13061.2809854,90.6538556700034,53462.86177944 2024-06-07,05:48:25.000,159,11025312,13845,0,1717739304,13061.523492560002,90.74549436000234,53462.91767640001 2024-06-07,05:48:26.000,159,11025353,14205,0,1717739305,13061.691900309997,90.79483826999785,53463.0224832 2024-06-07,05:48:27.000,159,11025308,14085,0,1717739306,13061.927671159989,90.87237869999808,53463.21812256 2024-06-07,05:48:28.000,159,11025292,13925,0,1717739307,13062.055661049999,90.90057522000279,53463.232096800006 2024-06-07,05:48:29.000,159,11025349,14085,0,1717739308,13062.19712356,90.97106652000366,53463.36485208 2024-06-07,05:48:30.000,159,11025306,13965,0,1717739309,13062.365531309995,91.07680347000132,53463.51856872001 2024-06-07,05:48:31.000,159,11025365,14205,0,1717739310,13062.554147989991,91.16844216000027,53463.665298240005 2024-06-07,05:48:32.000,159,11025324,14085,0,1717739311,13062.729292049997,91.27417910999793,53463.81202776 2024-06-07,05:48:33.000,159,11025280,13925,0,1717739312,13062.897699799993,91.33762127999944,53463.88888608 2024-06-07,05:48:34.000,159,11025341,13885,0,1717739313,13063.045898619988,91.41516170999967,53464.02862848 2024-06-07,05:48:35.000,159,11025311,13885,0,1717739314,13063.200833749994,91.47860388000117,53464.11247392001 2024-06-07,05:48:36.000,159,11025296,13805,0,1717739315,13063.362505189994,91.53499692000332,53464.23125496001 2024-06-07,05:48:37.000,159,11025266,13765,0,1717739316,13063.51744032,91.61253735000355,53464.405932960006 2024-06-07,05:48:38.000,159,11025325,13725,0,1717739317,13063.69258437999,91.72532343000057,53464.52471400001 2024-06-07,05:48:39.000,159,11025328,13885,0,1717739318,13063.780156410001,91.79581473000144,53464.63650792 2024-06-07,05:48:40.000,159,11025341,14085,0,1717739319,13063.881201060001,91.87335516000167,53464.83214728001 2024-06-07,05:48:41.000,159,11025323,13765,0,1717739320,13064.022663570002,91.94384646000253,53464.909005600006 2024-06-07,05:48:42.000,159,11025330,13845,0,1717739321,13064.157389769993,91.99319036999805,53465.0138124 2024-06-07,05:48:43.000,159,11025362,14205,0,1717739322,13064.339270139993,92.08482906000427,53465.13958056 2024-06-07,05:48:44.000,159,11025330,13765,0,1717739323,13064.406633239989,92.16941862000385,53465.293297200005 2024-06-07,05:48:45.000,159,11025305,13805,0,1717739324,13064.60872253999,92.23286078999809,53465.44701384 2024-06-07,05:48:46.000,159,11025333,13805,0,1717739325,13064.67608564,92.3597451300011,53465.55182064001 2024-06-07,05:48:47.000,159,11025320,13765,0,1717739326,13064.81081183999,92.43023643000197,53465.69855016001 2024-06-07,05:48:48.000,159,11025353,13565,0,1717739327,13064.89838387,92.51482599000155,53465.859253919996 2024-06-07,05:48:49.000,159,11025297,13845,0,1717739328,13064.95901066,92.62761206999858,53465.99899632 2024-06-07,05:48:50.000,159,11025332,14245,0,1717739329,13065.053318999991,92.71220162999816,53466.11777736 2024-06-07,05:48:51.000,159,11025334,13765,0,1717739330,13065.100473170001,92.79679118999775,53466.14572584 2024-06-07,05:48:52.000,159,11025342,13605,0,1717739331,13065.161099960002,92.86728248999862,53466.28546824 2024-06-07,05:48:53.000,159,11025324,14285,0,1717739332,13065.228463059997,92.93072466000012,53466.41123640001 2024-06-07,05:48:54.000,159,11025326,13845,0,1717739333,13065.248671989997,93.04351074000442,53466.50206896 2024-06-07,05:48:55.000,159,11025340,13605,0,1717739334,13065.282353540002,93.11400203999801,53466.61386288 2024-06-07,05:48:56.000,159,11025333,14165,0,1717739335,13065.329507709997,93.17744420999952,53466.70469544001 2024-06-07,05:48:57.000,159,11025333,13885,0,1717739336,13065.329507709997,93.24793551000039,53466.72565680001 2024-06-07,05:48:58.000,159,11025331,13845,0,1717739337,13065.356452949993,93.26908289999847,53466.851424960005 2024-06-07,05:48:59.000,159,11025323,13805,0,1717739338,13065.390134499998,93.29023029000382,53466.94225752001 2024-06-07,05:49:00.000,159,11025298,13885,0,1717739339,13065.423816050003,93.30432855000254,53467.02610296 2024-06-07,05:49:01.000,159,11025335,13805,0,1717739340,13065.390134499998,93.29727942000318,53467.088987040006 2024-06-07,05:49:02.000,159,11025312,13485,0,1717739341,13065.376661879993,93.3113776800019,53467.144884 2024-06-07,05:49:03.000,159,11025347,13725,0,1717739342,13065.403607120003,93.33957419999933,53467.16584536 2024-06-07,05:49:14.000,159,11025397,13925,0,1717739353,13064.79060290999,93.1633459500008,53467.38244608 2024-06-07,05:49:15.000,159,11025315,13565,0,1717739354,13064.79060290999,93.14924769000208,53467.41738168001 2024-06-07,05:49:16.000,159,11025300,13765,0,1717739355,13064.79733922,93.10695290999865,53467.45231728 2024-06-07,05:49:17.000,159,11025306,13645,0,1717739356,13064.73671243,93.09285464999994,53467.45231728 2024-06-07,05:49:18.000,159,11025336,14005,0,1717739357,13064.67608564,93.05055987000378,53467.48026576 2024-06-07,05:49:19.000,159,11025325,14205,0,1717739358,13064.58851360999,93.03646160999779,53467.50122712 2024-06-07,05:49:20.000,159,11025280,14125,0,1717739359,13064.56830467999,93.03646160999779,53467.46629152001 2024-06-07,05:49:21.000,159,11025338,14405,0,1717739360,13064.50767788999,93.05055987000378,53467.44533016001 2024-06-07,05:49:22.000,159,11025317,14045,0,1717739361,13064.440314789994,93.08580552000058,53467.43834304 2024-06-07,05:49:23.000,159,11025322,13765,0,1717739362,13064.393160619999,93.07170726000186,53467.403407440004 2024-06-07,05:49:24.000,159,11025249,14285,0,1717739363,13064.244961799988,93.03646160999779,53467.31257488 2024-06-07,05:49:25.000,159,11025293,13845,0,1717739364,13064.251698109998,93.05760900000314,53467.368471839996 2024-06-07,05:49:26.000,159,11025324,14045,0,1717739365,13064.211280249998,93.04351074000442,53467.29860064001 2024-06-07,05:49:27.000,159,11025276,14165,0,1717739366,13064.123708220002,93.01531421999971,53467.32654912001 2024-06-07,05:49:28.000,159,11025306,13765,0,1717739367,13064.110235599997,93.04351074000442,53467.319562 2024-06-07,05:49:29.000,159,11025278,13925,0,1717739368,13064.069817739997,93.05760900000314,53467.34751048001 2024-06-07,05:49:30.000,159,11025330,14485,0,1717739369,13064.063081430002,93.07875639000122,53467.33353624 2024-06-07,05:49:31.000,159,11025315,13605,0,1717739370,13063.982245710002,93.11400203999801,53467.37545896001 2024-06-07,05:49:32.000,159,11025329,13925,0,1717739371,13063.928355229997,93.0999037799993,53467.33353624 2024-06-07,05:49:33.000,159,11025309,13645,0,1717739372,13063.921618920001,93.07875639000122,53467.354497600005 2024-06-07,05:49:34.000,159,11025322,13565,0,1717739373,13063.847519509996,93.07170726000186,53467.31257488 2024-06-07,05:49:35.000,159,11025336,13885,0,1717739374,13063.881201060001,93.09285464999994,53467.36148472 2024-06-07,05:49:36.000,159,11025328,13765,0,1717739375,13063.881201060001,93.10695290999865,53467.32654912001 2024-06-07,05:49:37.000,159,11025281,13445,0,1717739376,13063.881201060001,93.07875639000122,53467.354497600005 2024-06-07,05:49:38.000,159,11025318,13805,0,1717739377,13063.874464749992,93.09285464999994,53467.38244608 2024-06-07,05:49:39.000,159,11025316,13925,0,1717739378,13063.894673679992,93.09285464999994,53467.39642032001 2024-06-07,05:49:40.000,159,11025304,13645,0,1717739379,13063.867728439996,93.10695290999865,53467.36148472 2024-06-07,05:49:41.000,159,11025288,14525,0,1717739380,13063.887937369997,93.09285464999994,53467.34052336 2024-06-07,05:49:42.000,159,11025327,14245,0,1717739381,13063.867728439996,93.07875639000122,53467.354497600005 2024-06-07,05:49:43.000,159,11025305,14285,0,1717739382,13063.901409990001,93.02236334999907,53467.354497600005 2024-06-07,05:49:44.000,159,11025340,13725,0,1717739383,13063.921618920001,92.93777378999948,53467.34052336 2024-06-07,05:49:45.000,159,11025295,13565,0,1717739384,13063.968773089997,92.8531842299999,53467.403407440004 2024-06-07,05:49:46.000,159,11025329,13685,0,1717739385,13064.002454640002,92.78269292999903,53467.39642032001 2024-06-07,05:49:47.000,159,11025347,13925,0,1717739386,13064.015927259992,92.71220162999816,53467.4593044 2024-06-07,05:49:48.000,159,11025348,14245,0,1717739387,13064.056345119992,92.63466119999794,53467.54314984001 2024-06-07,05:49:49.000,159,11025348,14165,0,1717739388,13064.083290360002,92.59236642000178,53467.55013696 2024-06-07,05:49:50.000,159,11025326,14205,0,1717739389,13064.110235599997,92.52187512000091,53467.55013696 2024-06-07,05:49:51.000,159,11025311,13845,0,1717739390,13064.116971909993,92.48662947000412,53467.57808544 2024-06-07,05:49:52.000,159,11025362,13765,0,1717739391,13064.137180839993,92.3949907799979,53467.5990468 2024-06-07,05:49:53.000,159,11025283,13525,0,1717739392,13064.096762979992,92.28925383000023,53467.57808544 2024-06-07,05:49:54.000,159,11025284,13885,0,1717739393,13064.076554049992,92.1623694900045,53467.56411120001 2024-06-07,05:49:55.000,159,11025292,13725,0,1717739394,13064.116971909993,92.0143377600034,53467.65494376 2024-06-07,05:49:56.000,159,11025330,14085,0,1717739395,13064.096762979992,91.87335516000167,53467.66193088001 2024-06-07,05:49:57.000,159,11025335,13565,0,1717739396,13064.076554049992,91.69712691000313,53467.62000816 2024-06-07,05:49:58.000,159,11025321,14045,0,1717739397,13064.042872500002,91.58434082999884,53467.640969520005 2024-06-07,05:49:59.000,159,11025316,13645,0,1717739398,13064.076554049992,91.38696519000223,53467.68289224001 2024-06-07,05:50:00.000,159,11025313,13685,0,1717739399,13064.022663570002,91.28122824000457,53467.689879360005 2024-06-07,05:50:01.000,159,11025320,14165,0,1717739400,13064.036136189992,91.10499998999876,53467.73180208001 2024-06-07,05:50:02.000,159,11025342,14085,0,1717739401,13064.036136189992,90.98516478000238,53467.74577632 2024-06-07,05:50:03.000,159,11025308,13925,0,1717739402,13063.982245710002,90.81598566000321,53467.73180208001 2024-06-07,05:50:04.000,159,11025334,14085,0,1717739403,13063.887937369997,90.64680654000404,53467.7038536 2024-06-07,05:50:05.000,159,11025313,14325,0,1717739404,13063.881201060001,90.54811871999846,53467.7038536 2024-06-07,05:50:06.000,159,11025301,14405,0,1717739405,13063.813837959991,90.42123438000272,53467.74577632 2024-06-07,05:50:07.000,159,11025299,13725,0,1717739406,13063.813837959991,90.27320265000162,53467.72481496 2024-06-07,05:50:08.000,159,11025293,13645,0,1717739407,13063.766683789996,90.11812179000117,53467.79468616 2024-06-07,05:50:09.000,159,11025368,14045,0,1717739408,13063.746474859996,89.93484441000328,53467.71084072001 2024-06-07,05:50:10.000,159,11025350,13645,0,1717739409,13063.61848497,89.77976355000283,53467.72481496 2024-06-07,05:50:11.000,159,11025322,13605,0,1717739410,13063.49049507999,89.73041964000004,53467.75276344001 2024-06-07,05:50:12.000,159,11025359,13645,0,1717739411,13063.38945042999,89.68107573000452,53467.738789200004 2024-06-07,05:50:13.000,159,11025328,14365,0,1717739412,13063.301878399994,89.58238790999894,53467.738789200004 2024-06-07,05:50:14.000,159,11025338,13845,0,1717739413,13063.167152199989,89.46255270000256,53467.738789200004 2024-06-07,05:50:15.000,159,11025337,13645,0,1717739414,13063.045898619988,89.36386488000426,53467.69686648 2024-06-07,05:50:16.000,159,11025341,13805,0,1717739415,13062.917908729993,89.22288228000252,53467.66193088001 2024-06-07,05:50:17.000,159,11025347,13725,0,1717739416,13062.830336699997,89.1453418500023,53467.62699528 2024-06-07,05:50:18.000,159,11025309,13885,0,1717739417,13062.722555740002,89.06780142000207,53467.64795664 2024-06-07,05:50:19.000,159,11025315,13765,0,1717739418,13062.601302160001,88.97616273000313,53467.61302104001 2024-06-07,05:50:20.000,159,11025319,13925,0,1717739419,13062.554147989991,88.92681882000034,53467.62699528 2024-06-07,05:50:21.000,159,11025363,13885,0,1717739420,13062.527202749996,88.85632751999947,53467.5990468 2024-06-07,05:50:22.000,159,11025368,14085,0,1717739421,13062.50025751,88.80698361000395,53467.536162719996 2024-06-07,05:50:23.000,159,11025334,13725,0,1717739422,13062.47331226999,88.74354144000245,53467.54314984001 2024-06-07,05:50:24.000,159,11025333,14005,0,1717739423,13062.43289440999,88.6519027500035,53467.571098320004 2024-06-07,05:50:25.000,159,11025317,13885,0,1717739424,13062.43963072,88.58846058000199,53467.50122712 2024-06-07,05:50:26.000,159,11025359,13605,0,1717739425,13062.426158099996,88.5038710200024,53467.51520136001 2024-06-07,05:50:27.000,159,11025323,13845,0,1717739426,13062.48004858,88.42633059000218,53467.536162719996 2024-06-07,05:50:28.000,159,11025344,13845,0,1717739427,13062.493521199991,88.36993755000003,53467.50821424 2024-06-07,05:50:29.000,159,11025337,14325,0,1717739428,13062.47331226999,88.28534799000045,53467.50122712 2024-06-07,05:50:30.000,159,11025305,13565,0,1717739429,13062.50025751,88.16551278000406,53467.51520136001 2024-06-07,05:50:31.000,159,11025338,13845,0,1717739430,13062.52046644,88.05977582999913,53467.50122712 2024-06-07,05:50:32.000,159,11025355,13685,0,1717739431,13062.513730129991,87.97518626999954,53467.46629152001 2024-06-07,05:50:33.000,159,11025351,13925,0,1717739432,13062.506993819996,87.90469496999867,53467.43834304 2024-06-07,05:50:34.000,159,11025342,14205,0,1717739433,13062.506993819996,87.89059670999995,53467.50821424 2024-06-07,05:50:35.000,159,11025351,14325,0,1717739434,13062.47331226999,87.86944932000188,53467.45231728 2024-06-07,05:50:36.000,159,11025339,14085,0,1717739435,13062.466575959996,87.80600715000037,53467.43135592 2024-06-07,05:50:37.000,159,11025273,13845,0,1717739436,13062.43289440999,87.71436846000142,53467.37545896001 2024-06-07,05:50:38.000,159,11025330,13805,0,1717739437,13062.385740239995,87.58043498999905,53467.34052336 2024-06-07,05:50:39.000,159,11025330,14045,0,1717739438,13062.345322379995,87.4253541299986,53467.354497600005 2024-06-07,05:50:40.000,159,11025352,13885,0,1717739439,13062.325113449995,87.31256805000157,53467.36148472 2024-06-07,05:50:41.000,159,11025354,13965,0,1717739440,13062.284695589995,87.1786345799992,53467.368471839996 2024-06-07,05:50:42.000,159,11025341,13885,0,1717739441,13062.23754142,87.0799467600009,53467.31257488 2024-06-07,05:50:43.000,159,11025324,13965,0,1717739442,13062.17017831999,86.94601328999852,53467.305587760005 2024-06-07,05:50:44.000,159,11025325,13765,0,1717739443,13062.14996938999,86.84732547000021,53467.319562 2024-06-07,05:50:45.000,159,11025326,13485,0,1717739444,13062.042188429994,86.75568678000127,53467.256677920006 2024-06-07,05:50:46.000,159,11025356,13405,0,1717739445,13061.988297949989,86.62880243999825,53467.29161352 2024-06-07,05:50:47.000,159,11025346,14205,0,1717739446,13061.860308059993,86.54421287999867,53467.24969080001 2024-06-07,05:50:48.000,159,11025337,14045,0,1717739447,13061.792944959998,86.40323028000421,53467.22872944001 2024-06-07,05:50:49.000,159,11025286,13925,0,1717739448,13061.691900309997,86.26929681000183,53467.137896880005 2024-06-07,05:50:50.000,159,11025340,13965,0,1717739449,13061.617800899992,86.12126508000074,53467.11693552 2024-06-07,05:50:51.000,159,11025303,13885,0,1717739450,13061.536965179992,86.02257726000244,53467.05405144 2024-06-07,05:50:52.000,159,11025325,14045,0,1717739451,13061.456129459992,85.89569291999942,53467.04007720001 2024-06-07,05:50:53.000,159,11025301,13565,0,1717739452,13061.294458019991,85.71241554000153,53466.921296160006 2024-06-07,05:50:54.000,159,11025313,13685,0,1717739453,13061.206885989995,85.5714329399998,53466.921296160006 2024-06-07,05:50:55.000,159,11025303,13925,0,1717739454,13061.13278657999,85.45159773000341,53466.84443784001 2024-06-07,05:50:56.000,159,11025335,13885,0,1717739455,13061.065423479995,85.2894677400036,53466.81648936 2024-06-07,05:50:57.000,159,11025324,13925,0,1717739456,13060.93069727999,85.16963252999994,53466.753605280006 2024-06-07,05:50:58.000,159,11025325,13925,0,1717739457,13060.762289529994,85.02864992999821,53466.71168256 2024-06-07,05:50:59.000,159,11025350,14405,0,1717739458,13060.634299639998,84.87356906999776,53466.530017439996 2024-06-07,05:51:00.000,159,11025335,14005,0,1717739459,13060.553463919998,84.75373386000138,53466.47412048 2024-06-07,05:51:01.000,159,11025333,13965,0,1717739460,13060.438946649992,84.59865300000092,53466.35533944 2024-06-07,05:51:02.000,159,11025291,13845,0,1717739461,13060.331165689997,84.49996518000262,53466.32040384001 2024-06-07,05:51:03.000,159,11025295,13645,0,1717739462,13060.270538899997,84.3378351900028,53466.21559704 2024-06-07,05:51:04.000,159,11025348,13285,0,1717739463,13060.176230559991,84.20390172000043,53466.03393192001 2024-06-07,05:51:05.000,159,11025367,14005,0,1717739464,13060.162757940001,84.03472260000126,53465.9920092 2024-06-07,05:51:06.000,159,11025331,13845,0,1717739465,13060.068449599996,83.91488739000488,53465.915150880006 2024-06-07,05:51:07.000,159,11025312,13565,0,1717739466,13060.01455911999,83.84439609000401,53465.82431832 2024-06-07,05:51:08.000,159,11025323,13685,0,1717739467,13059.947196019995,83.76685566000378,53465.75444712 2024-06-07,05:51:09.000,159,11025323,13565,0,1717739468,13059.866360299995,83.65406957999949,53465.66361456 2024-06-07,05:51:10.000,159,11025386,14365,0,1717739469,13059.79226088999,83.5694800199999,53465.523872159996 2024-06-07,05:51:11.000,159,11025290,13565,0,1717739470,13059.73837041,83.46374307000224,53465.4679752 2024-06-07,05:51:12.000,159,11025336,14325,0,1717739471,13059.637325759999,83.40030090000073,53465.3282328 2024-06-07,05:51:13.000,159,11025351,13685,0,1717739472,13059.556490039999,83.34390785999858,53465.23740024001 2024-06-07,05:51:14.000,159,11025275,14365,0,1717739473,13059.448709079988,83.259318299999,53465.16752904001 2024-06-07,05:51:15.000,159,11025298,13925,0,1717739474,13059.448709079988,83.259318299999,53465.04874800001 2024-06-07,05:51:16.000,159,11025332,14285,0,1717739475,13059.388082289988,83.18882699999813,53464.97887680001 2024-06-07,05:51:17.000,159,11025358,14085,0,1717739476,13059.293773949998,83.1253848300039,53464.86708288 2024-06-07,05:51:18.000,159,11025284,13805,0,1717739477,13059.185992990002,83.11833570000454,53464.79721168 2024-06-07,05:51:19.000,159,11025311,14005,0,1717739478,13059.051266789997,83.06194266000239,53464.699392 2024-06-07,05:51:20.000,159,11025273,14205,0,1717739479,13058.997376309992,83.04079527000431,53464.60855944 2024-06-07,05:51:21.000,159,11025326,13845,0,1717739480,13058.855913799991,83.0125987499996,53464.44785568001 2024-06-07,05:51:22.000,159,11025286,13885,0,1717739481,13058.73466021999,83.03374613999767,53464.35702312001 2024-06-07,05:51:23.000,159,11025321,13725,0,1717739482,13058.586461399995,83.0125987499996,53464.28016480001 2024-06-07,05:51:24.000,159,11025291,13805,0,1717739483,13058.418053649999,82.99145136000152,53464.175358 2024-06-07,05:51:25.000,159,11025301,13885,0,1717739484,13058.276591139998,83.05489353000303,53464.0356156 2024-06-07,05:51:26.000,159,11025306,13725,0,1717739485,13058.101447079993,83.09013917999982,53463.98670576 2024-06-07,05:51:27.000,159,11025317,13925,0,1717739486,13057.939775639992,83.16767961000005,53463.881898960004 2024-06-07,05:51:28.000,159,11025322,13565,0,1717739487,13057.730950029996,83.16767961000005,53463.77010504 2024-06-07,05:51:29.000,159,11025248,13845,0,1717739488,13057.58275121,83.23817091000092,53463.58843992001 2024-06-07,05:51:30.000,159,11025318,13925,0,1717739489,13057.387398219995,83.29456395000307,53463.51856872001 2024-06-07,05:51:31.000,159,11025336,14165,0,1717739490,13057.205517849994,83.36505525000393,53463.4067748 2024-06-07,05:51:32.000,159,11025263,14045,0,1717739491,13056.949538069988,83.38620264000201,53463.23908392 2024-06-07,05:51:33.000,159,11025313,13725,0,1717739492,13056.774394009997,83.4355465500048,53463.13427712001 2024-06-07,05:51:34.000,159,11025284,13885,0,1717739493,13056.579041019992,83.40735003000009,53463.01549608001 2024-06-07,05:51:35.000,159,11025253,13925,0,1717739494,13056.350006479995,83.4355465500048,53462.90370216 2024-06-07,05:51:36.000,159,11025310,13925,0,1717739495,13056.11423562999,83.48489046000032,53462.70107568001 2024-06-07,05:51:37.000,159,11025343,13805,0,1717739496,13055.918882639999,83.50603784999839,53462.58229464001 2024-06-07,05:51:38.000,159,11025315,13965,0,1717739497,13055.743738579993,83.51308697999775,53462.442552240005 2024-06-07,05:51:39.000,159,11025297,13685,0,1717739498,13055.568594520002,83.52718524000375,53462.2888356 2024-06-07,05:51:40.000,159,11025322,13965,0,1717739499,13055.386714150001,83.56243089000054,53462.13511896 2024-06-07,05:51:41.000,159,11025302,14085,0,1717739500,13055.171152229996,83.55538176000118,53461.98140232001 2024-06-07,05:51:42.000,159,11025325,14085,0,1717739501,13054.99600816999,83.58357827999862,53461.904544 2024-06-07,05:51:43.000,159,11025311,14005,0,1717739502,13054.800655179999,83.62587306000205,53461.71589176001 2024-06-07,05:51:44.000,159,11025295,13805,0,1717739503,13054.659192669998,83.6681678399982,53461.58313648 2024-06-07,05:51:45.000,159,11025303,13725,0,1717739504,13054.517730159998,83.717511750001,53461.42243272 2024-06-07,05:51:46.000,159,11025312,13725,0,1717739505,13054.416685509997,83.77390479000314,53461.31063880001 2024-06-07,05:51:47.000,159,11025319,13765,0,1717739506,13054.302168239992,83.80915043999994,53461.14294792001 2024-06-07,05:51:48.000,159,11025310,13565,0,1717739507,13054.194387279997,83.84439609000401,53461.003205520006 2024-06-07,05:51:49.000,159,11025342,13765,0,1717739508,13054.100078939991,83.8796417400008,53460.863463120004 2024-06-07,05:51:50.000,159,11025318,13885,0,1717739509,13054.02597953,83.9289856500036,53460.70974648001 2024-06-07,05:51:51.000,159,11025291,13805,0,1717739510,13053.91819856999,84.05586998999934,53460.5769912 2024-06-07,05:51:52.000,159,11025306,14165,0,1717739511,13053.86430809,84.06996824999806,53460.430261680005 2024-06-07,05:51:53.000,159,11025327,13805,0,1717739512,13053.82389023,84.18980346000171,53460.37436472001 2024-06-07,05:51:54.000,159,11025301,13645,0,1717739513,13053.8036813,84.23209823999787,53460.18571248001 2024-06-07,05:51:55.000,159,11025347,14165,0,1717739514,13053.79694498999,84.32373693000409,53460.18571248001 2024-06-07,05:51:56.000,159,11025320,14125,0,1717739515,13053.78347237,84.40832649000367,53460.045970080006 2024-06-07,05:51:57.000,159,11025330,14245,0,1717739516,13053.74305451,84.4717686599979,53459.96911176001 2024-06-07,05:51:58.000,159,11025320,14205,0,1717739517,13053.71610926999,84.57750561000285,53459.89924056001 2024-06-07,05:51:59.000,159,11025261,13765,0,1717739518,13053.75652712999,84.619800389999,53459.80142088001 2024-06-07,05:52:00.000,159,11025323,14485,0,1717739519,13053.689164029995,84.66209517000243,53459.7385368 2024-06-07,05:52:01.000,159,11025307,13885,0,1717739520,13053.67569140999,84.7325864700033,53459.61975576 2024-06-07,05:52:02.000,159,11025315,14165,0,1717739521,13053.689164029995,84.81012690000352,53459.57084592 2024-06-07,05:52:03.000,159,11025323,13765,0,1717739522,13053.67569140999,84.83832342000096,53459.48001336 2024-06-07,05:52:04.000,159,11025329,13965,0,1717739523,13053.63527354999,84.91586385000119,53459.375206560006 2024-06-07,05:52:05.000,159,11025307,13965,0,1717739524,13053.61506461999,85.00750254000013,53459.305335360004 2024-06-07,05:52:06.000,159,11025298,13725,0,1717739525,13053.66221879,85.10619035999844,53459.256425520005 2024-06-07,05:52:07.000,159,11025285,14085,0,1717739526,13053.689164029995,85.21192731000338,53459.207515680006 2024-06-07,05:52:08.000,159,11025313,13925,0,1717739527,13053.72284558,85.36700817000383,53459.137644480004 2024-06-07,05:52:09.000,159,11025277,13565,0,1717739528,13053.69590033999,85.45159773000341,53459.10270888 2024-06-07,05:52:10.000,159,11025355,13925,0,1717739529,13053.74305451,85.50094163999893,53459.0048892 2024-06-07,05:52:11.000,159,11025305,14285,0,1717739530,13053.73631819999,85.59962946000451,53459.02585056 2024-06-07,05:52:12.000,159,11025304,13765,0,1717739531,13053.78347237,85.69126815000345,53458.935018 2024-06-07,05:52:13.000,159,11025291,13925,0,1717739532,13053.749790819995,85.76880858000368,53458.89309528001 2024-06-07,05:52:14.000,159,11025322,13645,0,1717739533,13053.749790819995,85.80405423000047,53458.78828848 2024-06-07,05:52:15.000,159,11025334,14045,0,1717739534,13053.769999749995,85.90274204999878,53458.83719832 2024-06-07,05:52:16.000,159,11025303,13605,0,1717739535,13053.82389023,85.980282479999,53458.78828848 2024-06-07,05:52:17.000,159,11025363,14085,0,1717739536,13053.871044399995,86.06487203999859,53458.79527560001 2024-06-07,05:52:18.000,159,11025321,13765,0,1717739537,13053.871044399995,86.0930685600033,53458.71841728 2024-06-07,05:52:19.000,159,11025350,13925,0,1717739538,13053.93840749999,86.18470725000225,53458.71841728 2024-06-07,05:52:20.000,159,11025357,14325,0,1717739539,13054.02597953,86.26929681000183,53458.67649456001 2024-06-07,05:52:21.000,159,11025358,14085,0,1717739540,13054.113551559996,86.34683724000206,53458.66950744 2024-06-07,05:52:22.000,159,11025330,13925,0,1717739541,13054.201123589992,86.438475930001,53458.64155896 2024-06-07,05:52:23.000,159,11025350,13845,0,1717739542,13054.288695620002,86.55126200999803,53458.683481680004 2024-06-07,05:52:24.000,159,11025349,13965,0,1717739543,13054.403212889993,86.56536027000402,53458.66252032 2024-06-07,05:52:25.000,159,11025436,13525,0,1717739544,13054.551411709988,86.67814635000104,53458.66252032 2024-06-07,05:52:26.000,159,11025318,14085,0,1717739545,13054.706346839994,86.76273591000063,53458.71143016 2024-06-07,05:52:27.000,159,11025346,13765,0,1717739546,13054.84107304,86.81912895000278,53458.72540440001 2024-06-07,05:52:28.000,159,11025334,13765,0,1717739547,13054.989271859995,86.87552198999765,53458.76034 2024-06-07,05:52:29.000,159,11025358,13685,0,1717739548,13055.13747067999,86.90371851000236,53458.76034 2024-06-07,05:52:30.000,159,11025336,13765,0,1717739549,13055.319351049991,86.93896415999916,53458.76034 2024-06-07,05:52:31.000,159,11025397,13645,0,1717739550,13055.460813559992,86.96011155000451,53458.851172560004 2024-06-07,05:52:32.000,159,11025353,13885,0,1717739551,13055.635957619997,87.0447011100041,53458.90706952 2024-06-07,05:52:33.000,159,11025303,13885,0,1717739552,13055.797629059998,87.06584850000218,53459.0048892 2024-06-07,05:52:34.000,159,11025287,14165,0,1717739553,13055.891937399989,87.08699589000025,53458.94200512001 2024-06-07,05:52:35.000,159,11025368,13965,0,1717739554,13056.11423562999,87.10109414999897,53459.08174752001 2024-06-07,05:52:36.000,159,11025348,14285,0,1717739555,13056.29611599999,87.10814327999833,53459.17258008 2024-06-07,05:52:37.000,159,11025342,13565,0,1717739556,13056.46452375,87.13633980000304,53459.26341264 2024-06-07,05:52:38.000,159,11025331,14245,0,1717739557,13056.585777330001,87.1433889300024,53459.31930960001 2024-06-07,05:52:39.000,159,11025334,14085,0,1717739558,13056.740712459992,87.12224154000432,53459.3891808 2024-06-07,05:52:40.000,159,11025363,13925,0,1717739559,13056.902383899993,87.13633980000304,53459.48700048001 2024-06-07,05:52:41.000,159,11025299,13925,0,1717739560,13056.989955929988,87.09404501999961,53459.493987600006 2024-06-07,05:52:42.000,159,11025331,14325,0,1717739561,13057.131418439989,87.11519240999769,53459.62674288 2024-06-07,05:52:43.000,159,11025382,13885,0,1717739562,13057.266144639994,87.10109414999897,53459.640717120004 2024-06-07,05:52:44.000,159,11025302,13925,0,1717739563,13057.38066191,87.0799467600009,53459.661678480006 2024-06-07,05:52:45.000,159,11025334,14405,0,1717739564,13057.549069659995,87.05879937000282,53459.829369360006 2024-06-07,05:52:46.000,159,11025354,13925,0,1717739565,13057.609696449996,87.00240633000067,53459.89225344 2024-06-07,05:52:47.000,159,11025366,13845,0,1717739566,13057.697268479991,86.97420981000323,53459.96212464 2024-06-07,05:52:48.000,159,11025316,14045,0,1717739567,13057.858939919992,86.93896415999916,53459.983086 2024-06-07,05:52:49.000,159,11025324,14205,0,1717739568,13057.892621469997,86.94601328999852,53460.03898296001 2024-06-07,05:52:50.000,159,11025339,13765,0,1717739569,13058.020611359992,86.91076764000172,53460.13680264001 2024-06-07,05:52:51.000,159,11025379,13965,0,1717739570,13058.081238149993,86.86142372999893,53460.19968672 2024-06-07,05:52:52.000,159,11025349,14045,0,1717739571,13058.114919699998,86.7979815600047,53460.22064808 2024-06-07,05:52:53.000,159,11025341,13765,0,1717739572,13058.189019109988,86.71339199999784,53460.35340336001 2024-06-07,05:52:54.000,159,11025318,13925,0,1717739573,13058.162073869993,86.6217533099989,53460.3673776 2024-06-07,05:52:55.000,159,11025406,13765,0,1717739574,13058.236173279998,86.4878198400038,53460.46519728 2024-06-07,05:52:56.000,159,11025364,14165,0,1717739575,13058.242909589993,86.438475930001,53460.49314576001 2024-06-07,05:52:57.000,159,11025372,13925,0,1717739576,13058.229436969988,86.38913201999821,53460.50712 2024-06-07,05:52:58.000,159,11025338,13725,0,1717739577,13058.242909589993,86.31864072000462,53460.500132880006 2024-06-07,05:52:59.000,159,11025307,13765,0,1717739578,13058.242909589993,86.21290376999968,53460.6119268 2024-06-07,05:53:00.000,159,11025350,14045,0,1717739579,13058.229436969988,86.1283142100001,53460.61891392001 2024-06-07,05:53:01.000,159,11025348,13725,0,1717739580,13058.162073869993,86.00847900000372,53460.60493968 2024-06-07,05:53:02.000,159,11025340,14005,0,1717739581,13058.047556600002,85.93798770000285,53460.58397832 2024-06-07,05:53:03.000,159,11025312,13925,0,1717739582,13057.959984569992,85.82520161999855,53460.62590104 2024-06-07,05:53:04.000,159,11025354,14245,0,1717739583,13057.798313129992,85.66307162999874,53460.549042720006 2024-06-07,05:53:05.000,159,11025326,14285,0,1717739584,13057.710741099996,85.60667859000387,53460.67481088 2024-06-07,05:53:06.000,159,11025341,13885,0,1717739585,13057.50191549,85.536187290003,53460.681798 2024-06-07,05:53:07.000,159,11025355,14285,0,1717739586,13057.346980359995,85.41635207999934,53460.695772240004 2024-06-07,05:53:08.000,159,11025358,13925,0,1717739587,13057.077527959998,85.2894677400036,53460.66083664001 2024-06-07,05:53:09.000,159,11025313,14045,0,1717739588,13056.861966039993,85.12733775000379,53460.63288816 2024-06-07,05:53:10.000,159,11025384,13925,0,1717739589,13056.599249949992,85.03569906000484,53460.60493968 2024-06-07,05:53:11.000,159,11025318,14325,0,1717739590,13056.29611599999,84.91586385000119,53460.55602984 2024-06-07,05:53:12.000,159,11025341,14245,0,1717739591,13055.979509429999,84.82422516000224,53460.47218440001 2024-06-07,05:53:13.000,159,11025353,14525,0,1717739592,13055.750474889988,84.7325864700033,53460.41628744 2024-06-07,05:53:14.000,159,11025310,13925,0,1717739593,13055.474286179997,84.67619343000115,53460.360390480004 2024-06-07,05:53:15.000,159,11025371,14085,0,1717739594,13055.278933189991,84.61275125999964,53460.30449352001 2024-06-07,05:53:16.000,159,11025386,13725,0,1717739595,13055.02295341,84.54225995999877,53460.213660960006 2024-06-07,05:53:17.000,159,11025354,13965,0,1717739596,13054.82086411,84.4858669200039,53460.10885416 2024-06-07,05:53:18.000,159,11025337,13845,0,1717739597,13054.598565879998,84.43652301000111,53460.025008720004 2024-06-07,05:53:19.000,159,11025321,14205,0,1717739598,13054.470575990003,84.40127736000431,53460.045970080006 2024-06-07,05:53:20.000,159,11025330,13845,0,1717739599,13054.255014069997,84.38717909999832,53459.89924056001 2024-06-07,05:53:21.000,159,11025354,13725,0,1717739600,13054.120287869991,84.36603171000024,53459.81539512 2024-06-07,05:53:22.000,159,11025312,14005,0,1717739601,13054.0057706,84.38012996999896,53459.71757544 2024-06-07,05:53:23.000,159,11025348,13845,0,1717739602,13053.871044399995,84.35898258000088,53459.61276864001 2024-06-07,05:53:24.000,159,11025346,13805,0,1717739603,13053.75652712999,84.39422822999768,53459.43110352 2024-06-07,05:53:25.000,159,11025358,13885,0,1717739604,13053.68242772,84.45062126999983,53459.34027096 2024-06-07,05:53:26.000,159,11025346,13805,0,1717739605,13053.65548247999,84.51406344000134,53459.24943840001 2024-06-07,05:53:27.000,159,11025324,14085,0,1717739606,13053.668955099994,84.5845547400022,53459.23546416 2024-06-07,05:53:28.000,159,11025358,13525,0,1717739607,13053.64200986,84.64799691000371,53459.158605840006 2024-06-07,05:53:29.000,159,11025305,13565,0,1717739608,13053.648746169994,84.67619343000115,53459.08174752001 2024-06-07,05:53:30.000,159,11025348,13925,0,1717739609,13053.61506461999,84.73963560000266,53459.04681192 2024-06-07,05:53:31.000,159,11025373,13885,0,1717739610,13053.61506461999,84.76078299000073,53458.94200512001 2024-06-07,05:53:32.000,159,11025364,13925,0,1717739611,13053.65548247999,84.82422516000224,53458.851172560004 2024-06-07,05:53:33.000,159,11025351,14005,0,1717739612,13053.70263665,84.8312742900016,53458.872133920006 2024-06-07,05:53:34.000,159,11025324,14005,0,1717739613,13053.68242772,84.83832342000096,53458.753352880005 2024-06-07,05:53:35.000,159,11025313,14165,0,1717739614,13053.830626539995,84.9299621099999,53458.74636576001 2024-06-07,05:53:36.000,159,11025333,14005,0,1717739615,13053.88451702,85.077993840001,53458.73239152 2024-06-07,05:53:37.000,159,11025323,13805,0,1717739616,13053.93840749999,85.20487818000402,53458.71143016 2024-06-07,05:53:38.000,159,11025334,13725,0,1717739617,13054.012506909996,85.29651687000296,53458.655533200006 2024-06-07,05:53:39.000,159,11025343,13645,0,1717739618,13054.120287869991,85.35995904000447,53458.67649456001 2024-06-07,05:53:40.000,159,11025341,13485,0,1717739619,13054.187650970001,85.48684338000021,53458.6205976 2024-06-07,05:53:41.000,159,11025329,14445,0,1717739620,13054.288695620002,85.52208903000428,53458.634571840004 2024-06-07,05:53:42.000,159,11025333,14005,0,1717739621,13054.376267649997,85.56438381000044,53458.59963624 2024-06-07,05:53:43.000,159,11025360,13805,0,1717739622,13054.484048609993,85.64897337000002,53458.655533200006 2024-06-07,05:53:44.000,159,11025322,13765,0,1717739623,13054.578356949998,85.71946467000089,53458.59963624 2024-06-07,05:53:45.000,159,11025370,14245,0,1717739624,13054.726555769994,85.79700510000112,53458.72540440001 2024-06-07,05:53:46.000,159,11025313,14285,0,1717739625,13054.787182559994,85.90979117999814,53458.73239152 2024-06-07,05:53:47.000,159,11025359,14325,0,1717739626,13054.89496351999,86.02257726000244,53458.76034 2024-06-07,05:53:48.000,159,11025368,14485,0,1717739627,13055.00274448,86.12126508000074,53458.74636576001 2024-06-07,05:53:49.000,159,11025319,13805,0,1717739628,13055.14420699,86.16355986000417,53458.81623696001 2024-06-07,05:53:50.000,159,11025361,13805,0,1717739629,13055.238515329991,86.21995289999904,53458.872133920006 2024-06-07,05:53:51.000,159,11025361,14085,0,1717739630,13055.319351049991,86.26224768000247,53458.94200512001 2024-06-07,05:53:52.000,159,11025353,14205,0,1717739631,13055.400186769992,86.33273898000334,53459.018863440004 2024-06-07,05:53:53.000,159,11025361,13725,0,1717739632,13055.454077249997,86.43142680000165,53459.0747604 2024-06-07,05:53:54.000,159,11025282,14165,0,1717739633,13055.427132010002,86.56536027000402,53459.10969600001 2024-06-07,05:53:55.000,159,11025337,13925,0,1717739634,13055.420395699992,86.64290070000425,53459.22148992 2024-06-07,05:53:56.000,159,11025332,13885,0,1717739635,13055.373241529996,86.64290070000425,53459.24245128 2024-06-07,05:53:57.000,159,11025292,13485,0,1717739636,13055.299142119991,86.67109722000168,53459.31930960001 2024-06-07,05:53:58.000,159,11025330,13645,0,1717739637,13055.312614739996,86.71339199999784,53459.39616792001 2024-06-07,05:53:59.000,159,11025330,14045,0,1717739638,13055.278933189991,86.71339199999784,53459.43110352 2024-06-07,05:54:00.000,159,11025338,14205,0,1717739639,13055.251987949996,86.77683416999935,53459.46603912001 2024-06-07,05:54:01.000,159,11025297,13725,0,1717739640,13055.171152229996,86.76978503999999,53459.50097472 2024-06-07,05:54:02.000,159,11025283,13845,0,1717739641,13055.10378913,86.7979815600047,53459.58482016001 2024-06-07,05:54:03.000,159,11025308,13565,0,1717739642,13055.01621709999,86.86847285999829,53459.57783304 2024-06-07,05:54:04.000,159,11025330,13565,0,1717739643,13054.87475458999,86.88962025000365,53459.61276864001 2024-06-07,05:54:05.000,159,11025314,14205,0,1717739644,13054.79391886999,86.88962025000365,53459.5987944 2024-06-07,05:54:06.000,159,11025352,13925,0,1717739645,13054.672665289989,86.81207982000342,53459.591807280005 2024-06-07,05:54:07.000,159,11025366,14125,0,1717739646,13054.612038499989,86.74863765000191,53459.57084592 2024-06-07,05:54:08.000,159,11025347,14245,0,1717739647,13054.524466469993,86.63585157000489,53459.64770424 2024-06-07,05:54:09.000,159,11025301,13965,0,1717739648,13054.430158130002,86.53716374999931,53459.63373000001 2024-06-07,05:54:10.000,159,11025329,14125,0,1717739649,13054.329113480002,86.438475930001,53459.58482016001 2024-06-07,05:54:11.000,159,11025344,13685,0,1717739650,13054.187650970001,86.34683724000206,53459.51494896001 2024-06-07,05:54:12.000,159,11025351,14045,0,1717739651,13054.039452149991,86.2411002900044,53459.424116400005 2024-06-07,05:54:13.000,159,11025326,13965,0,1717739652,13053.87778070999,86.17765812000289,53459.40315504 2024-06-07,05:54:14.000,159,11025341,14005,0,1717739653,13053.69590033999,86.07897030000458,53459.34725808001 2024-06-07,05:54:15.000,159,11025347,13725,0,1717739654,13053.601591999999,85.95208596000157,53459.27738688001 2024-06-07,05:54:16.000,159,11025338,14045,0,1717739655,13053.487074729994,85.83225074999791,53459.207515680006 2024-06-07,05:54:17.000,159,11025350,13885,0,1717739656,13053.278249119998,85.64897337000002,53459.06078616001 2024-06-07,05:54:18.000,159,11025380,13805,0,1717739657,13053.069423510002,85.49389250999957,53458.98392784001 2024-06-07,05:54:19.000,159,11025321,13765,0,1717739658,13052.867334210001,85.31061513000168,53458.851172560004 2024-06-07,05:54:20.000,159,11025334,13885,0,1717739659,13052.611354429995,85.19077991999802,53458.76732712 2024-06-07,05:54:21.000,159,11025309,13565,0,1717739660,13052.469891919995,85.05684645000292,53458.6205976 2024-06-07,05:54:22.000,159,11025388,14245,0,1717739661,13052.274538929989,84.93701123999926,53458.515790800004 2024-06-07,05:54:23.000,159,11025322,14125,0,1717739662,13052.153285349988,84.81012690000352,53458.36207416001 2024-06-07,05:54:24.000,159,11025374,14045,0,1717739663,13051.917514499997,84.72553734000394,53458.22931888 2024-06-07,05:54:25.000,159,11025366,13925,0,1717739664,13051.749106750001,84.619800389999,53458.10355072001 2024-06-07,05:54:26.000,159,11025373,13725,0,1717739665,13051.560490069991,84.49291605000326,53457.963808320004 2024-06-07,05:54:27.000,159,11025358,13925,0,1717739666,13051.30451029,84.35898258000088,53457.817078800006 2024-06-07,05:54:28.000,159,11025318,14005,0,1717739667,13051.13610253999,84.11931216000085,53457.72624624 2024-06-07,05:54:29.000,159,11025322,14285,0,1717739668,13050.960958479998,83.90078912999888,53457.509645520004 2024-06-07,05:54:30.000,159,11025314,14245,0,1717739669,13050.826232279993,83.74570826999843,53457.40483872001 2024-06-07,05:54:31.000,159,11025322,14125,0,1717739670,13050.657824529997,83.52718524000375,53457.27907056 2024-06-07,05:54:32.000,159,11025349,13725,0,1717739671,13050.489416780001,83.3721043800033,53457.11137968 2024-06-07,05:54:33.000,159,11025340,13645,0,1717739672,13050.294063789996,83.17472873999941,53456.90176608001 2024-06-07,05:54:34.000,159,11025337,13725,0,1717739673,13050.06502925,82.99145136000152,53456.741062320005 2024-06-07,05:54:35.000,159,11025268,14445,0,1717739674,13049.856203639989,82.9139109300013,53456.58035856 2024-06-07,05:54:36.000,159,11025314,13925,0,1717739675,13049.660850649998,82.89981267000258,53456.34978360001 2024-06-07,05:54:37.000,159,11025338,14125,0,1717739676,13049.398134559997,82.82932137000171,53456.189079840005 2024-06-07,05:54:38.000,159,11025322,14405,0,1717739677,13049.216254189996,82.78702658999828,53456.07728592 2024-06-07,05:54:39.000,159,11025366,13885,0,1717739678,13049.02090119999,82.73768268000276,53455.92356928001 2024-06-07,05:54:40.000,159,11025322,13845,0,1717739679,13048.933329169995,82.63194572999782,53455.790814 2024-06-07,05:54:41.000,159,11025301,13565,0,1717739680,13048.81881189999,82.56145443000423,53455.62312312 2024-06-07,05:54:42.000,159,11025321,13765,0,1717739681,13048.69755831999,82.46981573999801,53455.4763936 2024-06-07,05:54:43.000,159,11025327,13525,0,1717739682,13048.596513669989,82.37817704999907,53455.28774136 2024-06-07,05:54:44.000,159,11025321,13925,0,1717739683,13048.461787469998,82.35702966000099,53455.092102 2024-06-07,05:54:45.000,159,11025291,13885,0,1717739684,13048.327061269993,82.39227530999779,53455.00825656001 2024-06-07,05:54:46.000,159,11025306,14085,0,1717739685,13048.172126140002,82.483914000004,53454.847552800005 2024-06-07,05:54:47.000,159,11025344,13925,0,1717739686,13048.023927319991,82.49801226000272,53454.70082328001 2024-06-07,05:54:48.000,159,11025297,13845,0,1717739687,13047.84878326,82.56145443000423,53454.568068 2024-06-07,05:54:49.000,159,11025345,14045,0,1717739688,13047.693848129995,82.63194572999782,53454.45627408001 2024-06-07,05:54:50.000,159,11025361,14245,0,1717739689,13047.592803479994,82.6671913800019,53454.30954456 2024-06-07,05:54:51.000,159,11025310,14045,0,1717739690,13047.532176689994,82.71653529000469,53454.176789280005 2024-06-07,05:54:52.000,159,11025316,14085,0,1717739691,13047.47828620999,82.73768268000276,53454.08595672 2024-06-07,05:54:53.000,159,11025282,14005,0,1717739692,13047.491758829994,82.77997745999892,53454.00211128001 2024-06-07,05:54:54.000,159,11025332,13885,0,1717739693,13047.437868349989,82.84341963000043,53453.89730448 2024-06-07,05:54:55.000,159,11025329,14085,0,1717739694,13047.424395729999,82.9139109300013,53453.7994848 2024-06-07,05:54:56.000,159,11025323,13605,0,1717739695,13047.404186799999,82.9773531000028,53453.65275528 2024-06-07,05:54:57.000,159,11025326,14005,0,1717739696,13047.424395729999,83.05489353000303,53453.603845440004 2024-06-07,05:54:58.000,159,11025343,14245,0,1717739697,13047.410923109994,83.13948309000261,53453.4850644 2024-06-07,05:54:59.000,159,11025318,14445,0,1717739698,13047.431132039994,83.19587613000476,53453.45012880001 2024-06-07,05:55:00.000,159,11025291,13765,0,1717739699,13047.471549899994,83.2240726500022,53453.40121896001 2024-06-07,05:55:01.000,159,11025348,14005,0,1717739700,13047.505231449999,83.30161308000243,53453.2754508 2024-06-07,05:55:02.000,159,11025317,13485,0,1717739701,13047.58606717,83.34390785999858,53453.268463680004 2024-06-07,05:55:03.000,159,11025318,13605,0,1717739702,13047.653430269995,83.37915351000265,53453.16365688001 2024-06-07,05:55:04.000,159,11025329,14005,0,1717739703,13047.6062761,83.4355465500048,53453.11474704001 2024-06-07,05:55:05.000,159,11025333,14045,0,1717739704,13047.592803479994,83.4214482899988,53453.02391448001 2024-06-07,05:55:06.000,159,11025328,14085,0,1717739705,13047.55912192999,83.48489046000032,53453.03788872 2024-06-07,05:55:07.000,159,11025363,13805,0,1717739706,13047.53891299999,83.47784133000096,53452.99596600001 2024-06-07,05:55:08.000,159,11025320,14285,0,1717739707,13047.552385619994,83.4355465500048,53452.954043280006 2024-06-07,05:55:09.000,159,11025368,13565,0,1717739708,13047.511967759994,83.40735003000009,53452.90513344001 2024-06-07,05:55:10.000,159,11025305,13925,0,1717739709,13047.511967759994,83.39325177000137,53452.821288 2024-06-07,05:55:11.000,159,11025312,13925,0,1717739710,13047.49849513999,83.4355465500048,53452.85622360001 2024-06-07,05:55:12.000,159,11025326,13645,0,1717739711,13047.485022519999,83.48489046000032,53452.79333952 2024-06-07,05:55:13.000,159,11025340,13805,0,1717739712,13047.464813589999,83.51308697999775,53452.73744256001 2024-06-07,05:55:14.000,159,11025388,13725,0,1717739713,13047.417659419989,83.51308697999775,53452.716481200005 2024-06-07,05:55:15.000,159,11025338,13845,0,1717739714,13047.464813589999,83.5342343700031,53452.60468728 2024-06-07,05:55:16.000,159,11025293,13645,0,1717739715,13047.51870406999,83.54833263000182,53452.55577744 2024-06-07,05:55:17.000,159,11025346,13565,0,1717739716,13047.525440379999,83.57652914999926,53452.60468728 2024-06-07,05:55:18.000,159,11025335,13245,0,1717739717,13047.56585824,83.63292219000141,53452.5068676 2024-06-07,05:55:19.000,159,11025364,14165,0,1717739718,13047.64669396,83.717511750001,53452.499880480005 2024-06-07,05:55:20.000,159,11025361,14005,0,1717739719,13047.72752968,83.74570826999843,53452.499880480005 2024-06-07,05:55:21.000,159,11025317,13605,0,1717739720,13047.794892779995,83.80210131000058,53452.4369964 2024-06-07,05:55:22.000,159,11025369,14325,0,1717739721,13047.875728499996,83.80915043999994,53452.40206080001 2024-06-07,05:55:23.000,159,11025275,13925,0,1717739722,13047.996982079996,83.78800305000186,53452.40206080001 2024-06-07,05:55:24.000,159,11025312,14045,0,1717739723,13048.077817799996,83.7809539200025,53452.34616384 2024-06-07,05:55:25.000,159,11025307,13925,0,1717739724,13048.252961860002,83.84439609000401,53452.4369964 2024-06-07,05:55:26.000,159,11025350,13805,0,1717739725,13048.347270199993,83.86554348000209,53452.41603504 2024-06-07,05:55:27.000,159,11025300,13885,0,1717739726,13048.468523779993,83.88669087000017,53452.40904792 2024-06-07,05:55:28.000,159,11025363,13725,0,1717739727,13048.562832119998,83.90783825999824,53452.39507368001 2024-06-07,05:55:29.000,159,11025313,14205,0,1717739728,13048.650404149994,83.95013304000167,53452.450970640006 2024-06-07,05:55:30.000,159,11025321,13885,0,1717739729,13048.704294629999,83.96423130000039,53452.381099440005 2024-06-07,05:55:31.000,159,11025282,13845,0,1717739730,13048.79860296999,84.02062434000254,53452.450970640006 2024-06-07,05:55:32.000,159,11025309,13965,0,1717739731,13048.913120239995,84.06996824999806,53452.46494488 2024-06-07,05:55:33.000,159,11025291,13845,0,1717739732,13048.993955959995,84.14750867999828,53452.47193200001 2024-06-07,05:55:34.000,159,11025347,14005,0,1717739733,13049.06805537,84.16160694000428,53452.54180320001 2024-06-07,05:55:35.000,159,11025312,14285,0,1717739734,13049.155627399996,84.2391473700045,53452.548790320005 2024-06-07,05:55:36.000,159,11025294,13765,0,1717739735,13049.202781569991,84.28849128000002,53452.59071304001 2024-06-07,05:55:37.000,159,11025313,13565,0,1717739736,13049.276880979996,84.30258953999873,53452.59071304001 2024-06-07,05:55:38.000,159,11025321,13845,0,1717739737,13049.357716699997,84.38717909999832,53452.59071304001 2024-06-07,05:55:39.000,159,11025325,13925,0,1717739738,13049.384661939992,84.41537562000303,53452.61167440001 2024-06-07,05:55:40.000,159,11025289,14085,0,1717739739,13049.458761349997,84.4717686599979,53452.70250696 2024-06-07,05:55:41.000,159,11025308,13565,0,1717739740,13049.573278620002,84.5845547400022,53452.68853272001 2024-06-07,05:55:42.000,159,11025334,13965,0,1717739741,13049.580014929998,84.59865300000092,53452.69551984 2024-06-07,05:55:43.000,159,11025295,13645,0,1717739742,13049.660850649998,84.71848821000458,53452.73045544001 2024-06-07,05:55:44.000,159,11025276,14005,0,1717739743,13049.674323269988,84.81717603000288,53452.786352400006 2024-06-07,05:55:45.000,159,11025283,14005,0,1717739744,13049.708004819993,84.88766733000375,53452.82827512001 2024-06-07,05:55:46.000,159,11025343,13965,0,1717739745,13049.714741129988,84.98635515000205,53452.87718496001 2024-06-07,05:55:47.000,159,11025320,14205,0,1717739746,13049.768631609993,85.08504297000036,53452.86321072 2024-06-07,05:55:48.000,159,11025330,13605,0,1717739747,13049.782104229998,85.20487818000402,53452.92609480001 2024-06-07,05:55:49.000,159,11025334,13405,0,1717739748,13049.809049469994,85.2894677400036,53452.94705616001 2024-06-07,05:55:50.000,159,11025367,13525,0,1717739749,13049.775367919989,85.39520469000126,53453.00994024 2024-06-07,05:55:51.000,159,11025294,13925,0,1717739750,13049.829258399994,85.52208903000428,53453.08679856 2024-06-07,05:55:52.000,159,11025328,13965,0,1717739751,13049.829258399994,85.62077685000258,53453.10775992 2024-06-07,05:55:53.000,159,11025265,13845,0,1717739752,13049.862939949999,85.76880858000368,53453.16365688001 2024-06-07,05:55:54.000,159,11025347,14045,0,1717739753,13049.93703935999,85.95208596000157,53453.19160536001 2024-06-07,05:55:55.000,159,11025310,13965,0,1717739754,13050.02461139,86.0930685600033,53453.25448944 2024-06-07,05:55:56.000,159,11025337,13965,0,1717739755,13050.051556629995,86.2411002900044,53453.31737352 2024-06-07,05:55:57.000,159,11025361,13925,0,1717739756,13050.12565604,86.42437767000229,53453.31737352 2024-06-07,05:55:58.000,159,11025298,14005,0,1717739757,13050.19975544999,86.60765505000018,53453.4151932 2024-06-07,05:55:59.000,159,11025293,14125,0,1717739758,13050.24017330999,86.71339199999784,53453.46410304 2024-06-07,05:56:00.000,159,11025378,13885,0,1717739759,13050.314272719996,86.81207982000342,53453.52698712001 2024-06-07,05:56:01.000,159,11025352,13765,0,1717739760,13050.354690579996,86.88962025000365,53453.61083256 2024-06-07,05:56:02.000,159,11025315,13725,0,1717739761,13050.428789990001,86.98830807000195,53453.603845440004 2024-06-07,05:56:03.000,159,11025298,13885,0,1717739762,13050.448998920001,87.15748719000112,53453.68769088 2024-06-07,05:56:04.000,159,11025315,13885,0,1717739763,13050.462471539991,87.26322413999878,53453.68070376 2024-06-07,05:56:05.000,159,11025304,14045,0,1717739764,13050.556779879997,87.50994368999818,53453.80647192 2024-06-07,05:56:06.000,159,11025343,13485,0,1717739765,13050.657824529997,87.67912281000463,53453.90429160001 2024-06-07,05:56:07.000,159,11025321,14085,0,1717739766,13050.792550730002,87.89059670999995,53453.890317360005 2024-06-07,05:56:08.000,159,11025312,13845,0,1717739767,13050.880122759998,88.00338279000425,53454.01608552 2024-06-07,05:56:09.000,159,11025340,14005,0,1717739768,13050.994640029989,88.20075843000086,53454.06499536 2024-06-07,05:56:10.000,159,11025274,14165,0,1717739769,13051.142838849999,88.38403580999875,53454.1837764 2024-06-07,05:56:11.000,159,11025310,13605,0,1717739770,13051.28430136,88.60255884000071,53454.21172488 2024-06-07,05:56:12.000,159,11025283,14125,0,1717739771,13051.40555494,88.83518013000139,53454.295570320006 2024-06-07,05:56:13.000,159,11025323,13685,0,1717739772,13051.56722638,89.02550663999864,53454.393390000005 2024-06-07,05:56:14.000,159,11025362,14085,0,1717739773,13051.688479960001,89.17353836999973,53454.463261200006 2024-06-07,05:56:15.000,159,11025307,13885,0,1717739774,13051.910778190002,89.29337358000339,53454.58902936 2024-06-07,05:56:16.000,159,11025307,14045,0,1717739775,13052.038768079998,89.3568157500049,53454.65191344001 2024-06-07,05:56:17.000,159,11025320,13885,0,1717739776,13052.180230589998,89.37796314000298,53454.7078104 2024-06-07,05:56:18.000,159,11025310,13765,0,1717739777,13052.37558357999,89.47665096000128,53454.83357856 2024-06-07,05:56:19.000,159,11025302,13925,0,1717739778,13052.55746394999,89.54714226000215,53454.92441112 2024-06-07,05:56:20.000,159,11025343,13845,0,1717739779,13052.67871752999,89.68107573000452,53455.0222308 2024-06-07,05:56:21.000,159,11025312,13725,0,1717739780,13052.813443729996,89.8361565899977,53455.10607624001 2024-06-07,05:56:22.000,159,11025285,13805,0,1717739781,13052.954906239996,89.96304093000072,53455.1619732 2024-06-07,05:56:23.000,159,11025305,14365,0,1717739782,13053.109841370002,90.08287614000437,53455.27376712001 2024-06-07,05:56:24.000,159,11025299,14005,0,1717739783,13053.298458049998,90.16746570000396,53455.35761256 2024-06-07,05:56:25.000,159,11025291,13925,0,1717739784,13053.473602109989,90.20976048000011,53455.46241936001 2024-06-07,05:56:26.000,159,11025264,13365,0,1717739785,13053.648746169994,90.26615352000226,53455.51132920001 2024-06-07,05:56:27.000,159,11025344,13925,0,1717739786,13053.75652712999,90.2591043900029,53455.62312312 2024-06-07,05:56:28.000,159,11025293,13165,0,1717739787,13053.89798963999,90.30844829999842,53455.7209428 2024-06-07,05:56:29.000,159,11025317,13685,0,1717739788,13053.95861642999,90.2943500399997,53455.83273672 2024-06-07,05:56:30.000,159,11025284,13685,0,1717739789,13054.032715839996,90.28730091000034,53455.88863368 2024-06-07,05:56:31.000,159,11025319,13565,0,1717739790,13054.140496799992,90.30139916999906,53455.972479120006 2024-06-07,05:56:32.000,159,11025264,13605,0,1717739791,13054.248277760002,90.2591043900029,53456.084273039996 2024-06-07,05:56:33.000,159,11025312,14125,0,1717739792,13054.329113480002,90.2943500399997,53456.1751056 2024-06-07,05:56:34.000,159,11025279,13885,0,1717739793,13054.389740270002,90.23090786999819,53456.16811848 2024-06-07,05:56:35.000,159,11025299,13645,0,1717739794,13054.524466469993,90.30139916999906,53456.30087376001 2024-06-07,05:56:36.000,159,11025369,14405,0,1717739795,13054.665928979994,90.35779221000121,53456.37773208001 2024-06-07,05:56:37.000,159,11025312,13925,0,1717739796,13054.77370993999,90.393037859998,53456.48253888 2024-06-07,05:56:38.000,159,11025377,14245,0,1717739797,13054.928645069995,90.41418525000336,53456.5593972 2024-06-07,05:56:39.000,159,11025299,14005,0,1717739798,13054.96232662,90.37893959999928,53456.65721688 2024-06-07,05:56:40.000,159,11025302,13965,0,1717739799,13055.029689719995,90.42123438000272,53456.71311384001 2024-06-07,05:56:41.000,159,11025315,13565,0,1717739800,13055.10378913,90.37189046999993,53456.78298504001 2024-06-07,05:56:42.000,159,11025293,14005,0,1717739801,13055.15767960999,90.41418525000336,53456.86683048 2024-06-07,05:56:43.000,159,11025289,13645,0,1717739802,13055.16441592,90.42828351000207,53456.91574032 2024-06-07,05:56:44.000,159,11025350,13805,0,1717739803,13055.22504271,90.38598872999864,53457.027534240005 2024-06-07,05:56:45.000,159,11025303,13885,0,1717739804,13055.305878430001,90.37189046999993,53457.09041832 2024-06-07,05:56:46.000,159,11025286,14205,0,1717739805,13055.420395699992,90.35779221000121,53457.18125088 2024-06-07,05:56:47.000,159,11025305,14525,0,1717739806,13055.521440349992,90.31549742999778,53457.2581092 2024-06-07,05:56:48.000,159,11025286,14285,0,1717739807,13055.595539759997,90.33664482000313,53457.34894176 2024-06-07,05:56:49.000,159,11025335,13645,0,1717739808,13055.656166549998,90.34369395000249,53457.44676144 2024-06-07,05:56:50.000,159,11025342,13605,0,1717739809,13055.757211199998,90.407136120004,53457.47470992001 2024-06-07,05:56:51.000,159,11025316,14125,0,1717739810,13055.885201089994,90.41418525000336,53457.55855536 2024-06-07,05:56:52.000,159,11025278,14005,0,1717739811,13056.03339990999,90.4423817700008,53457.62143944001 2024-06-07,05:56:53.000,159,11025305,14045,0,1717739812,13056.05360883999,90.38598872999864,53457.677336400004 2024-06-07,05:57:04.000,159,11025304,14085,0,1717739823,13056.35674278999,90.1463183099986,53458.19438328001 2024-06-07,05:57:05.000,159,11025309,13925,0,1717739824,13056.350006479995,90.12517092000053,53458.29220296001 2024-06-07,05:57:06.000,159,11025303,14005,0,1717739825,13056.34327017,90.10402353000245,53458.3061772 2024-06-07,05:57:07.000,159,11025322,14205,0,1717739826,13056.32306124,90.1463183099986,53458.39700976 2024-06-07,05:57:08.000,159,11025289,13645,0,1717739827,13056.29611599999,90.10402353000245,53458.40399688 2024-06-07,05:57:09.000,159,11025308,13965,0,1717739828,13056.30285231,90.13926917999925,53458.38303552 2024-06-07,05:57:10.000,159,11025263,14125,0,1717739829,13056.289379689995,90.16746570000396,53458.38303552 2024-06-07,05:57:11.000,159,11025316,14045,0,1717739830,13056.269170759995,90.20976048000011,53458.45290672 2024-06-07,05:57:12.000,159,11025299,13925,0,1717739831,13056.248961829995,90.1604165700046,53458.48085520001 2024-06-07,05:57:13.000,159,11025324,14325,0,1717739832,13056.24222552,90.20271135000075,53458.52277792 2024-06-07,05:57:14.000,159,11025323,13765,0,1717739833,13056.18159873,90.2591043900029,53458.50181656 2024-06-07,05:57:15.000,159,11025283,14085,0,1717739834,13056.19507134999,90.31549742999778,53458.57168776 2024-06-07,05:57:16.000,159,11025335,13405,0,1717739835,13056.19507134999,90.30139916999906,53458.56470064 2024-06-07,05:57:17.000,159,11025303,13885,0,1717739836,13056.127708249995,90.37893959999928,53458.515790800004 2024-06-07,05:57:18.000,159,11025308,14165,0,1717739837,13056.11423562999,90.38598872999864,53458.55771352001 2024-06-07,05:57:19.000,159,11025348,13765,0,1717739838,13056.12097194,90.393037859998,53458.59264912 2024-06-07,05:57:20.000,159,11025318,14045,0,1717739839,13056.05360883999,90.37893959999928,53458.5507264 2024-06-07,05:57:21.000,159,11025343,13925,0,1717739840,13056.01319097999,90.36484134000057,53458.59963624 2024-06-07,05:57:22.000,159,11025274,13845,0,1717739841,13055.932355259989,90.38598872999864,53458.57168776 2024-06-07,05:57:23.000,159,11025325,13845,0,1717739842,13055.824574299993,90.38598872999864,53458.57168776 2024-06-07,05:57:24.000,159,11025318,14485,0,1717739843,13055.743738579993,90.42828351000207,53458.52976504001 2024-06-07,05:57:25.000,159,11025306,13845,0,1717739844,13055.656166549998,90.51992220000102,53458.515790800004 2024-06-07,05:57:26.000,159,11025303,14045,0,1717739845,13055.561858209992,90.61156088999996,53458.54373928 2024-06-07,05:57:27.000,159,11025296,13845,0,1717739846,13055.433868319997,90.71024870999827,53458.47386808 2024-06-07,05:57:28.000,159,11025320,14205,0,1717739847,13055.366505220001,90.82303479000257,53458.39700976 2024-06-07,05:57:29.000,159,11025310,13965,0,1717739848,13055.251987949996,90.92877174000023,53458.41098400001 2024-06-07,05:57:30.000,159,11025283,14005,0,1717739849,13055.14420699,90.97811565000302,53458.38303552 2024-06-07,05:57:31.000,159,11025290,13885,0,1717739850,13054.989271859995,91.10499998999876,53458.320151440006 2024-06-07,05:57:32.000,159,11025327,14205,0,1717739851,13054.868018279994,91.20368781000434,53458.26425448 2024-06-07,05:57:33.000,159,11025335,13605,0,1717739852,13054.692874219989,91.35171953999816,53458.22931888 2024-06-07,05:57:34.000,159,11025314,13565,0,1717739853,13054.564884329993,91.4081125800003,53458.180409040004 2024-06-07,05:57:35.000,159,11025289,14445,0,1717739854,13054.396476579997,91.51384952999797,53458.082589360005 2024-06-07,05:57:36.000,159,11025328,13885,0,1717739855,13054.241541449992,91.61958648000291,53458.05464088001 2024-06-07,05:57:37.000,159,11025309,13765,0,1717739856,13054.073133699996,91.69007778000378,53457.95682120001 2024-06-07,05:57:38.000,159,11025329,14085,0,1717739857,13053.92493488,91.78171647000272,53457.92887272 2024-06-07,05:57:39.000,159,11025312,13965,0,1717739858,13053.78347237,91.85925690000295,53457.845027280004 2024-06-07,05:57:40.000,159,11025303,13885,0,1717739859,13053.59485568999,91.94384646000253,53457.74022048001 2024-06-07,05:57:41.000,159,11025330,13925,0,1717739860,13053.419711629998,92.02138689000276,53457.698297760006 2024-06-07,05:57:42.000,159,11025323,13885,0,1717739861,13053.251303880003,92.1130255800017,53457.67034928001 2024-06-07,05:57:43.000,159,11025296,13845,0,1717739862,13053.109841370002,92.24695905000408,53457.51663264 2024-06-07,05:57:54.000,159,11025302,13805,0,1717739873,13051.50659959,93.95989764000115,53456.58035856 2024-06-07,05:57:55.000,159,11025292,14405,0,1717739874,13051.392082319995,94.13612588999968,53456.454590400004 2024-06-07,05:57:56.000,159,11025320,14165,0,1717739875,13051.31798290999,94.3264524000042,53456.37773208001 2024-06-07,05:57:57.000,159,11025302,13925,0,1717739876,13051.18325671,94.50268065000273,53456.29388664 2024-06-07,05:57:58.000,159,11025311,14405,0,1717739877,13051.075475749989,94.68595803000062,53456.189079840005 2024-06-07,05:57:59.000,159,11025297,13805,0,1717739878,13050.987903719993,94.89038280000386,53456.021388960005 2024-06-07,05:58:00.000,159,11025287,14085,0,1717739879,13050.920540619998,95.08070931000111,53455.951517760004 2024-06-07,05:58:01.000,159,11025345,14405,0,1717739880,13050.819495969998,95.263986689999,53455.853698080005 2024-06-07,05:58:02.000,159,11025353,13565,0,1717739881,13050.806023349993,95.43316580999817,53455.71395568 2024-06-07,05:58:03.000,159,11025352,13925,0,1717739882,13050.698242389997,95.60939406000398,53455.581200399996 2024-06-07,05:58:04.000,159,11025279,14205,0,1717739883,13050.671297150002,95.77152405000379,53455.52530344 2024-06-07,05:58:05.000,159,11025287,14205,0,1717739884,13050.630879290002,95.91955578000488,53455.37857392 2024-06-07,05:58:06.000,159,11025345,13725,0,1717739885,13050.536570949997,96.09578403000341,53455.26678 2024-06-07,05:58:07.000,159,11025340,13965,0,1717739886,13050.448998920001,96.27201228000195,53455.26678 2024-06-07,05:58:08.000,159,11025336,14325,0,1717739887,13050.354690579996,96.44824053000048,53455.113063360004 2024-06-07,05:58:09.000,159,11025291,13885,0,1717739888,13050.273854859995,96.63151790999837,53455.015243680005 2024-06-07,05:58:10.000,159,11025342,14005,0,1717739889,13050.19975544999,96.82184442000289,53454.9523596 2024-06-07,05:58:11.000,159,11025303,14005,0,1717739890,13050.09871079999,96.92758137000055,53454.85453992 2024-06-07,05:58:12.000,159,11025339,14165,0,1717739891,13050.06502925,97.04741658000421,53454.7078104 2024-06-07,05:58:13.000,159,11025337,14205,0,1717739892,13050.011138769994,97.1179078799978,53454.60300360001 2024-06-07,05:58:14.000,159,11025335,13765,0,1717739893,13049.95724828999,97.19544830999803,53454.47723544 2024-06-07,05:58:15.000,159,11025304,13965,0,1717739894,13049.9639846,97.28708700000425,53454.38640288001 2024-06-07,05:58:16.000,159,11025389,13645,0,1717739895,13049.876412569989,97.39282395000191,53454.31653168001 2024-06-07,05:58:17.000,159,11025290,13805,0,1717739896,13049.829258399994,97.45626612000342,53454.20473776 2024-06-07,05:58:18.000,159,11025319,14125,0,1717739897,13049.815785779989,97.540855680003,53454.044034 2024-06-07,05:58:19.000,159,11025301,13885,0,1717739898,13049.822522089999,97.60429785000451,53453.890317360005 2024-06-07,05:58:20.000,159,11025317,14365,0,1717739899,13049.795576849989,97.61134698000387,53453.82743328 2024-06-07,05:58:21.000,159,11025376,13805,0,1717739900,13049.714741129988,97.61134698000387,53453.63179392 2024-06-07,05:58:22.000,159,11025324,13965,0,1717739901,13049.694532199988,97.62544524000259,53453.57589696001 2024-06-07,05:58:23.000,159,11025310,14005,0,1717739902,13049.667586959993,97.59019958999852,53453.45012880001 2024-06-07,05:58:24.000,159,11025312,14125,0,1717739903,13049.633905410003,97.65364176000003,53453.289425040006 2024-06-07,05:58:25.000,159,11025331,14085,0,1717739904,13049.654114339988,97.66774001999875,53453.18461824 2024-06-07,05:58:26.000,159,11025290,13805,0,1717739905,13049.593487550002,97.70298567000282,53453.02391448001 2024-06-07,05:58:27.000,159,11025291,13845,0,1717739906,13049.553069690002,97.70298567000282,53452.91212056 2024-06-07,05:58:28.000,159,11025341,13805,0,1717739907,13049.485706589992,97.78052610000304,53452.80032664 2024-06-07,05:58:29.000,159,11025316,13885,0,1717739908,13049.478970279997,97.80872262000048,53452.66058424001 2024-06-07,05:58:30.000,159,11025354,14125,0,1717739909,13049.438552419997,97.81577174999984,53452.52782896 2024-06-07,05:58:31.000,159,11025328,14245,0,1717739910,13049.371189320002,97.90036130999943,53452.38808656 2024-06-07,05:58:32.000,159,11025324,14045,0,1717739911,13049.317298839997,97.96380348000093,53452.25533128001 2024-06-07,05:58:33.000,159,11025341,13885,0,1717739912,13049.317298839997,98.07658955999796,53452.13655024001 2024-06-07,05:58:34.000,159,11025358,13965,0,1717739913,13049.283617289992,98.11183521000203,53452.045717680005 2024-06-07,05:58:35.000,159,11025358,14445,0,1717739914,13049.290353600001,98.15412998999818,53451.87103968001 2024-06-07,05:58:36.000,159,11025334,14005,0,1717739915,13049.276880979996,98.21757215999969,53451.75225864001 2024-06-07,05:58:37.000,159,11025315,13725,0,1717739916,13049.297089909996,98.33035824000399,53451.68937456 2024-06-07,05:58:38.000,159,11025332,13925,0,1717739917,13049.377925629997,98.42199693000293,53451.56360640001 2024-06-07,05:58:39.000,159,11025305,14205,0,1717739918,13049.411607180002,98.57707779000339,53451.41687688001 2024-06-07,05:58:40.000,159,11025318,13685,0,1717739919,13049.472233970002,98.71806038999785,53451.31207008 2024-06-07,05:58:41.000,159,11025296,13965,0,1717739920,13049.452025040002,98.8026499500047,53451.19328904 2024-06-07,05:58:42.000,159,11025368,14285,0,1717739921,13049.438552419997,98.96477994000452,53451.05354664001 2024-06-07,05:58:43.000,159,11025373,14485,0,1717739922,13049.438552419997,99.07051689000218,53450.93476560001 2024-06-07,05:58:44.000,159,11025343,13925,0,1717739923,13049.458761349997,99.17625383999984,53450.79502320001 2024-06-07,05:58:45.000,159,11025305,14245,0,1717739924,13049.492442900002,99.23969601000135,53450.704190640005 2024-06-07,05:58:46.000,159,11025389,13965,0,1717739925,13049.499179209997,99.28903992000414,53450.56444824 2024-06-07,05:58:47.000,159,11025323,13965,0,1717739926,13049.532860760002,99.36658035000437,53450.4456672 2024-06-07,05:58:48.000,159,11025341,14405,0,1717739927,13049.546333379993,99.4441207800046,53450.389770240006 2024-06-07,05:58:49.000,159,11025350,14525,0,1717739928,13049.573278620002,99.55690686000162,53450.22906648 2024-06-07,05:58:50.000,159,11025308,14125,0,1717739929,13049.613696480003,99.68379120000463,53450.103298320006 2024-06-07,05:58:51.000,159,11025349,13965,0,1717739930,13049.674323269988,99.8247737999991,53450.00547864001 2024-06-07,05:58:52.000,159,11025295,13885,0,1717739931,13049.714741129988,100.0010020500049,53449.865736240004 2024-06-07,05:58:53.000,159,11025304,13845,0,1717739932,13049.788840539994,100.15608290999808,53449.70503248 2024-06-07,05:58:54.000,159,11025331,13845,0,1717739933,13049.842731019999,100.27591812000173,53449.54432872001 2024-06-07,05:58:55.000,159,11025367,14045,0,1717739934,13049.89662149999,100.3464094200026,53449.47445752001 2024-06-07,05:58:56.000,159,11025341,14205,0,1717739935,13049.990929839994,100.40280246000475,53449.33471512001 2024-06-07,05:58:57.000,159,11025287,13805,0,1717739936,13050.011138769994,100.46624462999898,53449.18798560001 2024-06-07,05:58:58.000,159,11025323,13965,0,1717739937,13050.051556629995,100.50853941000241,53449.12510152 2024-06-07,05:58:59.000,159,11025327,13645,0,1717739938,13050.06502925,100.55083418999857,53449.02029472001 2024-06-07,05:59:00.000,159,11025323,13525,0,1717739939,13050.08523818,100.62132548999944,53448.89452656 2024-06-07,05:59:01.000,159,11025325,14085,0,1717739940,13050.09871079999,100.63542374999815,53448.740809920004 2024-06-07,05:59:02.000,159,11025297,13845,0,1717739941,13050.07850186999,100.75525896000181,53448.67093872 2024-06-07,05:59:03.000,159,11025307,13925,0,1717739942,13050.07850186999,100.8398485200014,53448.51722208001 2024-06-07,05:59:04.000,159,11025301,13685,0,1717739943,13050.132392349995,100.9032906900029,53448.36350544 2024-06-07,05:59:05.000,159,11025370,13925,0,1717739944,13050.15933758999,101.01607676999993,53448.25171152001 2024-06-07,05:59:06.000,159,11025310,13565,0,1717739945,13050.233436999995,101.0865680700008,53448.14690472 2024-06-07,05:59:07.000,159,11025308,14365,0,1717739946,13050.26038223999,101.16410850000102,53447.95825248 2024-06-07,05:59:08.000,159,11025326,13725,0,1717739947,13050.28732748,101.23459980000189,53447.79754872001 2024-06-07,05:59:09.000,159,11025324,14125,0,1717739948,13050.28059116999,101.30509110000276,53447.74863888001 2024-06-07,05:59:10.000,159,11025356,14165,0,1717739949,13050.273854859995,101.37558240000362,53447.5460124 2024-06-07,05:59:11.000,159,11025315,14085,0,1717739950,13050.22670069,101.41787717999978,53447.43421848 2024-06-07,05:59:12.000,159,11025329,13805,0,1717739951,13050.18628283,101.50246673999936,53447.2665276 2024-06-07,05:59:13.000,159,11025309,14245,0,1717739952,13050.20649176,101.53771239000343,53447.11281096 2024-06-07,05:59:14.000,159,11025353,13925,0,1717739953,13050.1660739,101.58000716999959,53446.94512008 2024-06-07,05:59:15.000,159,11025348,14205,0,1717739954,13050.13912865999,101.69984238000325,53446.847300400004 2024-06-07,05:59:16.000,159,11025301,13885,0,1717739955,13050.12565604,101.71394064000197,53446.700570880006 2024-06-07,05:59:17.000,159,11025328,13885,0,1717739956,13050.11891972999,101.77033368000411,53446.53986712 2024-06-07,05:59:18.000,159,11025302,13645,0,1717739957,13050.05829293999,101.80557933000091,53446.33724064001 2024-06-07,05:59:19.000,159,11025320,14125,0,1717739958,13050.011138769994,101.8408249799977,53446.16954976001 2024-06-07,05:59:20.000,159,11025360,13885,0,1717739959,13049.943775669999,101.86197237000306,53446.05076872001 2024-06-07,05:59:21.000,159,11025351,13885,0,1717739960,13049.856203639989,101.91131627999857,53445.82019376 2024-06-07,05:59:22.000,159,11025290,14005,0,1717739961,13049.835994709989,101.97475845000008,53445.64551576001 2024-06-07,05:59:23.000,159,11025283,14285,0,1717739962,13049.809049469994,101.9888567099988,53445.51974760001 2024-06-07,05:59:24.000,159,11025322,13805,0,1717739963,13049.761895299998,102.05934800999967,53445.2751984 2024-06-07,05:59:25.000,159,11025334,13965,0,1717739964,13049.721477439998,102.10869192000246,53445.14943024 2024-06-07,05:59:26.000,159,11025321,14165,0,1717739965,13049.660850649998,102.18623235000268,53444.953790880005 2024-06-07,05:59:27.000,159,11025349,14245,0,1717739966,13049.627169099993,102.27787104000163,53444.84199696 2024-06-07,05:59:28.000,159,11025325,13805,0,1717739967,13049.620432789998,102.3483623400025,53444.66033184001 2024-06-07,05:59:29.000,159,11025344,14165,0,1717739968,13049.627169099993,102.4470501600008,53444.52757656 2024-06-07,05:59:30.000,159,11025362,14005,0,1717739969,13049.660850649998,102.56688537000446,53444.31097584 2024-06-07,05:59:31.000,159,11025328,13645,0,1717739970,13049.728213749993,102.70786796999892,53444.15027208 2024-06-07,05:59:32.000,159,11025376,13965,0,1717739971,13049.795576849989,102.84180144000129,53443.996555440004 2024-06-07,05:59:33.000,159,11025359,14165,0,1717739972,13049.782104229998,102.95458751999831,53443.87078728001 2024-06-07,05:59:34.000,159,11025329,13885,0,1717739973,13049.795576849989,103.09557012000005,53443.71707064 2024-06-07,05:59:35.000,159,11025327,13845,0,1717739974,13049.815785779989,103.2154053300037,53443.47950856 2024-06-07,05:59:36.000,159,11025275,13925,0,1717739975,13049.822522089999,103.28589663000457,53443.38867600001 2024-06-07,05:59:37.000,159,11025345,13805,0,1717739976,13049.829258399994,103.43392835999839,53443.18604952 2024-06-07,05:59:38.000,159,11025382,13965,0,1717739977,13049.775367919989,103.47622314000182,53443.02534576 2024-06-07,05:59:39.000,159,11025349,13885,0,1717739978,13049.748422679993,103.58196008999948,53442.92053896 2024-06-07,05:59:40.000,159,11025374,13845,0,1717739979,13049.701268509998,103.66654964999907,53442.74586096001 2024-06-07,05:59:41.000,159,11025335,13725,0,1717739980,13049.674323269988,103.7440900799993,53442.52227312 2024-06-07,05:59:42.000,159,11025303,13885,0,1717739981,13049.586751239993,103.8075322500008,53442.39650496 2024-06-07,05:59:43.000,159,11025332,13885,0,1717739982,13049.505915519992,103.90622006999911,53442.21483984001 2024-06-07,05:59:44.000,159,11025323,13965,0,1717739983,13049.431816110002,103.96261311000126,53441.97727776001 2024-06-07,05:59:45.000,159,11025313,13805,0,1717739984,13049.425079799992,104.10359571000299,53441.84452248 2024-06-07,05:59:46.000,159,11025307,13925,0,1717739985,13049.398134559997,104.23048004999873,53441.669844480006 2024-06-07,05:59:47.000,159,11025350,13925,0,1717739986,13049.364453009992,104.30802047999896,53441.50914072 2024-06-07,05:59:48.000,159,11025311,13805,0,1717739987,13049.357716699997,104.3996591699979,53441.264591520005 2024-06-07,05:59:49.000,159,11025348,14005,0,1717739988,13049.263408359991,104.49129786000412,53441.08991352001 2024-06-07,05:59:50.000,159,11025320,13885,0,1717739989,13049.216254189996,104.55474002999836,53440.93619688 2024-06-07,05:59:51.000,159,11025321,14005,0,1717739990,13049.16910002,104.62523132999922,53440.761518880005 2024-06-07,05:59:52.000,159,11025339,14005,0,1717739991,13049.12868216,104.69572263000009,53440.61478936001 2024-06-07,05:59:53.000,159,11025323,13605,0,1717739992,13049.10847323,104.73096828000416,53440.41216288 2024-06-07,05:59:54.000,159,11025295,14085,0,1717739993,13049.135418469996,104.7944104499984,53440.23049776001 2024-06-07,05:59:55.000,159,11025344,13765,0,1717739994,13049.10173691999,104.82965610000247,53440.090755360005 2024-06-07,05:59:56.000,159,11025371,14045,0,1717739995,13049.135418469996,104.91424566000205,53439.90909024 2024-06-07,05:59:57.000,159,11025324,13725,0,1717739996,13049.115209539996,104.96358957000484,53439.7903092 2024-06-07,05:59:58.000,159,11025350,13805,0,1717739997,13049.10847323,105.06227739000315,53439.587682720005 2024-06-07,05:59:59.000,159,11025345,14085,0,1717739998,13049.06131905999,105.09047391000058,53439.43396608001 2024-06-07,06:00:00.000,159,11025317,13845,0,1717739999,13049.04111012999,105.11867042999802,53439.22435248001 2024-06-07,06:00:01.000,159,11025319,13885,0,1717740000,13049.06131905999,105.21030912000424,53439.133519920004 2024-06-07,06:00:02.000,159,11025335,13805,0,1717740001,13049.06805537,105.2526039000004,53438.93089344001 2024-06-07,06:00:03.000,159,11025344,14365,0,1717740002,13049.034373819995,105.33014433000062,53438.75621544 2024-06-07,06:00:04.000,159,11025338,14045,0,1717740003,13049.054582749995,105.40063563000149,53438.54660184 2024-06-07,06:00:05.000,159,11025297,13805,0,1717740004,13049.06805537,105.47112693000236,53438.39987232 2024-06-07,06:00:06.000,159,11025330,14085,0,1717740005,13049.06131905999,105.5275199700045,53438.21820720001 2024-06-07,06:00:07.000,159,11025380,13805,0,1717740006,13049.02763751,105.5980112699981,53438.06449056 2024-06-07,06:00:08.000,159,11025333,13925,0,1717740007,13049.02763751,105.5980112699981,53437.88282544001 2024-06-07,06:00:09.000,159,11025341,14125,0,1717740008,13048.96027440999,105.6614534399996,53437.7291088 2024-06-07,06:00:10.000,159,11025313,14125,0,1717740009,13048.91985654999,105.66850256999896,53437.575392160004 2024-06-07,06:00:11.000,159,11025371,13925,0,1717740010,13048.892911309995,105.73899386999983,53437.4146884 2024-06-07,06:00:12.000,159,11025332,14125,0,1717740011,13048.892911309995,105.75309212999855,53437.288920240004 2024-06-07,06:00:13.000,159,11025324,14205,0,1717740012,13048.832284519995,105.82358342999942,53437.07930664 2024-06-07,06:00:14.000,159,11025347,13925,0,1717740013,13048.771657729994,105.8729273400022,53436.89764152001 2024-06-07,06:00:15.000,159,11025314,13725,0,1717740014,13048.79860296999,105.88702560000092,53436.736937760004 2024-06-07,06:00:16.000,159,11025344,14005,0,1717740015,13048.82554821,105.92227124999772,53436.59719536 2024-06-07,06:00:17.000,159,11025298,14125,0,1717740016,13048.81881189999,105.96456603000115,53436.45745296 2024-06-07,06:00:18.000,159,11025370,13885,0,1717740017,13048.82554821,105.99276254999859,53436.29674920001 2024-06-07,06:00:19.000,159,11025328,13525,0,1717740018,13048.832284519995,106.0562047200001,53436.115084080004 2024-06-07,06:00:20.000,159,11025312,13805,0,1717740019,13048.771657729994,106.06325384999946,53435.91245760001 2024-06-07,06:00:21.000,159,11025316,13885,0,1717740020,13048.79860296999,106.07735210999817,53435.79367656001 2024-06-07,06:00:22.000,159,11025351,14245,0,1717740021,13048.78513035,106.13374515000032,53435.62598568001 2024-06-07,06:00:23.000,159,11025329,14045,0,1717740022,13048.751448799994,106.16194166999776,53435.45829480001 2024-06-07,06:00:34.000,159,11025306,13925,0,1717740033,13048.515677949988,106.52144730000146,53433.69055344001 2024-06-07,06:00:35.000,159,11025341,14245,0,1717740034,13048.522414259998,106.52849643000081,53433.550811040004 2024-06-07,06:00:36.000,159,11025291,14045,0,1717740035,13048.522414259998,106.54259468999953,53433.383120160004 2024-06-07,06:00:37.000,159,11025302,14085,0,1717740036,13048.502205329998,106.57079121000424,53433.26433912 2024-06-07,06:00:38.000,159,11025311,14565,0,1717740037,13048.461787469998,106.5778403400036,53433.00581568 2024-06-07,06:00:39.000,159,11025340,14245,0,1717740038,13048.495469019988,106.59193860000232,53432.88703464 2024-06-07,06:00:40.000,159,11025316,14245,0,1717740039,13048.475260089988,106.59898773000168,53432.69139528 2024-06-07,06:00:41.000,159,11025350,14045,0,1717740040,13048.488732709993,106.65538077000383,53432.6285112 2024-06-07,06:00:42.000,159,11025308,14085,0,1717740041,13048.481996399998,106.64833164000447,53432.509730159996 2024-06-07,06:00:43.000,159,11025324,14325,0,1717740042,13048.448314849993,106.66242990000319,53432.30011656001 2024-06-07,06:00:44.000,159,11025365,14085,0,1717740043,13048.461787469998,106.67652816000191,53432.18832264 2024-06-07,06:00:45.000,159,11025309,14405,0,1717740044,13048.394424370003,106.68357729000127,53431.93678632001 2024-06-07,06:00:46.000,159,11025308,13645,0,1717740045,13048.374215440002,106.7258720700047,53431.85294088 2024-06-07,06:00:47.000,159,11025280,14045,0,1717740046,13048.360742819998,106.78931423999893,53431.68525 2024-06-07,06:00:48.000,159,11025292,14125,0,1717740047,13048.320324959997,106.8598055399998,53431.559481840006 2024-06-07,06:00:49.000,159,11025333,13965,0,1717740048,13048.306852339992,106.93734597000002,53431.4057652 2024-06-07,06:00:50.000,159,11025292,14045,0,1717740049,13048.306852339992,106.94439509999938,53431.21711296001 2024-06-07,06:00:51.000,159,11025345,13965,0,1717740050,13048.246225549992,107.00078814000153,53431.0913448 2024-06-07,06:00:52.000,159,11025321,14285,0,1717740051,13048.205807689992,107.06423031000304,53430.93064104001 2024-06-07,06:00:53.000,159,11025330,14605,0,1717740052,13048.232752930002,107.09947595999984,53430.75596304 2024-06-07,06:01:04.000,159,11025331,13925,0,1717740063,13048.529150569993,107.5647185400012,53429.2746936 2024-06-07,06:01:05.000,159,11025327,14085,0,1717740064,13048.663876769999,107.62111158000334,53429.17687392 2024-06-07,06:01:06.000,159,11025332,13565,0,1717740065,13048.663876769999,107.69865201000357,53428.99520880001 2024-06-07,06:01:07.000,159,11025323,14085,0,1717740066,13048.77839403999,107.71275027000229,53428.93931184 2024-06-07,06:01:08.000,159,11025274,13645,0,1717740067,13048.84575714,107.726848530001,53428.79258232 2024-06-07,06:01:09.000,159,11025291,14045,0,1717740068,13048.90638393,107.69160288000421,53428.6458528 2024-06-07,06:01:10.000,159,11025314,13485,0,1717740069,13048.993955959995,107.73389766000037,53428.51309752001 2024-06-07,06:01:11.000,159,11025302,13885,0,1717740070,13049.10847323,107.69865201000357,53428.41527784001 2024-06-07,06:01:12.000,159,11025334,13965,0,1717740071,13049.209517880001,107.726848530001,53428.24758696001 2024-06-07,06:01:13.000,159,11025282,13725,0,1717740072,13049.256672049996,107.75504504999844,53428.205664240006 2024-06-07,06:01:14.000,159,11025307,13725,0,1717740073,13049.276880979996,107.76914331000444,53428.017012000004 2024-06-07,06:01:15.000,159,11025293,14045,0,1717740074,13049.310562530001,107.81143809000059,53427.92617944 2024-06-07,06:01:16.000,159,11025321,13765,0,1717740075,13049.357716699997,107.7761924400038,53427.88425672 2024-06-07,06:01:17.000,159,11025334,13685,0,1717740076,13049.371189320002,107.79733983000187,53427.74451432001 2024-06-07,06:01:18.000,159,11025278,14165,0,1717740077,13049.404870869992,107.73389766000037,53427.681630240004 2024-06-07,06:01:19.000,159,11025293,14565,0,1717740078,13049.398134559997,107.69865201000357,53427.583810560005 2024-06-07,06:01:20.000,159,11025304,13485,0,1717740079,13049.438552419997,107.63520984000206,53427.43708104001 2024-06-07,06:01:21.000,159,11025259,14045,0,1717740080,13049.344244079992,107.57881679999991,53427.27637728 2024-06-07,06:01:22.000,159,11025293,13845,0,1717740081,13049.391398250002,107.5153746299984,53427.25541592 2024-06-07,06:01:23.000,159,11025342,14005,0,1717740082,13049.330771460001,107.43783419999818,53427.10169928001 2024-06-07,06:01:24.000,159,11025285,14005,0,1717740083,13049.350980390001,107.38849029000266,53426.90605992001 2024-06-07,06:01:25.000,159,11025278,13885,0,1717740084,13049.303826219992,107.30390073000308,53426.85016296 2024-06-07,06:01:26.000,159,11025319,13645,0,1717740085,13049.317298839997,107.24750769000093,53426.71042056 2024-06-07,06:01:27.000,159,11025323,13565,0,1717740086,13049.317298839997,107.2193111700035,53426.577665280005 2024-06-07,06:01:28.000,159,11025333,14005,0,1717740087,13049.344244079992,107.13472161000391,53426.44491 2024-06-07,06:01:29.000,159,11025348,14165,0,1717740088,13049.330771460001,107.17701639000006,53426.312154720006 2024-06-07,06:01:30.000,159,11025296,14245,0,1717740089,13049.337507769997,107.14177074000327,53426.242283520005 2024-06-07,06:01:31.000,159,11025326,14285,0,1717740090,13049.283617289992,107.13472161000391,53426.144463840006 2024-06-07,06:01:32.000,159,11025315,14445,0,1717740091,13049.256672049996,107.13472161000391,53425.920876 2024-06-07,06:01:33.000,159,11025312,14045,0,1717740092,13049.222990499991,107.09242683000048,53425.76715936 2024-06-07,06:01:34.000,159,11025342,14045,0,1717740093,13049.155627399996,107.05013205000432,53425.61344272001 2024-06-07,06:01:35.000,159,11025310,13845,0,1717740094,13049.182572639991,107.05718118000368,53425.5365844 2024-06-07,06:01:36.000,159,11025307,14165,0,1717740095,13049.135418469996,107.02193552999961,53425.42479048001 2024-06-07,06:01:37.000,159,11025329,14485,0,1717740096,13049.155627399996,107.05718118000368,53425.285048080004 2024-06-07,06:01:38.000,159,11025324,14405,0,1717740097,13049.216254189996,107.04308291999769,53425.22915112001 2024-06-07,06:01:39.000,159,11025321,13725,0,1717740098,13049.209517880001,107.03603378999833,53425.07543448 2024-06-07,06:01:40.000,159,11025335,14165,0,1717740099,13049.182572639991,107.03603378999833,53424.949666320004 2024-06-07,06:01:41.000,159,11025298,14445,0,1717740100,13049.249935740001,106.99373901000217,53424.89376936001 2024-06-07,06:01:42.000,159,11025305,14325,0,1717740101,13049.276880979996,106.98668988000281,53424.79594968001 2024-06-07,06:01:43.000,159,11025319,14205,0,1717740102,13049.256672049996,106.98668988000281,53424.64223304 2024-06-07,06:01:44.000,159,11025324,14285,0,1717740103,13049.216254189996,106.97964075000345,53424.48851640001 2024-06-07,06:01:45.000,159,11025268,14165,0,1717740104,13049.229726810001,107.00783727000089,53424.43261944 2024-06-07,06:01:46.000,159,11025309,14285,0,1717740105,13049.202781569991,106.95144422999874,53424.34178688001 2024-06-07,06:01:47.000,159,11025331,13885,0,1717740106,13049.155627399996,106.9232477100013,53424.229992960005 2024-06-07,06:01:48.000,159,11025298,14205,0,1717740107,13049.155627399996,106.91619858000195,53424.09723768 2024-06-07,06:01:49.000,159,11025320,13925,0,1717740108,13049.155627399996,106.91619858000195,53423.999418 2024-06-07,06:01:50.000,159,11025372,13845,0,1717740109,13049.182572639991,106.94439509999938,53423.86666272001 2024-06-07,06:01:51.000,159,11025379,14325,0,1717740110,13049.16910002,106.93029684000066,53423.81076576 2024-06-07,06:01:52.000,159,11025340,13765,0,1717740111,13049.229726810001,106.8598055399998,53423.74788168001 2024-06-07,06:01:53.000,159,11025361,14645,0,1717740112,13049.263408359991,106.83160902000236,53423.66403624 2024-06-07,06:01:54.000,159,11025293,13885,0,1717740113,13049.270144670001,106.824559890003,53423.57320368 2024-06-07,06:01:55.000,159,11025304,14205,0,1717740114,13049.364453009992,106.81751076000364,53423.51730672 2024-06-07,06:01:56.000,159,11025299,13925,0,1717740115,13049.438552419997,106.8598055399998,53423.46839688 2024-06-07,06:01:57.000,159,11025295,13845,0,1717740116,13049.492442900002,106.83865815000172,53423.36359008001 2024-06-07,06:01:58.000,159,11025345,13885,0,1717740117,13049.573278620002,106.84570728000108,53423.28673176001 2024-06-07,06:01:59.000,159,11025328,14045,0,1717740118,13049.620432789998,106.86685466999916,53423.19589920001 2024-06-07,06:02:00.000,159,11025301,14165,0,1717740119,13049.708004819993,106.90210032000323,53423.1609636 2024-06-07,06:02:01.000,159,11025272,14045,0,1717740120,13049.741686369998,106.90914945000259,53423.0910924 2024-06-07,06:02:02.000,159,11025278,13685,0,1717740121,13049.856203639989,106.95144422999874,53423.19589920001 2024-06-07,06:02:03.000,159,11025295,14045,0,1717740122,13049.91683042999,106.99373901000217,53423.11205376 2024-06-07,06:02:04.000,159,11025275,13925,0,1717740123,13049.9639846,107.08537770000112,53423.070131039996 2024-06-07,06:02:05.000,159,11025290,14205,0,1717740124,13050.091974489995,107.1065250899992,53423.03519544 2024-06-07,06:02:06.000,159,11025335,14325,0,1717740125,13050.14586497,107.09242683000048,53423.01423408 2024-06-07,06:02:07.000,159,11025340,13685,0,1717740126,13050.19975544999,107.13472161000391,53422.96532424 2024-06-07,06:02:08.000,159,11025281,14005,0,1717740127,13050.294063789996,107.20521291000478,53422.94436288 2024-06-07,06:02:09.000,159,11025335,13565,0,1717740128,13050.3681632,107.22636030000285,53422.90942728001 2024-06-07,06:02:10.000,159,11025314,13805,0,1717740129,13050.502889399992,107.21226204000413,53422.92340152 2024-06-07,06:02:11.000,159,11025327,13765,0,1717740130,13050.610670360002,107.26865507999901,53422.89545304 2024-06-07,06:02:12.000,159,11025289,14045,0,1717740131,13050.718451319997,107.27570420999837,53422.85353032 2024-06-07,06:02:13.000,159,11025301,13925,0,1717740132,13050.785814419993,107.22636030000285,53422.85353032 2024-06-07,06:02:24.000,159,11025289,13845,0,1717740143,13051.270828739995,106.97964075000345,53422.67885232 2024-06-07,06:02:25.000,159,11025322,13925,0,1717740144,13051.291037669995,107.01488640000025,53422.671865200005 2024-06-07,06:02:26.000,159,11025292,13925,0,1717740145,13051.30451029,107.05013205000432,53422.68583944 2024-06-07,06:02:27.000,159,11025302,14085,0,1717740146,13051.31798290999,107.05013205000432,53422.65090384 2024-06-07,06:02:28.000,159,11025287,14085,0,1717740147,13051.31798290999,106.97964075000345,53422.622955360006 2024-06-07,06:02:29.000,159,11025296,14285,0,1717740148,13051.29777397999,106.9584933599981,53422.53910992 2024-06-07,06:02:30.000,159,11025281,14205,0,1717740149,13051.34492815,106.91619858000195,53422.54609704001 2024-06-07,06:02:31.000,159,11025273,13885,0,1717740150,13051.31798290999,106.87390379999852,53422.52513568001 2024-06-07,06:02:32.000,159,11025294,13925,0,1717740151,13051.27756504999,106.83160902000236,53422.47622584001 2024-06-07,06:02:33.000,159,11025251,13925,0,1717740152,13051.23714718999,106.81751076000364,53422.385393280005 2024-06-07,06:02:34.000,159,11025258,14445,0,1717740153,13051.169784089994,106.81046163000428,53422.3923804 2024-06-07,06:02:35.000,159,11025326,14045,0,1717740154,13051.142838849999,106.78226510999957,53422.41334176 2024-06-07,06:02:36.000,159,11025298,14245,0,1717740155,13051.068739439994,106.74701946000278,53422.30154784 2024-06-07,06:02:37.000,159,11025272,14165,0,1717740156,13051.035057889989,106.64833164000447,53422.25962512001 2024-06-07,06:02:38.000,159,11025305,13885,0,1717740157,13050.967694789993,106.60603686000104,53422.15481832 2024-06-07,06:02:39.000,159,11025308,14245,0,1717740158,13050.920540619998,106.57079121000424,53422.1478312 2024-06-07,06:02:40.000,159,11025236,13885,0,1717740159,13050.886859069993,106.50734904000274,53422.063985759996 2024-06-07,06:02:41.000,159,11025288,13645,0,1717740160,13050.846441209993,106.44390687000123,53421.98014032 2024-06-07,06:02:42.000,159,11025273,14005,0,1717740161,13050.799287039998,106.38751382999908,53421.8683464 2024-06-07,06:02:43.000,159,11025343,14125,0,1717740162,13050.657824529997,106.33816992000357,53421.833410800005 2024-06-07,06:02:44.000,159,11025288,13885,0,1717740163,13050.550043570001,106.25358036000398,53421.64475856 2024-06-07,06:02:45.000,159,11025324,14005,0,1717740164,13050.509625710001,106.23948209999799,53421.63078432 2024-06-07,06:02:46.000,159,11025302,14325,0,1717740165,13050.415317369996,106.1196468900016,53421.63078432 2024-06-07,06:02:47.000,159,11025307,13805,0,1717740166,13050.314272719996,106.02800820000266,53421.53296464 2024-06-07,06:02:48.000,159,11025278,14205,0,1717740167,13050.193019139995,105.95046777000243,53421.42117072001 2024-06-07,06:02:49.000,159,11025289,14005,0,1717740168,13050.10544711,105.8094851700007,53421.33732528 2024-06-07,06:02:50.000,159,11025318,13685,0,1717740169,13049.99766614999,105.74604299999919,53421.260466960004 2024-06-07,06:02:51.000,159,11025306,14085,0,1717740170,13049.930303049994,105.60506040000473,53421.162647280005 2024-06-07,06:02:52.000,159,11025308,13925,0,1717740171,13049.815785779989,105.50637257999915,53421.092776080004 2024-06-07,06:02:53.000,159,11025308,14445,0,1717740172,13049.660850649998,105.43588127999828,53420.9600208 2024-06-07,06:02:54.000,159,11025322,13765,0,1717740173,13049.539597069997,105.3653899800047,53420.876175360005 2024-06-07,06:02:55.000,159,11025319,14005,0,1717740174,13049.445288729992,105.30194781000318,53420.77136856001 2024-06-07,06:02:56.000,159,11025316,14245,0,1717740175,13049.297089909996,105.22440738000296,53420.589703440004 2024-06-07,06:02:57.000,159,11025313,13925,0,1717740176,13049.202781569991,105.16096521000145,53420.51983224 2024-06-07,06:02:58.000,159,11025309,13805,0,1717740177,13049.04784644,105.14686695000273,53420.38707696001 2024-06-07,06:02:59.000,159,11025261,14005,0,1717740178,13048.953538099995,105.11867042999802,53420.23336032 2024-06-07,06:03:00.000,159,11025286,13725,0,1717740179,13048.85922975999,105.01293348000036,53420.06566944 2024-06-07,06:03:01.000,159,11025346,13845,0,1717740180,13048.77839403999,104.96358957000484,53419.96784976 2024-06-07,06:03:02.000,159,11025322,13925,0,1717740181,13048.663876769999,104.88604914000462,53419.89099144001 2024-06-07,06:03:03.000,159,11025253,13925,0,1717740182,13048.576304739989,104.89309827000397,53419.78618464 2024-06-07,06:03:04.000,159,11025274,14005,0,1717740183,13048.455051159988,104.84375436000118,53419.632468 2024-06-07,06:03:05.000,159,11025338,14045,0,1717740184,13048.327061269993,104.82260697000311,53419.50669984001 2024-06-07,06:03:06.000,159,11025335,14085,0,1717740185,13048.212544000002,104.80145957999775,53419.4228544 2024-06-07,06:03:07.000,159,11025283,13645,0,1717740186,13048.084554109992,104.77326306000032,53419.269137760006 2024-06-07,06:03:08.000,159,11025274,14165,0,1717740187,13047.996982079996,104.73096828000416,53419.16433096 2024-06-07,06:03:09.000,159,11025287,14125,0,1717740188,13047.84878326,104.70982088999881,53419.00362720001 2024-06-07,06:03:10.000,159,11025300,13725,0,1717740189,13047.754474919995,104.69572263000009,53418.82196208 2024-06-07,06:03:11.000,159,11025326,14205,0,1717740190,13047.66690289,104.67457524000201,53418.78702648001 2024-06-07,06:03:12.000,159,11025357,14245,0,1717740191,13047.55912192999,104.63932958999794,53418.66824544001 2024-06-07,06:03:13.000,159,11025295,14005,0,1717740192,13047.49849513999,104.6111330700005,53418.5145288 2024-06-07,06:03:14.000,159,11025341,14285,0,1717740193,13047.444604659999,104.58293655000307,53418.36779928 2024-06-07,06:03:15.000,159,11025283,13805,0,1717740194,13047.363768939998,104.58293655000307,53418.30491520001 2024-06-07,06:03:16.000,159,11025300,14005,0,1717740195,13047.289669529993,104.56178915999772,53418.22805688 2024-06-07,06:03:17.000,159,11025342,13725,0,1717740196,13047.235779049988,104.547690899999,53418.15119856 2024-06-07,06:03:18.000,159,11025286,14245,0,1717740197,13047.202097499998,104.58293655000307,53417.96953344001 2024-06-07,06:03:19.000,159,11025323,14245,0,1717740198,13047.168415949993,104.61818219999986,53417.87171376001 2024-06-07,06:03:20.000,159,11025309,14085,0,1717740199,13047.134734400002,104.57588742000371,53417.759919840006 2024-06-07,06:03:21.000,159,11025301,13445,0,1717740200,13047.101052849997,104.58293655000307,53417.68306152001 2024-06-07,06:03:22.000,159,11025295,14165,0,1717740201,13047.047162369992,104.54064176999964,53417.55729336 2024-06-07,06:03:23.000,159,11025350,14045,0,1717740202,13047.026953439992,104.52654351000092,53417.4315252 2024-06-07,06:03:24.000,159,11025330,14005,0,1717740203,13047.013480820002,104.53359264000028,53417.2917828 2024-06-07,06:03:25.000,159,11025284,13805,0,1717740204,13046.979799269997,104.55474002999836,53417.22889872001 2024-06-07,06:03:26.000,159,11025354,14085,0,1717740205,13047.026953439992,104.58293655000307,53417.1520404 2024-06-07,06:03:27.000,159,11025347,13845,0,1717740206,13047.000008199997,104.58998568000243,53417.089156320006 2024-06-07,06:03:28.000,159,11025334,14045,0,1717740207,13047.020217129997,104.60408394000115,53416.99832376 2024-06-07,06:03:29.000,159,11025350,13925,0,1717740208,13046.979799269997,104.59703481000179,53416.83762 2024-06-07,06:03:30.000,159,11025307,14205,0,1717740209,13046.919172479997,104.60408394000115,53416.76076168 2024-06-07,06:03:31.000,159,11025275,14005,0,1717740210,13046.885490929992,104.59703481000179,53416.69089048 2024-06-07,06:03:32.000,159,11025317,14085,0,1717740211,13046.851809380001,104.57588742000371,53416.60005792 2024-06-07,06:03:33.000,159,11025346,13965,0,1717740212,13046.818127829996,104.547690899999,53416.53018672001 2024-06-07,06:03:34.000,159,11025308,13645,0,1717740213,13046.777709969996,104.55474002999836,53416.47428976 2024-06-07,06:03:35.000,159,11025318,14045,0,1717740214,13046.744028419991,104.5124452500022,53416.36249584001 2024-06-07,06:03:36.000,159,11025317,14005,0,1717740215,13046.75076473,104.47015046999877,53416.299611760005 2024-06-07,06:03:37.000,159,11025336,13845,0,1717740216,13046.703610559991,104.47015046999877,53416.201792080006 2024-06-07,06:03:38.000,159,11025313,13925,0,1717740217,13046.62951115,104.47719959999813,53416.10397240001 2024-06-07,06:03:39.000,159,11025316,13805,0,1717740218,13046.616038529995,104.45605221000005,53416.034101200006 2024-06-07,06:03:40.000,159,11025341,14005,0,1717740219,13046.60930222,104.43490482000198,53415.93628152001 2024-06-07,06:03:41.000,159,11025325,14565,0,1717740220,13046.58235697999,104.3996591699979,53415.87339744 2024-06-07,06:03:42.000,159,11025336,14125,0,1717740221,13046.54867543,104.39261003999854,53415.83846184001 2024-06-07,06:03:43.000,159,11025297,14125,0,1717740222,13046.52173018999,104.35031526000239,53415.866410320006 2024-06-07,06:03:44.000,159,11025307,14325,0,1717740223,13046.494784949995,104.29392222000024,53415.6847452 2024-06-07,06:03:45.000,159,11025311,13765,0,1717740224,13046.474576019995,104.24457831000473,53415.62186112001 2024-06-07,06:03:46.000,159,11025321,13965,0,1717740225,13046.434158159995,104.22343091999937,53415.58692552 2024-06-07,06:03:47.000,159,11025310,14045,0,1717740226,13046.434158159995,104.15998874999786,53415.4751316 2024-06-07,06:03:48.000,159,11025319,13925,0,1717740227,13046.40047660999,104.13179223000043,53415.40526040001 2024-06-07,06:03:49.000,159,11025372,13965,0,1717740228,13046.38026767999,104.06130092999956,53415.34936344 2024-06-07,06:03:50.000,159,11025326,14245,0,1717740229,13046.34658613,104.01195702000405,53415.31442784001 2024-06-07,06:03:51.000,159,11025277,14085,0,1717740230,13046.29943195999,103.96261311000126,53415.18865968001 2024-06-07,06:03:52.000,159,11025365,14405,0,1717740231,13046.29943195999,103.91326919999847,53415.16769832001 2024-06-07,06:03:53.000,159,11025303,14245,0,1717740232,13046.306168269999,103.8568761600036,53415.10481424 2024-06-07,06:03:54.000,159,11025285,14365,0,1717740233,13046.252277789994,103.7440900799993,53414.97904608001 2024-06-07,06:03:55.000,159,11025312,13925,0,1717740234,13046.232068859994,103.68064790999779,53414.96507184 2024-06-07,06:03:56.000,159,11025306,14205,0,1717740235,13046.232068859994,103.65245139000035,53414.94411048 2024-06-07,06:03:57.000,159,11025356,14205,0,1717740236,13046.191650999994,103.56786183000077,53414.83231656001 2024-06-07,06:03:58.000,159,11025339,13885,0,1717740237,13046.110815279993,103.54671444000269,53414.75545824 2024-06-07,06:03:59.000,159,11025334,14485,0,1717740238,13046.083870039998,103.49032140000054,53414.692574160006 2024-06-07,06:04:00.000,159,11025364,14565,0,1717740239,13046.050188489993,103.44802662000438,53414.59475448001 2024-06-07,06:04:01.000,159,11025281,13845,0,1717740240,13046.050188489993,103.43392835999839,53414.48994768 2024-06-07,06:04:02.000,159,11025331,14045,0,1717740241,13045.949143839993,103.40573184000095,53414.48296056 2024-06-07,06:04:03.000,159,11025308,13885,0,1717740242,13045.922198599998,103.32114228000137,53414.406102240006 2024-06-07,06:04:04.000,159,11025303,14045,0,1717740243,13045.868308119992,103.30704402000265,53414.32924392001 2024-06-07,06:04:05.000,159,11025323,13765,0,1717740244,13045.848099189992,103.22950359000242,53414.26635984 2024-06-07,06:04:06.000,159,11025349,13565,0,1717740245,13045.794208710002,103.18015967999963,53414.19648864 2024-06-07,06:04:07.000,159,11025341,14165,0,1717740246,13045.753790850002,103.1026192499994,53414.11264320001 2024-06-07,06:04:08.000,159,11025304,13925,0,1717740247,13045.720109299997,103.08852099000069,53414.021810640006 2024-06-07,06:04:09.000,159,11025344,14045,0,1717740248,13045.659482509996,103.07442273000197,53413.99386216001 2024-06-07,06:04:10.000,159,11025340,13605,0,1717740249,13045.592119410001,103.01098056000046,53413.88905536 2024-06-07,06:04:11.000,159,11025354,14005,0,1717740250,13045.578646789996,103.0391770799979,53413.87508112001 2024-06-07,06:04:12.000,159,11025326,13845,0,1717740251,13045.524756309991,102.98983317000238,53413.7632872 2024-06-07,06:04:13.000,159,11025325,13725,0,1717740252,13045.47086583,102.94753838999895,53413.686428880006 2024-06-07,06:04:14.000,159,11025314,14005,0,1717740253,13045.36982118,102.9404892599996,53413.56066072001 2024-06-07,06:04:15.000,159,11025303,13885,0,1717740254,13045.336139629995,102.89114535000408,53413.53271224 2024-06-07,06:04:16.000,159,11025329,14245,0,1717740255,13045.24183128999,102.86999795999873,53413.567647840006 2024-06-07,06:04:17.000,159,11025360,14045,0,1717740256,13045.20141342999,102.82770318000257,53413.46982816001 2024-06-07,06:04:18.000,159,11025311,14085,0,1717740257,13045.12731402,102.7924575299985,53413.37200848001 2024-06-07,06:04:19.000,159,11025295,13885,0,1717740258,13045.046478299999,102.83475231000193,53413.26021456 2024-06-07,06:04:20.000,159,11025341,14205,0,1717740259,13044.972378889994,102.84180144000129,53413.19733048 2024-06-07,06:04:21.000,159,11025342,13845,0,1717740260,13044.931961029994,102.8065557900045,53413.14842064 2024-06-07,06:04:22.000,159,11025345,13925,0,1717740261,13044.925224719998,102.84180144000129,53413.07156232 2024-06-07,06:04:23.000,159,11025336,13845,0,1717740262,13044.857861619988,102.83475231000193,53412.994704000004 2024-06-07,06:04:24.000,159,11025372,14245,0,1717740263,13044.763553279998,102.87704708999809,53412.90387144 2024-06-07,06:04:25.000,159,11025361,13765,0,1717740264,13044.783762209998,102.85589970000001,53412.88989720001 2024-06-07,06:04:26.000,159,11025309,13485,0,1717740265,13044.689453869993,102.85589970000001,53412.8549616 2024-06-07,06:04:27.000,159,11025345,13485,0,1717740266,13044.635563390002,102.8065557900045,53412.778103280005 2024-06-07,06:04:28.000,159,11025321,14005,0,1717740267,13044.574936600002,102.78540839999914,53412.66630936 2024-06-07,06:04:29.000,159,11025350,13765,0,1717740268,13044.507573499992,102.73606449000363,53412.63137376001 2024-06-07,06:04:30.000,159,11025328,13965,0,1717740269,13044.406528849991,102.70081883999956,53412.42176016 2024-06-07,06:04:31.000,159,11025313,13645,0,1717740270,13044.339165749996,102.67967145000148,53412.38682456001 2024-06-07,06:04:32.000,159,11025342,13765,0,1717740271,13044.27180265,102.60918015000061,53412.29599200001 2024-06-07,06:04:33.000,159,11025328,13565,0,1717740272,13044.238121099996,102.53868884999974,53412.24009504 2024-06-07,06:04:34.000,159,11025346,13925,0,1717740273,13044.116867519995,102.52459059000103,53412.07939128001 2024-06-07,06:04:35.000,159,11025301,13925,0,1717740274,13044.06297703999,102.48229581000487,53411.97458448 2024-06-07,06:04:36.000,159,11025338,14165,0,1717740275,13043.975405009995,102.42590277000272,53411.89772616 2024-06-07,06:04:37.000,159,11025329,14085,0,1717740276,13043.94845977,102.40475538000464,53411.841829200006 2024-06-07,06:04:38.000,159,11025289,14005,0,1717740277,13043.833942499994,102.39065711999865,53411.75798376 2024-06-07,06:04:39.000,159,11025296,13925,0,1717740278,13043.739634159989,102.35541147000185,53411.59029288 2024-06-07,06:04:40.000,159,11025308,14245,0,1717740279,13043.672271059993,102.32016581999778,53411.506447440006 2024-06-07,06:04:41.000,159,11025302,13925,0,1717740280,13043.598171649988,102.25672365000355,53411.40862776001 2024-06-07,06:04:42.000,159,11025244,13685,0,1717740281,13043.524072239998,102.2355762599982,53411.3527308 2024-06-07,06:04:43.000,159,11025318,13605,0,1717740282,13043.429763899992,102.21442887000012,53411.247924 2024-06-07,06:04:44.000,159,11025332,14205,0,1717740283,13043.315246630002,102.15803582999797,53411.06625888 2024-06-07,06:04:45.000,159,11025308,14245,0,1717740284,13043.234410910001,102.1016427900031,53410.98940056 2024-06-07,06:04:46.000,159,11025321,13685,0,1717740285,13043.160311499996,102.05229888000031,53410.85664528001 2024-06-07,06:04:47.000,159,11025351,13885,0,1717740286,13043.106421019991,102.01000410000415,53410.73786424001 2024-06-07,06:04:48.000,159,11025324,14405,0,1717740287,13043.039057919996,101.96066019000136,53410.69594152 2024-06-07,06:04:49.000,159,11025354,14525,0,1717740288,13042.978431129995,101.96066019000136,53410.56318624 2024-06-07,06:04:50.000,159,11025356,14165,0,1717740289,13042.917804339995,101.91836540999793,53410.48632792 2024-06-07,06:04:51.000,159,11025316,13845,0,1717740290,13042.88412278999,101.89721801999985,53410.38850824 2024-06-07,06:04:52.000,159,11025281,14085,0,1717740291,13042.796550759995,101.8408249799977,53410.276714319996 2024-06-07,06:04:53.000,159,11025342,13925,0,1717740292,13042.76960552,101.74918628999876,53410.19286888 2024-06-07,06:04:54.000,159,11025350,14005,0,1717740293,13042.66182455999,101.67164585999853,53410.025178 2024-06-07,06:04:55.000,159,11025310,14245,0,1717740294,13042.655088249994,101.62230195000302,53409.976268160004 2024-06-07,06:04:56.000,159,11025282,13925,0,1717740295,13042.607934079999,101.58000716999959,53409.85748712 2024-06-07,06:04:57.000,159,11025309,13925,0,1717740296,13042.567516219999,101.5447615200028,53409.75268032001 2024-06-07,06:04:58.000,159,11025364,14205,0,1717740297,13042.473207879993,101.52361413000472,53409.63389928001 2024-06-07,06:04:59.000,159,11025297,13965,0,1717740298,13042.479944189989,101.49541761,53409.5710152 2024-06-07,06:05:00.000,159,11025292,13885,0,1717740299,13042.459735259989,101.4319754399985,53409.43825992001 2024-06-07,06:05:01.000,159,11025322,13805,0,1717740300,13042.405844779998,101.38968066000234,53409.305504640004 2024-06-07,06:05:02.000,159,11025303,13485,0,1717740301,13042.419317399988,101.30509110000276,53409.2915304 2024-06-07,06:05:03.000,159,11025304,13805,0,1717740302,13042.432790019993,101.25574718999997,53409.2216592 2024-06-07,06:05:04.000,159,11025321,13805,0,1717740303,13042.372163229993,101.25574718999997,53409.05396832 2024-06-07,06:05:05.000,159,11025293,14165,0,1717740304,13042.358690609988,101.22755067000253,53409.01903272 2024-06-07,06:05:06.000,159,11025327,14205,0,1717740305,13042.365426919998,101.23459980000189,53408.86531608001 2024-06-07,06:05:07.000,159,11025274,13965,0,1717740306,13042.345217989998,101.20640328000445,53408.87929032 2024-06-07,06:05:08.000,159,11025339,14445,0,1717740307,13042.372163229993,101.17115763000038,53408.79544488001 2024-06-07,06:05:09.000,159,11025316,13805,0,1717740308,13042.358690609988,101.16410850000102,53408.68365096 2024-06-07,06:05:10.000,159,11025292,14245,0,1717740309,13042.331745369993,101.15705937000166,53408.6626896 2024-06-07,06:05:11.000,159,11025292,14165,0,1717740310,13042.271118579993,101.12181372000487,53408.5928184 2024-06-07,06:05:12.000,159,11025285,13525,0,1717740311,13042.291327509993,101.10771545999887,53408.44608888 2024-06-07,06:05:13.000,159,11025296,13645,0,1717740312,13042.311536439993,101.07951894000144,53408.42512752 2024-06-07,06:05:14.000,159,11025307,14165,0,1717740313,13042.311536439993,101.02312589999929,53408.33429496 2024-06-07,06:05:15.000,159,11025296,13885,0,1717740314,13042.250909649993,100.95263459999842,53408.29237224001 2024-06-07,06:05:16.000,159,11025309,13925,0,1717740315,13042.271118579993,100.95263459999842,53408.250449520005 2024-06-07,06:05:17.000,159,11025276,14365,0,1717740316,13042.271118579993,100.95263459999842,53408.201539680005 2024-06-07,06:05:18.000,159,11025333,13725,0,1717740317,13042.210491789992,100.91033982000226,53408.15961696 2024-06-07,06:05:19.000,159,11025287,13605,0,1717740318,13042.170073929992,100.9032906900029,53408.05481016001 2024-06-07,06:05:20.000,159,11025298,13725,0,1717740319,13042.149864999992,100.86804503999883,53408.04083592 2024-06-07,06:05:21.000,159,11025285,14285,0,1717740320,13042.183546549997,100.81165200000396,53407.963977600004 2024-06-07,06:05:22.000,159,11025325,13965,0,1717740321,13042.156601310002,100.7905046099986,53407.90808064001 2024-06-07,06:05:23.000,159,11025332,14165,0,1717740322,13042.170073929992,100.72706244000437,53407.83820944001 2024-06-07,06:05:24.000,159,11025312,13765,0,1717740323,13042.143128689997,100.66362027000287,53407.76135112001 2024-06-07,06:05:25.000,159,11025320,14125,0,1717740324,13042.203755479997,100.57903071000328,53407.65654432 2024-06-07,06:05:26.000,159,11025294,13725,0,1717740325,13042.217228100002,100.53673592999985,53407.66353144 2024-06-07,06:05:27.000,159,11025301,14245,0,1717740326,13042.190282859992,100.52263767000113,53407.63558296 2024-06-07,06:05:28.000,159,11025320,13725,0,1717740327,13042.250909649993,100.46624462999898,53407.55173752001 2024-06-07,06:05:29.000,159,11025300,13925,0,1717740328,13042.244173339997,100.4450972400009,53407.49584056 2024-06-07,06:05:30.000,159,11025343,13965,0,1717740329,13042.277854890002,100.3816550699994,53407.53776328 2024-06-07,06:05:31.000,159,11025282,13925,0,1717740330,13042.345217989998,100.39575332999812,53407.48885344 2024-06-07,06:05:32.000,159,11025331,14045,0,1717740331,13042.345217989998,100.35345855000196,53407.39802088 2024-06-07,06:05:33.000,159,11025316,13885,0,1717740332,13042.432790019993,100.32526203000452,53407.35609816001 2024-06-07,06:05:34.000,159,11025303,13805,0,1717740333,13042.405844779998,100.24067246999766,53407.30718832001 2024-06-07,06:05:35.000,159,11025317,14045,0,1717740334,13042.486680499998,100.18427943000279,53407.25129136 2024-06-07,06:05:36.000,159,11025277,13645,0,1717740335,13042.533834669994,100.14198464999936,53407.21635576001 2024-06-07,06:05:37.000,159,11025324,13965,0,1717740336,13042.614670389994,100.10673900000256,53407.15347168 2024-06-07,06:05:38.000,159,11025288,14165,0,1717740337,13042.634879319994,100.09264074000384,53407.17443304 2024-06-07,06:05:39.000,159,11025293,14325,0,1717740338,13042.668560869999,100.07149334999849,53407.08360048 2024-06-07,06:05:40.000,159,11025301,14005,0,1717740339,13042.695506109994,100.12083726000128,53407.055652 2024-06-07,06:05:41.000,159,11025301,13765,0,1717740340,13042.72245134999,100.12788639000064,53407.00674216 2024-06-07,06:05:42.000,159,11025344,13925,0,1717740341,13042.76286920999,100.11378813000192,53406.99276792 2024-06-07,06:05:43.000,159,11025333,13885,0,1717740342,13042.776341829995,100.07854247999785,53406.99975504001 2024-06-07,06:05:44.000,159,11025318,13725,0,1717740343,13042.78981445,100.0010020500049,53406.92988384001 2024-06-07,06:05:45.000,159,11025347,13765,0,1717740344,13042.84370492999,99.97985465999955,53406.9159096 2024-06-07,06:05:46.000,159,11025314,13485,0,1717740345,13042.8908591,100.00805118000426,53406.88796112 2024-06-07,06:05:47.000,159,11025319,14165,0,1717740346,13042.94474957999,100.0010020500049,53406.90193536001 2024-06-07,06:05:48.000,159,11025299,13605,0,1717740347,13042.97169482,99.97985465999955,53406.83905128 2024-06-07,06:05:49.000,159,11025298,13805,0,1717740348,13042.98516743999,100.01510031000362,53406.811102800006 2024-06-07,06:05:50.000,159,11025302,13605,0,1717740349,13043.07273947,99.99395291999826,53406.811102800006 2024-06-07,06:05:51.000,159,11025294,13805,0,1717740350,13043.146838879991,100.01510031000362,53406.762192960006 2024-06-07,06:05:52.000,159,11025306,13845,0,1717740351,13043.200729359996,99.99395291999826,53406.706296 2024-06-07,06:05:53.000,159,11025267,13645,0,1717740352,13043.315246630002,100.05034596000041,53406.78315432001 2024-06-07,06:05:54.000,159,11025318,14165,0,1717740353,13043.321982939997,100.02214944000298,53406.811102800006 2024-06-07,06:05:55.000,159,11025282,13725,0,1717740354,13043.429763899992,100.0010020500049,53406.72725736 2024-06-07,06:05:56.000,159,11025300,13765,0,1717740355,13043.463445449997,100.00805118000426,53406.762192960006 2024-06-07,06:05:57.000,159,11025355,14445,0,1717740356,13043.537544860003,99.99395291999826,53406.72725736 2024-06-07,06:05:58.000,159,11025308,14285,0,1717740357,13043.598171649988,100.0010020500049,53406.74821872 2024-06-07,06:05:59.000,159,11025302,13565,0,1717740358,13043.611644269993,99.97985465999955,53406.76918008 2024-06-07,06:06:00.000,159,11025333,13965,0,1717740359,13043.679007369989,99.97280553000019,53406.762192960006 2024-06-07,06:06:01.000,159,11025303,13645,0,1717740360,13043.786788329999,99.97985465999955,53406.79712856 2024-06-07,06:06:02.000,159,11025327,13645,0,1717740361,13043.84067880999,99.97280553000019,53406.741231600005 2024-06-07,06:06:03.000,159,11025337,14205,0,1717740362,13043.955196079994,99.95165814000211,53406.78315432001 2024-06-07,06:06:04.000,159,11025343,13725,0,1717740363,13043.92825084,99.93051075000403,53406.73424448001 2024-06-07,06:06:05.000,159,11025279,13845,0,1717740364,13044.04950442,99.90936335999868,53406.762192960006 2024-06-07,06:06:06.000,159,11025325,14005,0,1717740365,13044.14381275999,99.92346162000467,53406.790141440004 2024-06-07,06:06:07.000,159,11025322,13805,0,1717740366,13044.197703239995,99.8882159700006,53406.74821872 2024-06-07,06:06:08.000,159,11025332,13925,0,1717740367,13044.25159372,99.86706858000252,53406.75520584001 2024-06-07,06:06:09.000,159,11025333,14045,0,1717740368,13044.298747889996,99.88116684000124,53406.811102800006 2024-06-07,06:06:10.000,159,11025295,13805,0,1717740369,13044.366110989991,99.90231422999932,53406.82507704 2024-06-07,06:06:11.000,159,11025301,13405,0,1717740370,13044.426737779992,99.89526509999996,53406.81808992 2024-06-07,06:06:12.000,159,11025295,13605,0,1717740371,13044.514309810002,99.88116684000124,53406.86699976 2024-06-07,06:06:13.000,159,11025334,14205,0,1717740372,13044.601881839997,99.84592119000445,53406.88796112 2024-06-07,06:06:14.000,159,11025289,14285,0,1717740373,13044.635563390002,99.7895281500023,53406.9159096 2024-06-07,06:06:15.000,159,11025334,13645,0,1717740374,13044.716399110002,99.78247902000294,53406.97180656001 2024-06-07,06:06:16.000,159,11025251,13765,0,1717740375,13044.763553279998,99.73313511000015,53407.00674216 2024-06-07,06:06:17.000,159,11025284,13885,0,1717740376,13044.817443759988,99.69788946000335,53406.9857808 2024-06-07,06:06:18.000,159,11025331,13845,0,1717740377,13044.824180069998,99.676742069998,53406.957832320004 2024-06-07,06:06:19.000,159,11025373,13805,0,1717740378,13044.817443759988,99.65559467999992,53407.01372928 2024-06-07,06:06:20.000,159,11025295,13685,0,1717740379,13044.864597929998,99.64854555000056,53407.02071640001 2024-06-07,06:06:21.000,159,11025305,13885,0,1717740380,13044.878070549988,99.63444729000184,53406.99276792 2024-06-07,06:06:22.000,159,11025251,13445,0,1717740381,13044.884806859998,99.55690686000162,53407.055652 2024-06-07,06:06:23.000,159,11025256,14245,0,1717740382,13044.878070549988,99.52166121000482,53407.04866488001 2024-06-07,06:06:24.000,159,11025282,13845,0,1717740383,13044.891543169993,99.47936643000139,53407.06962624001 2024-06-07,06:06:25.000,159,11025277,14005,0,1717740384,13044.992587819994,99.4441207800046,53407.11154896 2024-06-07,06:06:26.000,159,11025278,13685,0,1717740385,13045.012796749994,99.40182600000117,53407.10456184 2024-06-07,06:06:27.000,159,11025304,13965,0,1717740386,13045.033005679994,99.34543295999902,53407.11154896 2024-06-07,06:06:28.000,159,11025290,13645,0,1717740387,13045.03974198999,99.28199079000478,53407.10456184 2024-06-07,06:06:29.000,159,11025279,13765,0,1717740388,13045.10036877999,99.31018731000222,53407.125523200004 2024-06-07,06:06:30.000,159,11025332,13765,0,1717740389,13045.14752295,99.25379427000007,53407.1604588 2024-06-07,06:06:31.000,159,11025316,13845,0,1717740390,13045.20814974,99.25379427000007,53407.1604588 2024-06-07,06:06:32.000,159,11025289,13925,0,1717740391,13045.18794081,99.16215558000113,53407.146484560006 2024-06-07,06:06:33.000,159,11025285,13845,0,1717740392,13045.214886049995,99.16920471000049,53407.1604588 2024-06-07,06:06:34.000,159,11025342,14365,0,1717740393,13045.22162235999,99.1198607999977,53407.11853608001 2024-06-07,06:06:35.000,159,11025273,14285,0,1717740394,13045.275512839995,99.12690993000433,53407.15347168 2024-06-07,06:06:36.000,159,11025255,14005,0,1717740395,13045.275512839995,99.1198607999977,53407.11154896 2024-06-07,06:06:37.000,159,11025308,14245,0,1717740396,13045.24183128999,99.09871340999962,53407.055652 2024-06-07,06:06:38.000,159,11025283,14085,0,1717740397,13045.26204021999,99.09166428000026,53407.09757472001 2024-06-07,06:06:39.000,159,11025319,13845,0,1717740398,13045.315930699995,99.09166428000026,53407.11853608001 2024-06-07,06:06:40.000,159,11025299,13965,0,1717740399,13045.32940332,99.12690993000433,53407.11853608001 2024-06-07,06:06:41.000,159,11025284,14045,0,1717740400,13045.38329379999,99.0846151500009,53407.125523200004 2024-06-07,06:06:42.000,159,11025293,13645,0,1717740401,13045.4506569,99.07051689000218,53407.09058760001 2024-06-07,06:06:43.000,159,11025287,13685,0,1717740402,13045.49107476,99.0846151500009,53407.13949744001 2024-06-07,06:06:44.000,159,11025306,14245,0,1717740403,13045.518019999996,99.0493695000041,53407.11853608001 2024-06-07,06:06:45.000,159,11025266,14005,0,1717740404,13045.605592029991,99.06346776000282,53407.16744592001 2024-06-07,06:06:46.000,159,11025262,14005,0,1717740405,13045.659482509996,99.02117297999939,53407.15347168 2024-06-07,06:06:47.000,159,11025273,13605,0,1717740406,13045.733581920002,98.94363254999917,53407.146484560006 2024-06-07,06:06:48.000,159,11025275,13885,0,1717740407,13045.800945019997,98.92248516000109,53407.16744592001 2024-06-07,06:06:49.000,159,11025305,14205,0,1717740408,13045.841362879997,98.91543603000173,53407.16744592001 2024-06-07,06:06:50.000,159,11025277,14205,0,1717740409,13045.895253360002,98.88019037999766,53407.195394400005 2024-06-07,06:06:51.000,159,11025315,13925,0,1717740410,13045.935671220002,98.83084647000214,53407.20238152 2024-06-07,06:06:52.000,159,11025230,13965,0,1717740411,13046.016506939988,98.78150255999935,53407.28622696001 2024-06-07,06:06:53.000,159,11025280,13725,0,1717740412,13046.097342659988,98.7392077800032,53407.26526560001 2024-06-07,06:06:54.000,159,11025273,13845,0,1717740413,13046.164705759998,98.72510952000448,53407.3002012 2024-06-07,06:06:55.000,159,11025262,14085,0,1717740414,13046.218596239989,98.71806038999785,53407.35609816001 2024-06-07,06:06:56.000,159,11025277,14005,0,1717740415,13046.285959339999,98.69691299999977,53407.35609816001 2024-06-07,06:06:57.000,159,11025326,14165,0,1717740416,13046.312904579994,98.6264216999989,53407.41898224 2024-06-07,06:06:58.000,159,11025328,14165,0,1717740417,13046.36005874999,98.61937256999954,53407.45391784001 2024-06-07,06:06:59.000,159,11025286,13765,0,1717740418,13046.44763078,98.57002866000403,53407.44693072 2024-06-07,06:07:00.000,159,11025303,13685,0,1717740419,13046.514993879995,98.5277338800006,53407.55872464 2024-06-07,06:07:01.000,159,11025352,13445,0,1717740420,13046.535202809995,98.53478300999996,53407.53776328 2024-06-07,06:07:02.000,159,11025338,13925,0,1717740421,13046.595829599995,98.51363562000188,53407.60763448 2024-06-07,06:07:03.000,159,11025324,13965,0,1717740422,13046.64298376999,98.50658649000252,53407.6146216 2024-06-07,06:07:04.000,159,11025329,13525,0,1717740423,13046.66992901,98.44314432000101,53407.60763448 2024-06-07,06:07:05.000,159,11025340,14005,0,1717740424,13046.77097366,98.42904606000229,53407.66353144 2024-06-07,06:07:06.000,159,11025317,14045,0,1717740425,13046.804655209991,98.39380040999822,53407.74038976001 2024-06-07,06:07:07.000,159,11025264,13965,0,1717740426,13046.905699859992,98.3444565000027,53407.71942840001 2024-06-07,06:07:08.000,159,11025299,14005,0,1717740427,13046.939381409997,98.32330911000463,53407.76135112001 2024-06-07,06:07:09.000,159,11025276,13805,0,1717740428,13046.993271890002,98.33035824000399,53407.88013216 2024-06-07,06:07:10.000,159,11025301,14325,0,1717740429,13047.060634989997,98.30216171999928,53407.8941064 2024-06-07,06:07:11.000,159,11025303,13885,0,1717740430,13047.141470709998,98.2810143300012,53407.8941064 2024-06-07,06:07:12.000,159,11025319,14165,0,1717740431,13047.249251669993,98.23871954999777,53407.97096472 2024-06-07,06:07:13.000,159,11025332,13645,0,1717740432,13047.323351079998,98.20347390000097,53407.97795184001 2024-06-07,06:07:14.000,159,11025300,13725,0,1717740433,13047.316614769989,98.14003172999946,53407.99192608 2024-06-07,06:07:15.000,159,11025308,14085,0,1717740434,13047.377241559989,98.08363869000459,53408.01288744 2024-06-07,06:07:16.000,159,11025292,13925,0,1717740435,13047.410923109994,98.06249129999924,53408.07577152001 2024-06-07,06:07:17.000,159,11025284,14045,0,1717740436,13047.511967759994,97.99904912999773,53408.07577152001 2024-06-07,06:07:18.000,159,11025272,13885,0,1717740437,13047.57933085999,97.87921392000135,53408.19455256001 2024-06-07,06:07:19.000,159,11025283,13765,0,1717740438,13047.62648503,97.7875752300024,53408.19455256001 2024-06-07,06:07:20.000,159,11025326,13725,0,1717740439,13047.70732075,97.75232957999833,53408.22948816 2024-06-07,06:07:21.000,159,11025268,13605,0,1717740440,13047.774683849995,97.70298567000282,53408.27141088001 2024-06-07,06:07:22.000,159,11025303,14165,0,1717740441,13047.82183801999,97.61134698000387,53408.33429496 2024-06-07,06:07:23.000,159,11025303,13845,0,1717740442,13047.895937429996,97.61134698000387,53408.3482692 2024-06-07,06:07:24.000,159,11025278,13725,0,1717740443,13047.916146359996,97.52675742000429,53408.34128208001 2024-06-07,06:07:25.000,159,11025319,13725,0,1717740444,13047.983509459991,97.47036438000214,53408.46006312001 2024-06-07,06:07:26.000,159,11025306,13845,0,1717740445,13048.023927319991,97.36462743000448,53408.44608888 2024-06-07,06:07:27.000,159,11025270,13605,0,1717740446,13048.077817799996,97.25889047999954,53408.51596008 2024-06-07,06:07:28.000,159,11025281,13925,0,1717740447,13048.098026729996,97.16725179000059,53408.55788280001 2024-06-07,06:07:29.000,159,11025261,13605,0,1717740448,13048.192335070002,97.09676048999972,53408.655702480006 2024-06-07,06:07:30.000,159,11025299,14165,0,1717740449,13048.219280309997,97.07561310000165,53408.67666384001 2024-06-07,06:07:31.000,159,11025321,13805,0,1717740450,13048.219280309997,97.0192200599995,53408.67666384001 2024-06-07,06:07:32.000,159,11025272,13925,0,1717740451,13048.293379720002,97.01217093000014,53408.704612320005 2024-06-07,06:07:33.000,159,11025285,13725,0,1717740452,13048.320324959997,96.99807267000142,53408.77448352001 2024-06-07,06:07:34.000,159,11025270,13925,0,1717740453,13048.367479129993,96.95577788999799,53408.8373676 2024-06-07,06:07:35.000,159,11025297,13925,0,1717740454,13048.394424370003,96.9205322400012,53408.89326456001 2024-06-07,06:07:36.000,159,11025286,13725,0,1717740455,13048.455051159988,96.8711883299984,53408.99807136 2024-06-07,06:07:37.000,159,11025286,13845,0,1717740456,13048.481996399998,96.82184442000289,53409.07492968 2024-06-07,06:07:38.000,159,11025259,13885,0,1717740457,13048.455051159988,96.77954963999946,53409.07492968 2024-06-07,06:07:39.000,159,11025261,14045,0,1717740458,13048.515677949988,96.70905833999859,53409.1168524 2024-06-07,06:07:40.000,159,11025294,13645,0,1717740459,13048.529150569993,96.6738126900018,53409.137813760004 2024-06-07,06:07:41.000,159,11025313,13965,0,1717740460,13048.522414259998,96.63856703999772,53409.14480088 2024-06-07,06:07:42.000,159,11025351,13885,0,1717740461,13048.502205329998,96.5257809600007,53409.12383952 2024-06-07,06:07:43.000,159,11025324,14005,0,1717740462,13048.481996399998,96.45528965999983,53409.2216592 2024-06-07,06:07:44.000,159,11025268,14125,0,1717740463,13048.374215440002,96.32135619000474,53409.19371072 2024-06-07,06:07:45.000,159,11025225,14525,0,1717740464,13048.313588650002,96.27201228000195,53409.26358192 2024-06-07,06:07:46.000,159,11025295,13925,0,1717740465,13048.246225549992,96.16627533000428,53409.2216592 2024-06-07,06:07:47.000,159,11025300,13925,0,1717740466,13048.199071379997,96.06053837999934,53409.36838872001 2024-06-07,06:07:48.000,159,11025316,13925,0,1717740467,13048.145180899992,95.91250664999825,53409.31249176 2024-06-07,06:07:49.000,159,11025261,13685,0,1717740468,13048.071081490001,95.76447492000443,53409.326466000006 2024-06-07,06:07:50.000,159,11025290,13725,0,1717740469,13047.990245770001,95.65873796999949,53409.2915304 2024-06-07,06:07:51.000,159,11025290,13845,0,1717740470,13047.92961898,95.53185363000375,53409.326466000006 2024-06-07,06:07:52.000,159,11025286,14165,0,1717740471,13047.86225587999,95.38382190000266,53409.27056904001 2024-06-07,06:07:53.000,159,11025324,14045,0,1717740472,13047.835310639995,95.23579017000156,53409.29851752001 2024-06-07,06:07:54.000,159,11025265,13765,0,1717740473,13047.76121122999,95.12300409000454,53409.326466000006 2024-06-07,06:07:55.000,159,11025321,14085,0,1717740474,13047.673639199995,95.12300409000454,53409.29851752001 2024-06-07,06:07:56.000,159,11025299,13885,0,1717740475,13047.613012409995,95.05956192000303,53409.24960768001 2024-06-07,06:07:57.000,159,11025367,13885,0,1717740476,13047.49849513999,94.9185793200013,53409.256594800005 2024-06-07,06:07:58.000,159,11025279,14005,0,1717740477,13047.397450489989,94.79169497999828,53409.19371072 2024-06-07,06:07:59.000,159,11025307,14045,0,1717740478,13047.255987979988,94.7071054199987,53409.207684960005 2024-06-07,06:08:00.000,159,11025252,13925,0,1717740479,13047.168415949993,94.5731719500036,53409.13082664001 2024-06-07,06:08:01.000,159,11025321,13885,0,1717740480,13047.101052849997,94.46743499999866,53409.137813760004 2024-06-07,06:08:02.000,159,11025290,13965,0,1717740481,13046.986535579992,94.36874718000036,53409.07492968 2024-06-07,06:08:03.000,159,11025332,14445,0,1717740482,13046.878754619996,94.26301023000269,53409.00505848 2024-06-07,06:08:04.000,159,11025288,14125,0,1717740483,13046.744028419991,94.14317501999903,53408.94916152 2024-06-07,06:08:05.000,159,11025295,13925,0,1717740484,13046.676665319996,94.03038894000201,53408.97711 2024-06-07,06:08:06.000,159,11025307,13765,0,1717740485,13046.555411739995,93.903504599999,53408.90025168 2024-06-07,06:08:07.000,159,11025325,14165,0,1717740486,13046.46783971,93.74842373999854,53408.87929032 2024-06-07,06:08:08.000,159,11025288,13725,0,1717740487,13046.292695649994,93.6215394000028,53408.78845776 2024-06-07,06:08:09.000,159,11025292,14285,0,1717740488,13046.110815279993,93.47350767000171,53408.704612320005 2024-06-07,06:08:10.000,159,11025278,14165,0,1717740489,13045.949143839993,93.36072159000469,53408.634741120004 2024-06-07,06:08:11.000,159,11025310,13885,0,1717740490,13045.814417640002,93.24088638000103,53408.60679264001 2024-06-07,06:08:12.000,159,11025329,13805,0,1717740491,13045.699900369997,93.08580552000058,53408.536921440005 2024-06-07,06:08:13.000,159,11025282,14245,0,1717740492,13045.571910480001,92.9518720499982,53408.49499872 2024-06-07,06:08:15.000,159,11025279,14365,0,1717740494,13045.34287593999,92.7192507600048,53408.35525632 2024-06-07,06:08:16.000,159,11025304,13805,0,1717740495,13045.194677119995,92.59941555000114,53408.27141088001 2024-06-07,06:08:17.000,159,11025314,14085,0,1717740496,13045.046478299999,92.5077768600022,53408.23647528 2024-06-07,06:08:18.000,159,11025261,14005,0,1717740497,13044.911752099993,92.44433469000069,53408.10372000001 2024-06-07,06:08:19.000,159,11025265,14245,0,1717740498,13044.783762209998,92.37384338999982,53408.06179728 2024-06-07,06:08:20.000,159,11025280,13965,0,1717740499,13044.655772320002,92.28925383000023,53407.97096472 2024-06-07,06:08:21.000,159,11025271,13925,0,1717740500,13044.500837189997,92.13417296999978,53407.866157920005 2024-06-07,06:08:22.000,159,11025285,13805,0,1717740501,13044.372847300001,92.08482906000427,53407.78231248 2024-06-07,06:08:23.000,159,11025335,14405,0,1717740502,13044.26506633999,91.97204297999997,53407.74038976001 2024-06-07,06:08:24.000,159,11025307,14045,0,1717740503,13044.06971335,91.82401124999888,53407.628595840004 2024-06-07,06:08:25.000,159,11025263,14085,0,1717740504,13043.94845977,91.71827430000121,53407.56571176 2024-06-07,06:08:26.000,159,11025277,14005,0,1717740505,13043.847415119999,91.62663561000227,53407.5098148 2024-06-07,06:08:27.000,159,11025320,13965,0,1717740506,13043.699216299989,91.48565301000053,53407.411995120005 2024-06-07,06:08:28.000,159,11025318,14085,0,1717740507,13043.611644269993,91.40106345000095,53407.314175440006 2024-06-07,06:08:29.000,159,11025329,13925,0,1717740508,13043.470181759993,91.309424760002,53407.244304240005 2024-06-07,06:08:30.000,159,11025314,14405,0,1717740509,13043.328719249992,91.23893346000114,53407.18142016 2024-06-07,06:08:31.000,159,11025309,14045,0,1717740510,13043.187256739991,91.10499998999876,53407.06962624001 2024-06-07,06:08:32.000,159,11025300,13845,0,1717740511,13043.02558529999,91.00631217000046,53407.02071640001 2024-06-07,06:08:33.000,159,11025289,13885,0,1717740512,13042.88412278999,90.90057522000279,53406.85302552001 2024-06-07,06:08:34.000,159,11025282,13845,0,1717740513,13042.72918766,90.76664175000042,53406.741231600005 2024-06-07,06:08:35.000,159,11025302,13885,0,1717740514,13042.580988839989,90.67500306000147,53406.65738616 2024-06-07,06:08:36.000,159,11025312,14165,0,1717740515,13042.486680499998,90.57631524000317,53406.643411920006 2024-06-07,06:08:37.000,159,11025288,14045,0,1717740516,13042.311536439993,90.52697133000038,53406.524630880005 2024-06-07,06:08:38.000,159,11025296,14085,0,1717740517,13042.217228100002,90.42123438000272,53406.50366952 2024-06-07,06:08:39.000,159,11025283,14245,0,1717740518,13042.042084039997,90.30139916999906,53406.3220044 2024-06-07,06:08:40.000,159,11025323,13925,0,1717740519,13041.880412599996,90.1956622200014,53406.26610744 2024-06-07,06:08:41.000,159,11025337,13645,0,1717740520,13041.738950089995,90.13222004999989,53406.20322336 2024-06-07,06:08:42.000,159,11025296,13845,0,1717740521,13041.597487579995,90.02648310000222,53406.06348096001 2024-06-07,06:08:43.000,159,11025300,13805,0,1717740522,13041.456025069994,89.92074615000456,53405.972648400006 2024-06-07,06:08:44.000,159,11025318,14165,0,1717740523,13041.307826249998,89.82910745999834,53405.84688024001 2024-06-07,06:08:45.000,159,11025292,14125,0,1717740524,13041.105736949998,89.68812486000388,53405.77002192 2024-06-07,06:08:46.000,159,11025340,13885,0,1717740525,13041.018164920002,89.59648616999766,53405.6931636 2024-06-07,06:08:47.000,159,11025335,13645,0,1717740526,13040.829548239992,89.54009313000279,53405.6232924 2024-06-07,06:08:48.000,159,11025339,14045,0,1717740527,13040.715030970001,89.42730704999849,53405.5534212 2024-06-07,06:08:49.000,159,11025337,13965,0,1717740528,13040.57356846,89.37091401000362,53405.44162728001 2024-06-07,06:08:50.000,159,11025324,14005,0,1717740529,13040.39168809,89.30747184000211,53405.35778184 2024-06-07,06:08:51.000,159,11025312,14165,0,1717740530,13040.256961889994,89.22288228000252,53405.308872 2024-06-07,06:08:52.000,159,11025345,13845,0,1717740531,13040.108763069999,89.0959979399995,53405.21105232 2024-06-07,06:08:53.000,159,11025294,14125,0,1717740532,13039.987509489998,89.00435925000056,53405.085284160006 2024-06-07,06:08:54.000,159,11025317,13685,0,1717740533,13039.872992219993,88.9620644700044,53405.064322800004 2024-06-07,06:08:55.000,159,11025347,14205,0,1717740534,13039.711320779992,88.87747491000482,53404.86868344001 2024-06-07,06:08:56.000,159,11025288,13965,0,1717740535,13039.630485059992,88.86337664999883,53404.798812240006 2024-06-07,06:08:57.000,159,11025336,13845,0,1717740536,13039.502495169996,88.7999344800046,53404.76387664 2024-06-07,06:08:58.000,159,11025332,13765,0,1717740537,13039.361032659996,88.72239405000437,53404.74291528001 2024-06-07,06:08:59.000,159,11025309,14245,0,1717740538,13039.259988009995,88.66600101000222,53404.61714712 2024-06-07,06:09:00.000,159,11025296,13965,0,1717740539,13039.15220705,88.58141145000263,53404.51932744 2024-06-07,06:09:01.000,159,11025305,13925,0,1717740540,13039.037689779994,88.48272363000433,53404.442469120004 2024-06-07,06:09:02.000,159,11025345,13805,0,1717740541,13038.909699889999,88.42633059000218,53404.36561080001 2024-06-07,06:09:03.000,159,11025313,14285,0,1717740542,13038.822127859989,88.36993755000003,53404.260804 2024-06-07,06:09:04.000,159,11025321,13885,0,1717740543,13038.700874280003,88.2923971199998,53404.19791992001 2024-06-07,06:09:05.000,159,11025315,14165,0,1717740544,13038.586357009997,88.2289549499983,53404.14202296 2024-06-07,06:09:06.000,159,11025259,14005,0,1717740545,13038.552675459992,88.1584636500047,53404.09311312 2024-06-07,06:09:07.000,159,11025307,13845,0,1717740546,13038.397740330001,88.05272669999977,53403.97433208 2024-06-07,06:09:08.000,159,11025310,14045,0,1717740547,13038.330377229991,87.98928452999826,53403.85555104 2024-06-07,06:09:09.000,159,11025299,14085,0,1717740548,13038.209123649991,87.91879323000467,53403.771705600004 2024-06-07,06:09:10.000,159,11025325,13925,0,1717740549,13038.06766113999,87.8342036699978,53403.771705600004 2024-06-07,06:09:11.000,159,11025333,13805,0,1717740550,13037.980089109995,87.75666324000485,53403.65991168 2024-06-07,06:09:12.000,159,11025330,13965,0,1717740551,13037.88578076999,87.7002702000027,53403.6319632 2024-06-07,06:09:13.000,159,11025354,13965,0,1717740552,13037.798208739994,87.62977890000184,53403.59702760001 2024-06-07,06:09:14.000,159,11025343,14045,0,1717740553,13037.690427779999,87.54518934000225,53403.47824656001 2024-06-07,06:09:15.000,159,11025309,14405,0,1717740554,13037.629800989998,87.49584542999946,53403.338504160005 2024-06-07,06:09:16.000,159,11025343,13765,0,1717740555,13037.582646819988,87.4887963000001,53403.3524784 2024-06-07,06:09:17.000,159,11025289,14205,0,1717740556,13037.522020029988,87.4253541299986,53403.30356856 2024-06-07,06:09:18.000,159,11025304,14125,0,1717740557,13037.495074789993,87.3901084800018,53403.26164584001 2024-06-07,06:09:19.000,159,11025266,13685,0,1717740558,13037.420975380002,87.31961718000093,53403.22671024 2024-06-07,06:09:20.000,159,11025163,13965,0,1717740559,13037.373821209992,87.30551892000221,53403.14286480001 2024-06-07,06:09:21.000,159,11025327,13845,0,1717740560,13037.353612279992,87.27732240000478,53403.100942080004 2024-06-07,06:09:22.000,159,11025299,13885,0,1717740561,13037.259303940002,87.30551892000221,53403.038058 2024-06-07,06:09:23.000,159,11025353,13885,0,1717740562,13037.185204529997,87.27027326999814,53403.038058 2024-06-07,06:09:24.000,159,11025313,14165,0,1717740563,13037.138050360001,87.28437153000414,53402.94023832 2024-06-07,06:09:25.000,159,11025306,14285,0,1717740564,13037.050478329991,87.22092936000263,53402.89831560001 2024-06-07,06:09:26.000,159,11025374,14125,0,1717740565,13036.989851539991,87.22092936000263,53402.89132848 2024-06-07,06:09:27.000,159,11025296,14005,0,1717740566,13036.99658785,87.13633980000304,53402.84940576 2024-06-07,06:09:28.000,159,11025282,13885,0,1717740567,13036.942697369996,87.10814327999833,53402.74459896 2024-06-07,06:09:29.000,159,11025313,14325,0,1717740568,13036.8955432,87.1433889300024,53402.75857320001 2024-06-07,06:09:30.000,159,11025298,13965,0,1717740569,13036.79449855,87.0799467600009,53402.73062472001 2024-06-07,06:09:31.000,159,11025335,14085,0,1717740570,13036.75408069,87.02355371999874,53402.67472776 2024-06-07,06:09:32.000,159,11025335,14245,0,1717740571,13036.72713544999,86.98125894000259,53402.63280504 2024-06-07,06:09:33.000,159,11025305,13885,0,1717740572,13036.679981279995,86.92486590000044,53402.67472776 2024-06-07,06:09:34.000,159,11025303,14285,0,1717740573,13036.599145559994,86.86142372999893,53402.618830800006 2024-06-07,06:09:35.000,159,11025303,14045,0,1717740574,13036.551991389999,86.74863765000191,53402.52799824 2024-06-07,06:09:36.000,159,11025312,14165,0,1717740575,13036.56546400999,86.74158852000255,53402.50703688 2024-06-07,06:09:37.000,159,11025343,13845,0,1717740576,13036.511573529999,86.69929373999912,53402.49306264001 2024-06-07,06:09:38.000,159,11025354,13845,0,1717740577,13036.437474119994,86.65699896000297,53402.43716568 2024-06-07,06:09:39.000,159,11025291,13565,0,1717740578,13036.370111019998,86.61470417999953,53402.46511416 2024-06-07,06:09:40.000,159,11025326,13845,0,1717740579,13036.302747919988,86.5865076600021,53402.42319144001 2024-06-07,06:09:41.000,159,11025352,14125,0,1717740580,13036.221912200002,86.56536027000402,53402.43716568 2024-06-07,06:09:42.000,159,11025336,14045,0,1717740581,13036.208439579998,86.54421287999867,53402.38825584 2024-06-07,06:09:43.000,159,11025387,14245,0,1717740582,13036.141076480002,86.53011461999995,53402.38825584 2024-06-07,06:09:44.000,159,11025353,14165,0,1717740583,13036.040031830002,86.51601636000123,53402.332358880005 2024-06-07,06:09:45.000,159,11025311,14085,0,1717740584,13035.986141349997,86.51601636000123,53402.1996036 2024-06-07,06:09:46.000,159,11025306,13925,0,1717740585,13035.905305629996,86.4737215799978,53402.24152632 2024-06-07,06:09:47.000,159,11025300,13765,0,1717740586,13035.871624079991,86.4737215799978,53402.22755208001 2024-06-07,06:09:48.000,159,11025294,14165,0,1717740587,13035.831206219991,86.41732854000293,53402.18562936001 2024-06-07,06:09:49.000,159,11025307,13885,0,1717740588,13035.790788359991,86.3750337599995,53402.213577840004 2024-06-07,06:09:50.000,159,11025330,14525,0,1717740589,13035.75037049999,86.29749332999927,53402.13671952001 2024-06-07,06:09:51.000,159,11025308,14045,0,1717740590,13035.68974370999,86.27634594000119,53402.094796800004 2024-06-07,06:09:52.000,159,11025318,14005,0,1717740591,13035.70995263999,86.2270020299984,53402.05986120001 2024-06-07,06:09:53.000,159,11025290,13845,0,1717740592,13035.62911691999,86.18470725000225,53402.03889984001 2024-06-07,06:09:54.000,159,11025319,13965,0,1717740593,13035.58869905999,86.14946159999818,53402.0249256 2024-06-07,06:09:55.000,159,11025317,13965,0,1717740594,13035.44723654999,86.11421595000138,53401.97601576 2024-06-07,06:09:56.000,159,11025326,14085,0,1717740595,13035.47418179,86.12126508000074,53402.01793848001 2024-06-07,06:09:57.000,159,11025286,14125,0,1717740596,13035.45397286,86.08601943000394,53401.96902864001 2024-06-07,06:09:58.000,159,11025351,13965,0,1717740597,13035.42702761999,86.00142987000436,53401.92011880001 2024-06-07,06:09:59.000,159,11025315,13925,0,1717740598,13035.42702761999,86.00847900000372,53401.97601576 2024-06-07,06:10:00.000,159,11025338,14045,0,1717740599,13035.460709169995,85.94503683000221,53401.91313168 2024-06-07,06:10:01.000,159,11025319,14165,0,1717740600,13035.460709169995,85.89569291999942,53401.89217032001 2024-06-07,06:10:02.000,159,11025340,13965,0,1717740601,13035.501127029995,85.8815946600007,53401.8851832 2024-06-07,06:10:03.000,159,11025281,14245,0,1717740602,13035.51459965,85.83225074999791,53401.79435064 2024-06-07,06:10:04.000,159,11025279,14405,0,1717740603,13035.52807226999,85.79700510000112,53401.84326048 2024-06-07,06:10:05.000,159,11025304,13725,0,1717740604,13035.54828119999,85.69126815000345,53401.80832488 2024-06-07,06:10:06.000,159,11025305,13925,0,1717740605,13035.561753819995,85.64897337000002,53401.82229912001 2024-06-07,06:10:07.000,159,11025308,14045,0,1717740606,13035.53480858,85.59962946000451,53401.82229912001 2024-06-07,06:10:08.000,159,11025324,14085,0,1717740607,13035.49439072,85.56438381000044,53401.759415040004 2024-06-07,06:10:09.000,159,11025312,14125,0,1717740608,13035.46744547999,85.47274512000149,53401.780376400005 2024-06-07,06:10:10.000,159,11025303,13765,0,1717740609,13035.46744547999,85.35290990999783,53401.78736352 2024-06-07,06:10:11.000,159,11025320,13885,0,1717740610,13035.541544889995,85.26832034999825,53401.83627336 2024-06-07,06:10:12.000,159,11025315,13645,0,1717740611,13035.55501751,85.19077991999802,53401.82229912001 2024-06-07,06:10:13.000,159,11025340,13965,0,1717740612,13035.55501751,85.12028862000443,53401.8851832 2024-06-07,06:10:14.000,159,11025290,13805,0,1717740613,13035.541544889995,85.06389558000228,53401.85723472 2024-06-07,06:10:15.000,159,11025324,14405,0,1717740614,13035.47418179,84.98635515000205,53401.759415040004 2024-06-07,06:10:16.000,159,11025329,14005,0,1717740615,13035.440500239994,84.92291298000055,53401.80133776001 2024-06-07,06:10:17.000,159,11025304,13685,0,1717740616,13035.359664519994,84.85947080999904,53401.77338928001 2024-06-07,06:10:18.000,159,11025315,13965,0,1717740617,13035.339455589994,84.77488124999945,53401.73845368 2024-06-07,06:10:19.000,159,11025302,14125,0,1717740618,13035.292301419999,84.63389864999772,53401.70351808001 2024-06-07,06:10:20.000,159,11025343,14085,0,1717740619,13035.245147249989,84.5211125700007,53401.72447944001 2024-06-07,06:10:21.000,159,11025304,14365,0,1717740620,13035.137366289993,84.46471952999855,53401.69653096 2024-06-07,06:10:22.000,159,11025347,14165,0,1717740621,13035.110421049998,84.41537562000303,53401.68255672001 2024-06-07,06:10:23.000,159,11025349,13765,0,1717740622,13035.036321639993,84.3378351900028,53401.64762112 2024-06-07,06:10:24.000,159,11025305,14005,0,1717740623,13035.009376399998,84.3096386699981,53401.61967264 2024-06-07,06:10:25.000,159,11025323,13925,0,1717740624,13034.921804370002,84.21095084999979,53401.563775680006 2024-06-07,06:10:26.000,159,11025331,13965,0,1717740625,13034.874650199992,84.14045954999892,53401.62665976 2024-06-07,06:10:27.000,159,11025328,14005,0,1717740626,13034.827496029997,84.04882085999998,53401.55678856001 2024-06-07,06:10:28.000,159,11025348,13965,0,1717740627,13034.746660309997,83.99242781999783,53401.55678856001 2024-06-07,06:10:29.000,159,11025297,14125,0,1717740628,13034.645615659996,83.93603478000296,53401.542814320004 2024-06-07,06:10:30.000,159,11025328,13885,0,1717740629,13034.504153149996,83.87259261000145,53401.46595600001 2024-06-07,06:10:31.000,159,11025388,13925,0,1717740630,13034.443526359995,83.79505218000122,53401.444994640005 2024-06-07,06:10:32.000,159,11025308,13965,0,1717740631,13034.36942694999,83.75275739999779,53401.424033280004 2024-06-07,06:10:33.000,159,11025303,14245,0,1717740632,13034.322272779995,83.6681678399982,53401.4310204 2024-06-07,06:10:34.000,159,11025330,14085,0,1717740633,13034.29532754,83.5694800199999,53401.38909768001 2024-06-07,06:10:35.000,159,11025375,13925,0,1717740634,13034.22796443999,83.52718524000375,53401.36813632001 2024-06-07,06:10:36.000,159,11025308,14005,0,1717740635,13034.160601339994,83.4707922000016,53401.277303760005 2024-06-07,06:10:37.000,159,11025280,13965,0,1717740636,13034.153865029999,83.45669394000288,53401.2563424 2024-06-07,06:10:38.000,159,11025322,13845,0,1717740637,13034.10671085999,83.4355465500048,53401.24236816 2024-06-07,06:10:39.000,159,11025309,14245,0,1717740638,13034.025875139989,83.4355465500048,53401.13756136 2024-06-07,06:10:40.000,159,11025365,13805,0,1717740639,13034.019138829994,83.41439915999945,53401.07467728 2024-06-07,06:10:41.000,159,11025310,13965,0,1717740640,13033.965248349989,83.44259568000416,53401.02576744 2024-06-07,06:10:42.000,159,11025262,14445,0,1717740641,13033.897885249993,83.39325177000137,53401.039741680004 2024-06-07,06:10:43.000,159,11025332,13885,0,1717740642,13033.904621559988,83.30161308000243,53401.02576744 2024-06-07,06:10:44.000,159,11025324,13925,0,1717740643,13033.891148939998,83.26636742999835,53400.990831840005 2024-06-07,06:10:45.000,159,11025313,14405,0,1717740644,13033.850731079998,83.20997439000348,53400.92096064 2024-06-07,06:10:46.000,159,11025295,13845,0,1717740645,13033.850731079998,83.13948309000261,53400.92096064 2024-06-07,06:10:47.000,159,11025357,13885,0,1717740646,13033.810313219998,83.11833570000454,53400.91397352001 2024-06-07,06:10:48.000,159,11025343,14165,0,1717740647,13033.729477499997,83.13243396000325,53400.85807656 2024-06-07,06:10:49.000,159,11025282,13965,0,1717740648,13033.702532260002,83.11833570000454,53400.823140960005 2024-06-07,06:10:50.000,159,11025300,14045,0,1717740649,13033.695795949992,83.08309005000046,53400.80916672 2024-06-07,06:10:51.000,159,11025343,14165,0,1717740650,13033.689059639997,83.08309005000046,53400.76724400001 2024-06-07,06:10:52.000,159,11025358,14045,0,1717740651,13033.648641779997,83.04079527000431,53400.774231120005 2024-06-07,06:10:53.000,159,11025303,14125,0,1717740652,13033.635169159992,82.99145136000152,53400.8021796 2024-06-07,06:10:54.000,159,11025305,14125,0,1717740653,13033.608223919997,82.94210744999873,53400.76724400001 2024-06-07,06:10:55.000,159,11025344,14005,0,1717740654,13033.567806059997,82.82932137000171,53400.704359920004 2024-06-07,06:10:56.000,159,11025365,14125,0,1717740655,13033.567806059997,82.79407572000491,53400.725321280006 2024-06-07,06:10:57.000,159,11025350,13845,0,1717740656,13033.561069750001,82.75178094000148,53400.669424319996 2024-06-07,06:10:58.000,159,11025359,13405,0,1717740657,13033.554333439992,82.62489659999846,53400.704359920004 2024-06-07,06:10:59.000,159,11025314,13805,0,1717740658,13033.507179269996,82.57555269000295,53400.63448872 2024-06-07,06:11:00.000,159,11025338,14245,0,1717740659,13033.466761409996,82.51211052000144,53400.64846296001 2024-06-07,06:11:01.000,159,11025284,14205,0,1717740660,13033.433079859991,82.42752096000186,53400.669424319996 2024-06-07,06:11:02.000,159,11025285,13885,0,1717740661,13033.406134619996,82.39227530999779,53400.592566 2024-06-07,06:11:03.000,159,11025344,14205,0,1717740662,13033.392661999991,82.29358748999948,53400.536669040004 2024-06-07,06:11:04.000,159,11025361,13845,0,1717740663,13033.37918938,82.23719445000461,53400.54365616 2024-06-07,06:11:05.000,159,11025322,13485,0,1717740664,13033.365716759996,82.18080141000246,53400.501733439996 2024-06-07,06:11:06.000,159,11025330,14005,0,1717740665,13033.365716759996,82.0750644600048,53400.43186224001 2024-06-07,06:11:07.000,159,11025294,14125,0,1717740666,13033.352244139991,82.01867142000265,53400.438849360005 2024-06-07,06:11:08.000,159,11025350,13845,0,1717740667,13033.33203520999,81.97637663999922,53400.40391376 2024-06-07,06:11:09.000,159,11025296,14085,0,1717740668,13033.31856259,81.94818012000178,53400.40391376 2024-06-07,06:11:10.000,159,11025349,13845,0,1717740669,13033.31856259,81.89178707999963,53400.32705544 2024-06-07,06:11:11.000,159,11025333,13845,0,1717740670,13033.325298899996,81.83539404000476,53400.3480168 2024-06-07,06:11:12.000,159,11025342,14125,0,1717740671,13033.305089969996,81.80719752000005,53400.28513272 2024-06-07,06:11:13.000,159,11025287,14125,0,1717740672,13033.29835366,81.77195187000325,53400.25019712 2024-06-07,06:11:14.000,159,11025322,14085,0,1717740673,13033.33877152,81.76490274000389,53400.24321000001 2024-06-07,06:11:15.000,159,11025325,14245,0,1717740674,13033.365716759996,81.77900100000261,53400.222248640006 2024-06-07,06:11:16.000,159,11025333,14005,0,1717740675,13033.385925689996,81.82129577999876,53400.166351679996 2024-06-07,06:11:17.000,159,11025294,13645,0,1717740676,13033.385925689996,81.82834490999812,53400.152377440005 2024-06-07,06:11:18.000,159,11025306,13965,0,1717740677,13033.325298899996,81.80719752000005,53400.13141608 2024-06-07,06:11:19.000,159,11025345,14205,0,1717740678,13033.33203520999,81.77195187000325,53400.08250624 2024-06-07,06:11:20.000,159,11025371,14085,0,1717740679,13033.31182627999,81.74375534999854,53400.103467600005 2024-06-07,06:11:21.000,159,11025304,14125,0,1717740680,13033.33203520999,81.73670621999918,53400.152377440005 2024-06-07,06:11:22.000,159,11025318,13885,0,1717740681,13033.365716759996,81.68736231000366,53400.1384032 2024-06-07,06:11:23.000,159,11025309,13725,0,1717740682,13033.385925689996,81.70850970000174,53400.14539032001 2024-06-07,06:11:24.000,159,11025322,13885,0,1717740683,13033.426343549996,81.74375534999854,53400.17333880001 2024-06-07,06:11:25.000,159,11025329,13885,0,1717740684,13033.412870929991,81.70850970000174,53400.07551912001 2024-06-07,06:11:26.000,159,11025318,14245,0,1717740685,13033.419607240001,81.6803131800043,53400.11045472 2024-06-07,06:11:27.000,159,11025306,14005,0,1717740686,13033.406134619996,81.70850970000174,53400.09648048001 2024-06-07,06:11:28.000,159,11025320,14245,0,1717740687,13033.385925689996,81.68736231000366,53400.09648048001 2024-06-07,06:11:29.000,159,11025353,14125,0,1717740688,13033.426343549996,81.70850970000174,53400.11045472 2024-06-07,06:11:30.000,159,11025350,13925,0,1717740689,13033.365716759996,81.74375534999854,53400.04757064001 2024-06-07,06:11:31.000,159,11025316,13645,0,1717740690,13033.392661999991,81.7508044799979,53400.08949336 2024-06-07,06:11:32.000,159,11025314,14045,0,1717740691,13033.419607240001,81.77195187000325,53400.08949336 2024-06-07,06:11:33.000,159,11025352,13805,0,1717740692,13033.385925689996,81.74375534999854,53400.08949336 2024-06-07,06:11:34.000,159,11025334,14125,0,1717740693,13033.37918938,81.7508044799979,53400.103467600005 2024-06-07,06:11:35.000,159,11025284,13645,0,1717740694,13033.352244139991,81.73670621999918,53400.068532 2024-06-07,06:11:36.000,159,11025290,13725,0,1717740695,13033.35898045,81.74375534999854,53400.152377440005 2024-06-07,06:11:37.000,159,11025293,13845,0,1717740696,13033.31182627999,81.72965708999982,53400.08949336 2024-06-07,06:11:38.000,159,11025342,14405,0,1717740697,13033.264672109995,81.70146057000238,53400.09648048001 2024-06-07,06:11:39.000,159,11025277,13565,0,1717740698,13033.23772687,81.68736231000366,53400.15936456 2024-06-07,06:11:40.000,159,11025286,14045,0,1717740699,13033.19057269999,81.6803131800043,53400.11744184 2024-06-07,06:11:41.000,159,11025338,14045,0,1717740700,13033.183836389995,81.63801840000087,53400.13141608 2024-06-07,06:11:42.000,159,11025317,13765,0,1717740701,13033.123209599995,81.63801840000087,53400.09648048001 2024-06-07,06:11:43.000,159,11025290,14205,0,1717740702,13033.082791739995,81.60277275000408,53400.201287280004 2024-06-07,06:11:44.000,159,11025335,14125,0,1717740703,13033.082791739995,81.57457622999937,53400.12442896001 2024-06-07,06:11:45.000,159,11025294,13845,0,1717740704,13032.96827446999,81.5040849299985,53400.13141608 2024-06-07,06:11:46.000,159,11025336,13765,0,1717740705,13032.961538159994,81.49703579999914,53400.14539032001 2024-06-07,06:11:47.000,159,11025285,13885,0,1717740706,13032.894175059999,81.4688392800017,53400.11045472 2024-06-07,06:11:48.000,159,11025270,14245,0,1717740707,13032.847020889989,81.4688392800017,53400.11045472 2024-06-07,06:11:49.000,159,11025330,14165,0,1717740708,13032.786394099989,81.44769189000363,53400.14539032001 2024-06-07,06:11:50.000,159,11025269,13925,0,1717740709,13032.725767309988,81.44769189000363,53400.14539032001 2024-06-07,06:11:51.000,159,11025310,13845,0,1717740710,13032.712294689998,81.41244623999955,53400.1384032 2024-06-07,06:11:52.000,159,11025280,13565,0,1717740711,13032.705558379988,81.39129885000148,53400.15936456 2024-06-07,06:11:53.000,159,11025318,13765,0,1717740712,13032.658404209993,81.32785667999997,53400.11744184 2024-06-07,06:11:54.000,159,11025313,14365,0,1717740713,13032.651667899998,81.32080755000061,53400.14539032001 2024-06-07,06:11:55.000,159,11025350,14045,0,1717740714,13032.577568489993,81.27851277000445,53400.1384032 2024-06-07,06:11:56.000,159,11025336,13885,0,1717740715,13032.591041109998,81.26441450999846,53400.201287280004 2024-06-07,06:11:57.000,159,11025303,14085,0,1717740716,13032.564095870002,81.26441450999846,53400.19430016001 2024-06-07,06:11:58.000,159,11025295,13805,0,1717740717,13032.523678010002,81.2221197300023,53400.201287280004 2024-06-07,06:11:59.000,159,11025286,14045,0,1717740718,13032.530414319997,81.21507060000295,53400.19430016001 2024-06-07,06:12:00.000,159,11025296,13565,0,1717740719,13032.510205389997,81.19392321000487,53400.17333880001 2024-06-07,06:12:01.000,159,11025291,14285,0,1717740720,13032.483260150002,81.1586775600008,53400.25019712 2024-06-07,06:12:02.000,159,11025332,13805,0,1717740721,13032.422633360002,81.13753017000272,53400.25019712 2024-06-07,06:12:03.000,159,11025304,13965,0,1717740722,13032.415897049992,81.10228451999865,53400.201287280004 2024-06-07,06:12:04.000,159,11025332,14045,0,1717740723,13032.335061329992,81.06703887000185,53400.22923576 2024-06-07,06:12:05.000,159,11025348,13885,0,1717740724,13032.321588710001,81.04589148000377,53400.21526152001 2024-06-07,06:12:06.000,159,11025330,13725,0,1717740725,13032.274434539991,81.03179321999778,53400.29211984001 2024-06-07,06:12:07.000,159,11025271,13925,0,1717740726,13032.267698229996,81.10228451999865,53400.29910696 2024-06-07,06:12:08.000,159,11025297,14245,0,1717740727,13032.240752990001,81.09523538999929,53400.29211984001 2024-06-07,06:12:09.000,159,11025363,14005,0,1717740728,13032.240752990001,81.123431910004,53400.36199104001 2024-06-07,06:12:10.000,159,11025327,13885,0,1717740729,13032.247489299996,81.09523538999929,53400.320068320005 2024-06-07,06:12:11.000,159,11025354,13765,0,1717740730,13032.321588710001,81.07408800000121,53400.38295240001 2024-06-07,06:12:12.000,159,11025338,13885,0,1717740731,13032.328325019997,81.10228451999865,53400.389939520006 2024-06-07,06:12:13.000,159,11025289,14045,0,1717740732,13032.382215500002,81.15162843000144,53400.39692664 2024-06-07,06:12:14.000,159,11025306,13885,0,1717740733,13032.442842290002,81.1586775600008,53400.45981072001 2024-06-07,06:12:15.000,159,11025322,13645,0,1717740734,13032.463051220002,81.20097234000423,53400.536669040004 2024-06-07,06:12:16.000,159,11025335,14205,0,1717740735,13032.516941699992,81.25031624999974,53400.606540240005 2024-06-07,06:12:17.000,159,11025291,13885,0,1717740736,13032.564095870002,81.27146363999782,53400.69737280001 2024-06-07,06:12:18.000,159,11025306,14285,0,1717740737,13032.611250039998,81.28556190000381,53400.725321280006 2024-06-07,06:12:19.000,159,11025322,14325,0,1717740738,13032.665140519988,81.33490580999933,53400.76724400001 2024-06-07,06:12:20.000,159,11025323,14045,0,1717740739,13032.685349449988,81.3701514600034,53400.837115199996 2024-06-07,06:12:21.000,159,11025302,13405,0,1717740740,13032.739239929993,81.39834798000084,53400.92096064 2024-06-07,06:12:22.000,159,11025253,13925,0,1717740741,13032.766185169989,81.4335936300049,53400.93493488001 2024-06-07,06:12:23.000,159,11025345,13525,0,1717740742,13032.779657789994,81.45474102000298,53400.990831840005 2024-06-07,06:12:24.000,159,11025312,14005,0,1717740743,13032.786394099989,81.5040849299985,53401.08865152 2024-06-07,06:12:25.000,159,11025319,13885,0,1717740744,13032.833548269999,81.51818319000449,53401.13756136 2024-06-07,06:12:26.000,159,11025319,14005,0,1717740745,13032.833548269999,81.58867448999808,53401.20044544001 2024-06-07,06:12:27.000,159,11025287,13765,0,1717740746,13032.833548269999,81.62392014000216,53401.24935528001 2024-06-07,06:12:28.000,159,11025303,13885,0,1717740747,13032.847020889989,81.64506753000023,53401.33320072 2024-06-07,06:12:29.000,159,11025329,13965,0,1717740748,13032.894175059999,81.63801840000087,53401.41005904 2024-06-07,06:12:30.000,159,11025297,14005,0,1717740749,13032.887438749989,81.63096927000151,53401.50787872 2024-06-07,06:12:31.000,159,11025291,13725,0,1717740750,13032.921120299994,81.62392014000216,53401.563775680006 2024-06-07,06:12:32.000,159,11025295,14165,0,1717740751,13032.934592919999,81.63801840000087,53401.640634 2024-06-07,06:12:33.000,159,11025280,14005,0,1717740752,13032.941329229994,81.68736231000366,53401.68954384 2024-06-07,06:12:34.000,159,11025296,13845,0,1717740753,13032.954801849999,81.70146057000238,53401.780376400005 2024-06-07,06:12:35.000,159,11025299,13685,0,1717740754,13032.961538159994,81.73670621999918,53401.86422184 2024-06-07,06:12:36.000,159,11025258,13765,0,1717740755,13032.99521971,81.77195187000325,53401.86422184 2024-06-07,06:12:37.000,159,11025286,14085,0,1717740756,13033.02890125999,81.77900100000261,53402.03889984001 2024-06-07,06:12:38.000,159,11025311,14245,0,1717740757,13033.01542864,81.74375534999854,53402.08082256 2024-06-07,06:12:39.000,159,11025300,13885,0,1717740758,13033.06931911999,81.80014839000069,53402.115758160005 2024-06-07,06:12:40.000,159,11025325,13925,0,1717740759,13033.123209599995,81.80719752000005,53402.22755208001 2024-06-07,06:12:41.000,159,11025314,13925,0,1717740760,13033.12994590999,81.74375534999854,53402.32537176001 2024-06-07,06:12:42.000,159,11025291,13845,0,1717740761,13033.15015483999,81.77900100000261,53402.339346 2024-06-07,06:12:43.000,159,11025242,14085,0,1717740762,13033.13668222,81.76490274000389,53402.47210128001 2024-06-07,06:12:44.000,159,11025277,14005,0,1717740763,13033.19730901,81.65916578999895,53402.569920960006 2024-06-07,06:12:45.000,159,11025277,14085,0,1717740764,13033.15689115,81.5675271,53402.569920960006 2024-06-07,06:12:46.000,159,11025282,13565,0,1717740765,13033.19057269999,81.53933058000257,53402.66075352001 2024-06-07,06:12:47.000,159,11025274,13765,0,1717740766,13033.27140841999,81.53228145000321,53402.667740640005 2024-06-07,06:12:48.000,159,11025330,14045,0,1717740767,13033.325298899996,81.58867448999808,53402.81447016 2024-06-07,06:12:49.000,159,11025306,13925,0,1717740768,13033.35898045,81.58867448999808,53402.84241864 2024-06-07,06:12:50.000,159,11025258,14125,0,1717740769,13033.406134619996,81.5675271,53403.01709664 2024-06-07,06:12:51.000,159,11025294,14085,0,1717740770,13033.473497719991,81.60277275000408,53403.03107088 2024-06-07,06:12:52.000,159,11025284,13765,0,1717740771,13033.554333439992,81.55342884000129,53403.170813280005 2024-06-07,06:12:53.000,159,11025313,13685,0,1717740772,13033.641905470002,81.6168710100028,53403.21273600001 2024-06-07,06:12:54.000,159,11025309,13605,0,1717740773,13033.682323330002,81.59572362000472,53403.31055568001 2024-06-07,06:12:55.000,159,11025300,14005,0,1717740774,13033.722741190002,81.65211665999959,53403.38042688001 2024-06-07,06:12:56.000,159,11025311,13845,0,1717740775,13033.796840599993,81.68736231000366,53403.48523368 2024-06-07,06:12:57.000,159,11025310,14005,0,1717740776,13033.870940009998,81.70146057000238,53403.53414352 2024-06-07,06:12:58.000,159,11025280,13765,0,1717740777,13033.904621559988,81.66621491999831,53403.68087304 2024-06-07,06:12:59.000,159,11025315,13725,0,1717740778,13033.985457279989,81.65916578999895,53403.73677000001 2024-06-07,06:13:00.000,159,11025281,13845,0,1717740779,13034.025875139989,81.65916578999895,53403.86253816001 2024-06-07,06:13:01.000,159,11025321,14325,0,1717740780,13034.10671085999,81.60982188000344,53403.98131920001 2024-06-07,06:13:02.000,159,11025275,13925,0,1717740781,13034.140392409994,81.60982188000344,53404.05119040001 2024-06-07,06:13:03.000,159,11025298,13805,0,1717740782,13034.14712871999,81.60982188000344,53404.176958560005 2024-06-07,06:13:04.000,159,11025278,13805,0,1717740783,13034.21449182,81.60982188000344,53404.295739600006 2024-06-07,06:13:05.000,159,11025287,14245,0,1717740784,13034.26838229999,81.63801840000087,53404.30971384 2024-06-07,06:13:06.000,159,11025286,14165,0,1717740785,13034.322272779995,81.6168710100028,53404.42849488 2024-06-07,06:13:07.000,159,11025291,13765,0,1717740786,13034.3357454,81.58867448999808,53404.49836608 2024-06-07,06:13:08.000,159,11025257,14125,0,1717740787,13034.32900908999,81.58162535999872,53404.59618576 2024-06-07,06:13:09.000,159,11025278,14005,0,1717740788,13034.38963587999,81.54637971000193,53404.728941040004 2024-06-07,06:13:10.000,159,11025257,13605,0,1717740789,13034.382899569995,81.51818319000449,53404.847722080005 2024-06-07,06:13:11.000,159,11025282,13645,0,1717740790,13034.403108499995,81.51818319000449,53404.917593280006 2024-06-07,06:13:12.000,159,11025279,13925,0,1717740791,13034.45699898,81.47588841000106,53405.02240008 2024-06-07,06:13:13.000,159,11025298,13845,0,1717740792,13034.51088945999,81.44064276000427,53405.12720688001 2024-06-07,06:13:14.000,159,11025265,13725,0,1717740793,13034.55130731999,81.41949536999891,53405.17611672001 2024-06-07,06:13:15.000,159,11025287,13765,0,1717740794,13034.544571009996,81.41244623999955,53405.22502656001 2024-06-07,06:13:16.000,159,11025250,14085,0,1717740795,13034.605197799996,81.42654449999827,53405.42765304 2024-06-07,06:13:17.000,159,11025298,13965,0,1717740796,13034.605197799996,81.41949536999891,53405.50451136 2024-06-07,06:13:18.000,159,11025311,13645,0,1717740797,13034.57825256,81.39129885000148,53405.60233104 2024-06-07,06:13:19.000,159,11025280,13925,0,1717740798,13034.57825256,81.33490580999933,53405.67918936001 2024-06-07,06:13:20.000,159,11025279,13765,0,1717740799,13034.584988869996,81.26441450999846,53405.70713784001 2024-06-07,06:13:21.000,159,11025283,13925,0,1717740800,13034.564779939996,81.22916886000166,53405.86085448 2024-06-07,06:13:22.000,159,11025295,14205,0,1717740801,13034.55804363,81.20097234000423,53405.9377128 2024-06-07,06:13:23.000,159,11025326,13845,0,1717740802,13034.53109838999,81.22916886000166,53406.021558240005 2024-06-07,06:13:24.000,159,11025263,13925,0,1717740803,13034.55804363,81.22916886000166,53406.11239080001 2024-06-07,06:13:25.000,159,11025322,13725,0,1717740804,13034.5378347,81.21507060000295,53406.140339280006 2024-06-07,06:13:26.000,159,11025293,13925,0,1717740805,13034.55130731999,81.28556190000381,53406.259120320006 2024-06-07,06:13:27.000,159,11025304,14125,0,1717740806,13034.544571009996,81.28556190000381,53406.31501728 2024-06-07,06:13:28.000,159,11025263,13645,0,1717740807,13034.53109838999,81.29261103000317,53406.37790136001 2024-06-07,06:13:29.000,159,11025318,13885,0,1717740808,13034.524362079996,81.29261103000317,53406.4617468 2024-06-07,06:13:30.000,159,11025281,13525,0,1717740809,13034.524362079996,81.30670929000189,53406.54559224001 2024-06-07,06:13:31.000,159,11025291,14085,0,1717740810,13034.53109838999,81.28556190000381,53406.622450560004 2024-06-07,06:13:32.000,159,11025291,14085,0,1717740811,13034.49068052999,81.27851277000445,53406.72027024 2024-06-07,06:13:33.000,159,11025303,14245,0,1717740812,13034.423317429995,81.27146363999782,53406.7761672 2024-06-07,06:13:34.000,159,11025258,14245,0,1717740813,13034.443526359995,81.2221197300023,53406.85302552001 2024-06-07,06:13:35.000,159,11025324,14165,0,1717740814,13034.342481709995,81.17982494999887,53406.908922480005 2024-06-07,06:13:36.000,159,11025259,13725,0,1717740815,13034.322272779995,81.20097234000423,53406.96481944 2024-06-07,06:13:37.000,159,11025292,14165,0,1717740816,13034.29532754,81.15162843000144,53407.055652 2024-06-07,06:13:38.000,159,11025303,13925,0,1717740817,13034.281854919995,81.16572669000016,53407.13949744001 2024-06-07,06:13:39.000,159,11025331,14085,0,1717740818,13034.27511861,81.17277581999952,53407.22334288 2024-06-07,06:13:40.000,159,11025267,14285,0,1717740819,13034.25490968,81.18687407999823,53407.21635576001 2024-06-07,06:13:41.000,159,11025293,13805,0,1717740820,13034.20775550999,81.16572669000016,53407.34212392 2024-06-07,06:13:42.000,159,11025316,13845,0,1717740821,13034.21449182,81.09523538999929,53407.39103376 2024-06-07,06:13:43.000,159,11025312,14005,0,1717740822,13034.160601339994,81.08818625999993,53407.41898224 2024-06-07,06:13:44.000,159,11025313,14085,0,1717740823,13034.133656099999,81.11638278000464,53407.49584056 2024-06-07,06:13:45.000,159,11025271,13845,0,1717740824,13034.133656099999,81.17277581999952,53407.53776328 2024-06-07,06:13:46.000,159,11025288,13845,0,1717740825,13034.113447169999,81.14457930000208,53407.59366024001 2024-06-07,06:13:47.000,159,11025290,13685,0,1717740826,13034.079765619994,81.18687407999823,53407.6844928 2024-06-07,06:13:48.000,159,11025279,13725,0,1717740827,13034.046084069989,81.17982494999887,53407.72641552 2024-06-07,06:13:49.000,159,11025344,14085,0,1717740828,13034.025875139989,81.1586775600008,53407.83122232 2024-06-07,06:13:50.000,159,11025283,13925,0,1717740829,13033.998929899994,81.2221197300023,53407.87314504 2024-06-07,06:13:51.000,159,11025291,13885,0,1717740830,13033.971984659998,81.1586775600008,53407.93602912001 2024-06-07,06:13:52.000,159,11025285,13885,0,1717740831,13033.911357869998,81.109333649998,53408.00590032001 2024-06-07,06:13:53.000,159,11025278,13765,0,1717740832,13033.911357869998,81.05294061000313,53408.09673288001 2024-06-07,06:13:54.000,159,11025305,14245,0,1717740833,13033.891148939998,81.0599897400025,53408.08974576 2024-06-07,06:13:55.000,159,11025298,13925,0,1717740834,13033.904621559988,81.0599897400025,53408.152629840006 2024-06-07,06:13:56.000,159,11025339,13965,0,1717740835,13033.911357869998,81.08113713000057,53408.18057832 2024-06-07,06:13:57.000,159,11025275,14085,0,1717740836,13033.864203699988,81.08818625999993,53408.26442376001 2024-06-07,06:13:58.000,159,11025289,13885,0,1717740837,13033.843994770003,81.10228451999865,53408.39019192001 2024-06-07,06:13:59.000,159,11025325,14085,0,1717740838,13033.823785840003,81.08113713000057,53408.41115328001 2024-06-07,06:14:00.000,159,11025352,14165,0,1717740839,13033.803576910002,81.07408800000121,53408.453076 2024-06-07,06:14:01.000,159,11025375,14045,0,1717740840,13033.776631669993,81.13753017000272,53408.52993432001 2024-06-07,06:14:02.000,159,11025312,14565,0,1717740841,13033.756422739993,81.10228451999865,53408.64172824 2024-06-07,06:14:03.000,159,11025293,13805,0,1717740842,13033.769895359997,81.0599897400025,53408.71858656 2024-06-07,06:14:04.000,159,11025283,14205,0,1717740843,13033.716004879992,81.02474408999842,53408.72557368001 2024-06-07,06:14:05.000,159,11025318,13885,0,1717740844,13033.695795949992,81.01769495999906,53408.79544488001 2024-06-07,06:14:06.000,159,11025283,13965,0,1717740845,13033.682323330002,80.98949844000163,53408.87929032 2024-06-07,06:14:07.000,159,11025309,14245,0,1717740846,13033.641905470002,80.96835105000355,53408.96313576001 2024-06-07,06:14:08.000,159,11025283,14125,0,1717740847,13033.614960229992,80.9119580100014,53409.01204560001 2024-06-07,06:14:09.000,159,11025307,14005,0,1717740848,13033.594751299992,80.86966322999797,53409.12383952 2024-06-07,06:14:10.000,159,11025299,13725,0,1717740849,13033.594751299992,80.84851583999989,53409.16576224 2024-06-07,06:14:11.000,159,11025283,13605,0,1717740850,13033.493706649992,80.8132701900031,53409.19371072 2024-06-07,06:14:12.000,159,11025299,14245,0,1717740851,13033.466761409996,80.74277889000223,53409.2216592 2024-06-07,06:14:13.000,159,11025346,14125,0,1717740852,13033.460025100001,80.72868063000351,53409.3614016 2024-06-07,06:14:14.000,159,11025295,13765,0,1717740853,13033.412870929991,80.71458237000479,53409.35441448 2024-06-07,06:14:15.000,159,11025328,13805,0,1717740854,13033.33877152,80.71458237000479,53409.44524704001 2024-06-07,06:14:16.000,159,11025319,13965,0,1717740855,13033.2579358,80.7004841099988,53409.494156880006 2024-06-07,06:14:17.000,159,11025266,14045,0,1717740856,13033.183836389995,80.665238460002,53409.501144 2024-06-07,06:14:18.000,159,11025366,14005,0,1717740857,13033.12994590999,80.665238460002,53409.58498944001 2024-06-07,06:14:19.000,159,11025358,14165,0,1717740858,13033.06931911999,80.58769803000177,53409.66883488 2024-06-07,06:14:20.000,159,11025325,13725,0,1717740859,13033.022164949994,80.53835411999898,53409.73171896001 2024-06-07,06:14:21.000,159,11025334,13885,0,1717740860,13032.98848339999,80.52425586000027,53409.759667440005 2024-06-07,06:14:22.000,159,11025277,14085,0,1717740861,13032.99521971,80.52425586000027,53409.85748712 2024-06-07,06:14:23.000,159,11025302,13925,0,1717740862,13032.96827446999,80.4537645599994,53409.89940984001 2024-06-07,06:14:24.000,159,11025272,14285,0,1717740863,13032.92785660999,80.42556804000196,53409.96229392 2024-06-07,06:14:25.000,159,11025254,14085,0,1717740864,13032.860493509994,80.3550767400011,53409.927358320005 2024-06-07,06:14:26.000,159,11025337,13885,0,1717740865,13032.799866719994,80.34802761000174,53410.0601136 2024-06-07,06:14:27.000,159,11025301,14205,0,1717740866,13032.745976239989,80.32688022000366,53410.10203632 2024-06-07,06:14:28.000,159,11025295,13725,0,1717740867,13032.685349449988,80.3057328299983,53410.11601056001 2024-06-07,06:14:29.000,159,11025296,14285,0,1717740868,13032.597777419993,80.28458544000023,53410.1299848 2024-06-07,06:14:30.000,159,11025346,14325,0,1717740869,13032.530414319997,80.25638892000279,53410.28370144001 2024-06-07,06:14:31.000,159,11025327,14045,0,1717740870,13032.429369669997,80.25638892000279,53410.32562416001 2024-06-07,06:14:32.000,159,11025327,14165,0,1717740871,13032.341797640001,80.19294675000128,53410.38850824 2024-06-07,06:14:33.000,159,11025273,14045,0,1717740872,13032.234016679991,80.15065196999785,53410.42344384001 2024-06-07,06:14:34.000,159,11025275,13885,0,1717740873,13032.146444649996,80.12950457999978,53410.56318624 2024-06-07,06:14:35.000,159,11025333,14325,0,1717740874,13032.03192737999,80.05196414999955,53410.52825064 2024-06-07,06:14:36.000,159,11025325,13845,0,1717740875,13031.924146419995,79.9603254600006,53410.62607032 2024-06-07,06:14:37.000,159,11025327,13645,0,1717740876,13031.81636546,79.90393241999845,53410.66100592001 2024-06-07,06:14:38.000,159,11025347,13805,0,1717740877,13031.722057119994,79.84753938000358,53410.72389 2024-06-07,06:14:39.000,159,11025306,13885,0,1717740878,13031.647957709989,79.79819547000079,53410.77279984 2024-06-07,06:14:40.000,159,11025321,13965,0,1717740879,13031.533440439998,79.73475329999928,53410.72389 2024-06-07,06:14:41.000,159,11025342,14325,0,1717740880,13031.466077339988,79.67836026000441,53410.87760664001 2024-06-07,06:14:42.000,159,11025353,14445,0,1717740881,13031.385241620002,79.66426199999842,53410.91952936 2024-06-07,06:14:43.000,159,11025337,14165,0,1717740882,13031.317878519993,79.6149180900029,53410.91952936 2024-06-07,06:14:44.000,159,11025338,13965,0,1717740883,13031.257251729992,79.55852505000075,53410.9684392 2024-06-07,06:14:45.000,159,11025362,13525,0,1717740884,13031.176416009992,79.49508287999925,53411.01036192 2024-06-07,06:14:46.000,159,11025387,13845,0,1717740885,13031.122525530001,79.43164070999774,53411.1081816 2024-06-07,06:14:47.000,159,11025319,14165,0,1717740886,13031.068635049996,79.37524767000286,53411.13613008 2024-06-07,06:14:48.000,159,11025321,14205,0,1717740887,13031.095580289992,79.37524767000286,53411.21298840001 2024-06-07,06:14:49.000,159,11025303,14085,0,1717740888,13031.041689810001,79.34000201999879,53411.26189824001 2024-06-07,06:14:50.000,159,11025335,14005,0,1717740889,13030.994535639991,79.304756370002,53411.31080808001 2024-06-07,06:14:51.000,159,11025349,14205,0,1717740890,13030.974326709991,79.28360898000392,53411.28984672001 2024-06-07,06:14:52.000,159,11025367,14165,0,1717740891,13030.954117779991,79.29065811000328,53411.39465352 2024-06-07,06:14:53.000,159,11025303,13925,0,1717740892,13030.866545749996,79.24836332999985,53411.41561488 2024-06-07,06:14:54.000,159,11025288,14005,0,1717740893,13030.846336819995,79.21311768000305,53411.44356336 2024-06-07,06:14:55.000,159,11025334,14325,0,1717740894,13030.79918265,79.14262638000218,53411.52042168 2024-06-07,06:14:56.000,159,11025310,14205,0,1717740895,13030.73855586,79.14967551000154,53411.61125424 2024-06-07,06:14:57.000,159,11025344,13645,0,1717740896,13030.69140168999,79.10033159999875,53411.68112544 2024-06-07,06:14:58.000,159,11025321,13925,0,1717740897,13030.664456449995,79.0932824699994,53411.75099664 2024-06-07,06:14:59.000,159,11025311,14005,0,1717740898,13030.59709335,79.04393856000388,53411.75099664 2024-06-07,06:15:00.000,159,11025297,14045,0,1717740899,13030.57688442,79.02279116999853,53411.86279056001 2024-06-07,06:15:01.000,159,11025352,14125,0,1717740900,13030.53646656,79.02984029999789,53411.91868752 2024-06-07,06:15:02.000,159,11025326,13885,0,1717740901,13030.482576079994,79.03688943000452,53412.058429920005 2024-06-07,06:15:03.000,159,11025315,14165,0,1717740902,13030.475839769999,79.02984029999789,53412.14227536 2024-06-07,06:15:04.000,159,11025368,13845,0,1717740903,13030.46910345999,79.06508595000196,53412.14926248001 2024-06-07,06:15:15.000,159,11025366,14085,0,1717740914,13030.091870099997,78.74787510000169,53412.88989720001 2024-06-07,06:15:16.000,159,11025356,13885,0,1717740915,13030.098606409992,78.74082597000233,53412.95278128 2024-06-07,06:15:17.000,159,11025355,13885,0,1717740916,13030.064924860002,78.65623641000275,53413.07854944 2024-06-07,06:15:18.000,159,11025332,14205,0,1717740917,13029.984089140002,78.58574511000188,53413.12047216 2024-06-07,06:15:19.000,159,11025354,14205,0,1717740918,13029.990825449997,78.55049945999781,53413.19733048 2024-06-07,06:15:20.000,159,11025328,14085,0,1717740919,13029.923462350002,78.47295903000486,53413.21829184 2024-06-07,06:15:21.000,159,11025329,14365,0,1717740920,13029.909989729997,78.44476251000015,53413.33707288 2024-06-07,06:15:22.000,159,11025343,13685,0,1717740921,13029.842626630001,78.388369469998,53413.35803424 2024-06-07,06:15:23.000,159,11025376,13765,0,1717740922,13029.775263529991,78.2896816499997,53413.448866800005 2024-06-07,06:15:24.000,159,11025359,13885,0,1717740923,13029.707900429996,78.18394470000203,53413.43489256 2024-06-07,06:15:25.000,159,11025339,14085,0,1717740924,13029.64053733,78.12050253000052,53413.546686480004 2024-06-07,06:15:26.000,159,11025326,14085,0,1717740925,13029.55970161,78.06410948999837,53413.65149328 2024-06-07,06:15:27.000,159,11025321,13925,0,1717740926,13029.49233850999,78.02886384000158,53413.67944176001 2024-06-07,06:15:28.000,159,11025315,14285,0,1717740927,13029.465393269995,77.95837254000071,53413.74232584 2024-06-07,06:15:29.000,159,11025320,14205,0,1717740928,13029.39129385999,77.88083211000048,53413.74232584 2024-06-07,06:15:30.000,159,11025326,13925,0,1717740929,13029.33066706999,77.82443906999833,53413.79123568 2024-06-07,06:15:31.000,159,11025343,14045,0,1717740930,13029.33066706999,77.76804603000346,53413.903029600006 2024-06-07,06:15:32.000,159,11025341,14205,0,1717740931,13029.296985519999,77.72575125000003,53413.95892656 2024-06-07,06:15:33.000,159,11025308,14205,0,1717740932,13029.229622419989,77.6975547300026,53414.000849280004 2024-06-07,06:15:34.000,159,11025316,14045,0,1717740933,13029.236358729999,77.65525994999916,53414.06373336001 2024-06-07,06:15:35.000,159,11025305,13925,0,1717740934,13029.182468249994,77.61296517000301,53414.09866896 2024-06-07,06:15:36.000,159,11025350,14245,0,1717740935,13029.162259319994,77.57771951999894,53414.17552728 2024-06-07,06:15:37.000,159,11025303,14165,0,1717740936,13029.168995629989,77.54247387000214,53414.217450000004 2024-06-07,06:15:38.000,159,11025323,14205,0,1717740937,13029.121841459993,77.50017908999871,53414.30129544 2024-06-07,06:15:39.000,159,11025310,13645,0,1717740938,13029.128577769989,77.46493344000191,53414.357192400006 2024-06-07,06:15:40.000,159,11025307,14005,0,1717740939,13029.088159909988,77.4014912700004,53414.4619992 2024-06-07,06:15:41.000,159,11025352,14165,0,1717740940,13029.054478359998,77.4014912700004,53414.53885752 2024-06-07,06:15:42.000,159,11025331,13845,0,1717740941,13029.020796809993,77.36624562000361,53414.61571584001 2024-06-07,06:15:43.000,159,11025312,13805,0,1717740942,13028.960170019993,77.4014912700004,53414.66462568001 2024-06-07,06:15:44.000,159,11025339,13845,0,1717740943,13028.913015849997,77.41558952999912,53414.671612800004 2024-06-07,06:15:45.000,159,11025318,14005,0,1717740944,13028.818707509992,77.37329475000297,53414.790393840005 2024-06-07,06:15:46.000,159,11025367,14005,0,1717740945,13028.751344409997,77.40854039999977,53414.87423928 2024-06-07,06:15:47.000,159,11025314,14125,0,1717740946,13028.650299759996,77.38739301000169,53414.93712336 2024-06-07,06:15:48.000,159,11025318,13965,0,1717740947,13028.589672969996,77.36624562000361,53415.006994560004 2024-06-07,06:15:49.000,159,11025310,13765,0,1717740948,13028.495364629991,77.29575432000274,53415.055904400004 2024-06-07,06:15:50.000,159,11025357,14325,0,1717740949,13028.43473783999,77.3380490999989,53415.15372408 2024-06-07,06:15:51.000,159,11025340,14245,0,1717740950,13028.36063843,77.35214736000489,53415.21660816001 2024-06-07,06:15:52.000,159,11025306,13725,0,1717740951,13028.33369318999,77.30985258000146,53415.25853088 2024-06-07,06:15:53.000,159,11025356,14005,0,1717740952,13028.27980271,77.27460693000467,53415.293466480005 2024-06-07,06:15:54.000,159,11025309,14045,0,1717740953,13028.185494369995,77.27460693000467,53415.38429904001 2024-06-07,06:15:55.000,159,11025325,14045,0,1717740954,13028.15854913,77.26755779999803,53415.39827328 2024-06-07,06:15:56.000,159,11025337,14045,0,1717740955,13028.15854913,77.28870519000338,53415.531028560006 2024-06-07,06:15:57.000,159,11025327,13885,0,1717740956,13028.13160388999,77.27460693000467,53415.59391264 2024-06-07,06:15:58.000,159,11025367,14045,0,1717740957,13028.084449719994,77.31690171000082,53415.677758080004 2024-06-07,06:15:59.000,159,11025323,13925,0,1717740958,13028.084449719994,77.25345953999931,53415.726667920004 2024-06-07,06:16:00.000,159,11025322,14125,0,1717740959,13028.023822929994,77.31690171000082,53415.81051336 2024-06-07,06:16:01.000,159,11025353,13725,0,1717740960,13027.990141379989,77.28870519000338,53415.90134592 2024-06-07,06:16:02.000,159,11025341,14245,0,1717740961,13027.942987209994,77.30985258000146,53415.9292944 2024-06-07,06:16:03.000,159,11025293,14325,0,1717740962,13027.922778279994,77.30985258000146,53416.083011040006 2024-06-07,06:16:04.000,159,11025295,14205,0,1717740963,13027.875624109998,77.33099996999954,53416.11095952 2024-06-07,06:16:05.000,159,11025339,13765,0,1717740964,13027.841942559993,77.38739301000169,53416.14589512 2024-06-07,06:16:06.000,159,11025350,13925,0,1717740965,13027.835206249998,77.43673692000448,53416.26467616 2024-06-07,06:16:07.000,159,11025317,13925,0,1717740966,13027.801524699993,77.42263865999848,53416.32057312001 2024-06-07,06:16:08.000,159,11025327,14005,0,1717740967,13027.740897909993,77.42968778999784,53416.41140568001 2024-06-07,06:16:09.000,159,11025331,13845,0,1717740968,13027.680271119993,77.42968778999784,53416.54416096 2024-06-07,06:16:10.000,159,11025361,13925,0,1717740969,13027.646589570002,77.43673692000448,53416.60005792 2024-06-07,06:16:11.000,159,11025315,13885,0,1717740970,13027.606171710002,77.46493344000191,53416.634993520005 2024-06-07,06:16:12.000,159,11025320,14245,0,1717740971,13027.552281229997,77.47903170000063,53416.73980032 2024-06-07,06:16:13.000,159,11025285,13925,0,1717740972,13027.451236579996,77.47198257000127,53416.83063288 2024-06-07,06:16:14.000,159,11025351,13965,0,1717740973,13027.417555029991,77.54247387000214,53416.921465440006 2024-06-07,06:16:15.000,159,11025320,14085,0,1717740974,13027.410818719996,77.53542474000278,53417.01229800001 2024-06-07,06:16:16.000,159,11025361,13765,0,1717740975,13027.437763959992,77.59181777999765,53417.08216920001 2024-06-07,06:16:17.000,159,11025347,13925,0,1717740976,13027.404082410001,77.62001430000237,53417.16601464 2024-06-07,06:16:18.000,159,11025341,13885,0,1717740977,13027.370400859996,77.66230907999852,53417.2219116 2024-06-07,06:16:19.000,159,11025335,13885,0,1717740978,13027.431027649996,77.68345647000388,53417.36864112001 2024-06-07,06:16:20.000,159,11025352,14085,0,1717740979,13027.478181819992,77.73984950999875,53417.46646080001 2024-06-07,06:16:21.000,159,11025308,13965,0,1717740980,13027.491654439997,77.75394777000474,53417.543319120006 2024-06-07,06:16:22.000,159,11025338,13725,0,1717740981,13027.498390749992,77.75394777000474,53417.66908728 2024-06-07,06:16:23.000,159,11025368,13685,0,1717740982,13027.572490159997,77.78919342000154,53417.75293272001 2024-06-07,06:16:24.000,159,11025310,13845,0,1717740983,13027.579226469992,77.8596847200024,53417.927610720006 2024-06-07,06:16:25.000,159,11025321,14085,0,1717740984,13027.565753850002,77.86673385000176,53418.03940464001 2024-06-07,06:16:26.000,159,11025373,14245,0,1717740985,13027.585962780002,77.8949303699992,53418.15119856 2024-06-07,06:16:27.000,159,11025350,13885,0,1717740986,13027.606171710002,77.91607776000455,53418.27696672 2024-06-07,06:16:28.000,159,11025350,14085,0,1717740987,13027.653325879997,77.94427428000199,53418.38876064 2024-06-07,06:16:29.000,159,11025314,14045,0,1717740988,13027.646589570002,78.01476558000286,53418.54946440001 2024-06-07,06:16:30.000,159,11025347,13965,0,1717740989,13027.660062189992,78.1064042700018,53418.73112952 2024-06-07,06:16:31.000,159,11025347,14045,0,1717740990,13027.680271119993,78.1064042700018,53418.78702648001 2024-06-07,06:16:32.000,159,11025358,14005,0,1717740991,13027.639853259992,78.16279731000395,53418.92676888001 2024-06-07,06:16:33.000,159,11025319,14005,0,1717740992,13027.633116949997,78.18394470000203,53419.05253704001 2024-06-07,06:16:34.000,159,11025311,13725,0,1717740993,13027.599435399992,78.16984644000331,53419.18529232 2024-06-07,06:16:35.000,159,11025312,14045,0,1717740994,13027.619644329992,78.2544360000029,53419.29708624 2024-06-07,06:16:36.000,159,11025339,14005,0,1717740995,13027.646589570002,78.27558339000097,53419.436828640006 2024-06-07,06:16:37.000,159,11025317,13885,0,1717740996,13027.626380640002,78.29673077999905,53419.56958392 2024-06-07,06:16:38.000,159,11025316,14165,0,1717740997,13027.606171710002,78.37427120999928,53419.72330056001 2024-06-07,06:16:39.000,159,11025313,13965,0,1717740998,13027.585962780002,78.43771338000079,53419.86304296001 2024-06-07,06:16:40.000,159,11025324,13925,0,1717740999,13027.538808609992,78.53640119999909,53419.97483688 2024-06-07,06:16:41.000,159,11025325,13805,0,1717741000,13027.525335990002,78.55049945999781,53420.156502000005 2024-06-07,06:16:42.000,159,11025349,13965,0,1717741001,13027.552281229997,78.61394162999932,53420.275283040006 2024-06-07,06:16:43.000,159,11025362,14085,0,1717741002,13027.592699089997,78.64213815000403,53420.45694816 2024-06-07,06:16:44.000,159,11025327,13965,0,1717741003,13027.626380640002,78.72672771000362,53420.58271632001 2024-06-07,06:16:45.000,159,11025331,13805,0,1717741004,13027.633116949997,78.79016987999785,53420.72944584001 2024-06-07,06:16:46.000,159,11025355,13765,0,1717741005,13027.633116949997,78.86066117999871,53420.84123976 2024-06-07,06:16:47.000,159,11025330,14125,0,1717741006,13027.646589570002,78.95229986999766,53421.07181472 2024-06-07,06:16:48.000,159,11025340,13885,0,1717741007,13027.660062189992,78.98049639000237,53421.20457000001 2024-06-07,06:16:49.000,159,11025350,13765,0,1717741008,13027.673534809997,79.0580368200026,53421.38623512 2024-06-07,06:16:50.000,159,11025320,13565,0,1717741009,13027.653325879997,79.18492115999834,53421.498029040005 2024-06-07,06:16:51.000,159,11025360,13845,0,1717741010,13027.680271119993,79.27655985000456,53421.68668128001 2024-06-07,06:16:52.000,159,11025349,13925,0,1717741011,13027.639853259992,79.38229680000222,53421.79148808 2024-06-07,06:16:53.000,159,11025318,13725,0,1717741012,13027.639853259992,79.44573897000373,53421.98712744 2024-06-07,06:16:54.000,159,11025355,14045,0,1717741013,13027.619644329992,79.56557418000011,53422.15481832 2024-06-07,06:16:55.000,159,11025334,14205,0,1717741014,13027.653325879997,79.64311461000034,53422.30154784 2024-06-07,06:16:56.000,159,11025365,14245,0,1717741015,13027.666798500002,79.73475329999928,53422.48321296 2024-06-07,06:16:57.000,159,11025286,13725,0,1717741016,13027.734161599998,79.81229372999951,53422.62994248 2024-06-07,06:16:58.000,159,11025294,13765,0,1717741017,13027.720688979993,79.88983415999974,53422.734749279996 2024-06-07,06:16:59.000,159,11025296,13965,0,1717741018,13027.788052079988,80.01671850000275,53422.958337120006 2024-06-07,06:17:00.000,159,11025341,13965,0,1717741019,13027.747634220003,80.12245545000042,53423.15397648 2024-06-07,06:17:01.000,159,11025306,13565,0,1717741020,13027.720688979993,80.18589762000192,53423.32166736 2024-06-07,06:17:02.000,159,11025305,13925,0,1717741021,13027.673534809997,80.25638892000279,53423.461409760006 2024-06-07,06:17:03.000,159,11025360,13805,0,1717741022,13027.673534809997,80.34802761000174,53423.71993320001 2024-06-07,06:17:04.000,159,11025343,14045,0,1717741023,13027.619644329992,80.38327325999853,53423.86666272001 2024-06-07,06:17:05.000,159,11025342,13925,0,1717741024,13027.585962780002,80.43261717000132,53423.97146952 2024-06-07,06:17:06.000,159,11025355,14125,0,1717741025,13027.552281229997,80.49605934000283,53424.22300584001 2024-06-07,06:17:07.000,159,11025377,13845,0,1717741026,13027.572490159997,80.58769803000177,53424.32082552001 2024-06-07,06:17:08.000,159,11025292,14125,0,1717741027,13027.518599679992,80.65114020000328,53424.48152928 2024-06-07,06:17:09.000,159,11025345,13885,0,1717741028,13027.491654439997,80.69343497999944,53424.67018152 2024-06-07,06:17:10.000,159,11025323,14085,0,1717741029,13027.484918130001,80.8132701900031,53424.802936800006 2024-06-07,06:17:11.000,159,11025380,13925,0,1717741030,13027.478181819992,80.88376149000396,53425.019537520006 2024-06-07,06:17:12.000,159,11025325,13765,0,1717741031,13027.498390749992,80.95425279000483,53425.13133144001 2024-06-07,06:17:13.000,159,11025327,14165,0,1717741032,13027.525335990002,80.99654757000098,53425.285048080004 2024-06-07,06:17:14.000,159,11025335,14045,0,1717741033,13027.484918130001,81.10228451999865,53425.50863592 2024-06-07,06:17:15.000,159,11025299,14085,0,1717741034,13027.431027649996,81.16572669000016,53425.64837832 2024-06-07,06:17:16.000,159,11025307,13845,0,1717741035,13027.451236579996,81.20802147000359,53425.75318512 2024-06-07,06:17:17.000,159,11025322,14325,0,1717741036,13027.410818719996,81.28556190000381,53425.955811600004 2024-06-07,06:17:18.000,159,11025337,13885,0,1717741037,13027.336719309991,81.3701514600034,53426.123502480004 2024-06-07,06:17:19.000,159,11025307,14045,0,1717741038,13027.309774069996,81.4335936300049,53426.270232 2024-06-07,06:17:20.000,159,11025324,14005,0,1717741039,13027.24241097,81.51818319000449,53426.44491 2024-06-07,06:17:21.000,159,11025337,13805,0,1717741040,13027.289565139996,81.67326404999767,53426.66151072 2024-06-07,06:17:22.000,159,11025333,14045,0,1717741041,13027.289565139996,81.77900100000261,53426.78029176 2024-06-07,06:17:23.000,159,11025323,13805,0,1717741042,13027.2626199,81.80719752000005,53426.94099552 2024-06-07,06:17:24.000,159,11025306,14205,0,1717741043,13027.22220204,81.90588533999835,53427.080737920005 2024-06-07,06:17:25.000,159,11025344,14165,0,1717741044,13027.22220204,81.94818012000178,53427.29035152001 2024-06-07,06:17:26.000,159,11025305,14165,0,1717741045,13027.20199311,82.03981881000072,53427.40913256001 2024-06-07,06:17:27.000,159,11025328,13525,0,1717741046,13027.188520489995,82.08211359000416,53427.55586208001 2024-06-07,06:17:28.000,159,11025334,13885,0,1717741047,13027.168311559995,82.16670315000374,53427.681630240004 2024-06-07,06:17:29.000,159,11025349,14045,0,1717741048,13027.19525679999,82.19489967000118,53427.88425672 2024-06-07,06:17:30.000,159,11025338,14165,0,1717741049,13027.21546572999,82.26539097000204,53427.98207640001 2024-06-07,06:17:31.000,159,11025283,13925,0,1717741050,13027.296301449991,82.26539097000204,53428.21265136 2024-06-07,06:17:32.000,159,11025363,13845,0,1717741051,13027.329982999996,82.28653836000012,53428.39431648001 2024-06-07,06:17:33.000,159,11025332,13525,0,1717741052,13027.32324669,82.31473488000483,53428.52707176 2024-06-07,06:17:34.000,159,11025387,14205,0,1717741053,13027.309774069996,82.33588227000291,53428.66681416 2024-06-07,06:17:35.000,159,11025289,14005,0,1717741054,13027.316510379991,82.3076857499982,53428.82053080001 2024-06-07,06:17:36.000,159,11025316,13845,0,1717741055,13027.30303776,82.35702966000099,53428.98822168001 2024-06-07,06:17:37.000,159,11025291,13845,0,1717741056,13027.269356209996,82.39932444000442,53429.15591256001 2024-06-07,06:17:38.000,159,11025312,13925,0,1717741057,13027.228938349996,82.46276660999865,53429.28866784 2024-06-07,06:17:39.000,159,11025284,13965,0,1717741058,13027.24241097,82.49801226000272,53429.49129432001 2024-06-07,06:17:40.000,159,11025349,14245,0,1717741059,13027.22220204,82.56850356000359,53429.61706248001 2024-06-07,06:17:41.000,159,11025313,14085,0,1717741060,13027.19525679999,82.65309312000318,53429.75680488001 2024-06-07,06:17:42.000,159,11025264,13965,0,1717741061,13027.16157525,82.70948615999805,53429.87558592001 2024-06-07,06:17:43.000,159,11025346,13925,0,1717741062,13027.19525679999,82.74473181000212,53430.06423816 2024-06-07,06:17:44.000,159,11025333,13925,0,1717741063,13027.21546572999,82.77997745999892,53430.25987752001 2024-06-07,06:17:45.000,159,11025335,13325,0,1717741064,13027.249147279996,82.82227224000235,53430.315774480005 2024-06-07,06:17:46.000,159,11025365,13885,0,1717741065,13027.30303776,82.89981267000258,53430.51840096 2024-06-07,06:17:47.000,159,11025288,13965,0,1717741066,13027.316510379991,82.94210744999873,53430.5673108 2024-06-07,06:17:48.000,159,11025353,14005,0,1717741067,13027.316510379991,83.05489353000303,53430.80487288 2024-06-07,06:17:49.000,159,11025337,13765,0,1717741068,13027.356928239991,83.13243396000325,53430.93064104001 2024-06-07,06:17:50.000,159,11025308,13845,0,1717741069,13027.390609789996,83.20997439000348,53431.11929328 2024-06-07,06:17:51.000,159,11025340,13645,0,1717741070,13027.377137169991,83.28046569000435,53431.2310872 2024-06-07,06:17:52.000,159,11025316,14405,0,1717741071,13027.410818719996,83.37915351000265,53431.489610640005 2024-06-07,06:17:53.000,159,11025339,14085,0,1717741072,13027.451236579996,83.44964481000352,53431.58044320001 2024-06-07,06:17:54.000,159,11025372,14165,0,1717741073,13027.457972889992,83.5694800199999,53431.776082560005 2024-06-07,06:17:55.000,159,11025286,13765,0,1717741074,13027.444500270001,83.62587306000205,53431.92281208 2024-06-07,06:17:56.000,159,11025322,13805,0,1717741075,13027.478181819992,83.72456088000035,53432.08351584001 2024-06-07,06:17:57.000,159,11025327,13645,0,1717741076,13027.491654439997,83.76685566000378,53432.27216808001 2024-06-07,06:17:58.000,159,11025313,14085,0,1717741077,13027.491654439997,83.85144522000337,53432.42588472 2024-06-07,06:17:59.000,159,11025299,14365,0,1717741078,13027.518599679992,83.90078912999888,53432.5935756 2024-06-07,06:18:00.000,159,11025339,13925,0,1717741079,13027.545544920002,83.99947695000446,53432.74030512 2024-06-07,06:18:01.000,159,11025307,13645,0,1717741080,13027.538808609992,84.08406651000405,53432.91498312 2024-06-07,06:18:02.000,159,11025311,14085,0,1717741081,13027.491654439997,84.175705200003,53432.99184144001 2024-06-07,06:18:03.000,159,11025289,13485,0,1717741082,13027.532072299997,84.2391473700045,53433.22940352001 2024-06-07,06:18:04.000,159,11025320,14405,0,1717741083,13027.478181819992,84.26734389000194,53433.383120160004 2024-06-07,06:18:05.000,159,11025314,13885,0,1717741084,13027.471445509997,84.35193345000152,53433.49491408001 2024-06-07,06:18:06.000,159,11025313,14205,0,1717741085,13027.478181819992,84.43652301000111,53433.69754056 2024-06-07,06:18:07.000,159,11025374,13805,0,1717741086,13027.457972889992,84.53521082999941,53433.86523144 2024-06-07,06:18:08.000,159,11025292,13645,0,1717741087,13027.444500270001,84.619800389999,53434.004973840005 2024-06-07,06:18:09.000,159,11025299,14085,0,1717741088,13027.478181819992,84.66914430000179,53434.17965184 2024-06-07,06:18:10.000,159,11025345,13725,0,1717741089,13027.451236579996,84.78193037999881,53434.36131696001 2024-06-07,06:18:11.000,159,11025269,14205,0,1717741090,13027.424291340001,84.82422516000224,53434.49407224 2024-06-07,06:18:12.000,159,11025303,13725,0,1717741091,13027.444500270001,84.92291298000055,53434.605866160004 2024-06-07,06:18:13.000,159,11025315,13925,0,1717741092,13027.410818719996,84.98635515000205,53434.745608560006 2024-06-07,06:18:14.000,159,11025308,13565,0,1717741093,13027.34345562,85.06389558000228,53434.85740248 2024-06-07,06:18:25.000,159,11025289,13845,0,1717741104,13027.208729419996,86.13536333999946,53436.37360752001 2024-06-07,06:18:26.000,159,11025329,14165,0,1717741105,13027.168311559995,86.21995289999904,53436.53431128 2024-06-07,06:18:27.000,159,11025320,13685,0,1717741106,13027.127893699995,86.3397881100027,53436.61116960001 2024-06-07,06:18:28.000,159,11025340,13725,0,1717741107,13027.10094846,86.43142680000165,53436.7159764 2024-06-07,06:18:29.000,159,11025344,14045,0,1717741108,13027.10094846,86.59355679000146,53436.89764152001 2024-06-07,06:18:30.000,159,11025289,14005,0,1717741109,13027.047057979995,86.69929373999912,53436.953538480004 2024-06-07,06:18:31.000,159,11025292,13965,0,1717741110,13027.01337642999,86.76978503999999,53437.08629376001 2024-06-07,06:18:32.000,159,11025311,13765,0,1717741111,13027.006640119995,86.86142372999893,53437.2050748 2024-06-07,06:18:33.000,159,11025342,14085,0,1717741112,13026.99990381,86.95306241999788,53437.30289448001 2024-06-07,06:18:34.000,159,11025312,14005,0,1717741113,13027.01337642999,87.05879937000282,53437.44962400001 2024-06-07,06:18:35.000,159,11025260,14005,0,1717741114,13026.95274963999,87.15748719000112,53437.477572480006 2024-06-07,06:18:36.000,159,11025289,13805,0,1717741115,13026.95274963999,87.22797849000199,53437.61032776 2024-06-07,06:18:37.000,159,11025276,13645,0,1717741116,13026.905595469994,87.36896109000372,53437.764044400006 2024-06-07,06:18:38.000,159,11025278,14005,0,1717741117,13026.89212284999,87.4887963000001,53437.83391560001 2024-06-07,06:18:39.000,159,11025280,13885,0,1717741118,13026.83149605999,87.55223847000161,53437.95269664001 2024-06-07,06:18:40.000,159,11025279,13565,0,1717741119,13026.791078199989,87.65092628999992,53438.0085936 2024-06-07,06:18:41.000,159,11025272,13725,0,1717741120,13026.824759749994,87.72141759000078,53438.10641328 2024-06-07,06:18:42.000,159,11025272,13925,0,1717741121,13026.804550819994,87.77781063000293,53438.16231024 2024-06-07,06:18:43.000,159,11025337,13725,0,1717741122,13026.777605579999,87.82010540999909,53438.33000112 2024-06-07,06:18:44.000,159,11025335,13925,0,1717741123,13026.743924029994,87.90469496999867,53438.38589808001 2024-06-07,06:18:45.000,159,11025264,13765,0,1717741124,13026.636143069998,87.98928452999826,53438.462756400004 2024-06-07,06:18:46.000,159,11025312,13725,0,1717741125,13026.582252589993,88.0950214800032,53438.53961472 2024-06-07,06:18:47.000,159,11025314,13725,0,1717741126,13026.555307349998,88.14436538999871,53438.66538288 2024-06-07,06:18:48.000,159,11025299,13925,0,1717741127,13026.494680559998,88.26420060000237,53438.72826696 2024-06-07,06:18:49.000,159,11025321,13805,0,1717741128,13026.434053769997,88.34879016000195,53438.7771768 2024-06-07,06:18:50.000,159,11025247,13965,0,1717741129,13026.407108530002,88.45452710999962,53438.86102224001 2024-06-07,06:18:51.000,159,11025301,13925,0,1717741130,13026.400372219992,88.5391166699992,53439.00076464 2024-06-07,06:18:52.000,159,11025293,13845,0,1717741131,13026.373426979997,88.60255884000071,53439.02871312001 2024-06-07,06:18:53.000,159,11025310,13765,0,1717741132,13026.339745429992,88.65895188000286,53439.07762296001 2024-06-07,06:18:54.000,159,11025322,13725,0,1717741133,13026.285854950002,88.7505905700018,53439.154481280006 2024-06-07,06:18:55.000,159,11025268,13765,0,1717741134,13026.265646020001,88.84222926000075,53439.252300960005 2024-06-07,06:18:56.000,159,11025308,14045,0,1717741135,13026.211755539996,88.9620644700044,53439.322172160006 2024-06-07,06:18:57.000,159,11025305,14125,0,1717741136,13026.245437090001,89.05370316000335,53439.42697896 2024-06-07,06:18:58.000,159,11025268,13485,0,1717741137,13026.184810300001,89.13829272000294,53439.49685016 2024-06-07,06:18:59.000,159,11025288,14085,0,1717741138,13026.184810300001,89.21583315000316,53439.56672136 2024-06-07,06:19:00.000,159,11025298,13525,0,1717741139,13026.137656129991,89.28632445000403,53439.608644080006 2024-06-07,06:19:01.000,159,11025248,13805,0,1717741140,13026.110710889996,89.38501227000233,53439.64357968 2024-06-07,06:19:02.000,159,11025302,13885,0,1717741141,13026.04334779,89.46255270000256,53439.6855024 2024-06-07,06:19:03.000,159,11025300,14045,0,1717741142,13026.029875169996,89.56828965000022,53439.7903092 2024-06-07,06:19:04.000,159,11025277,13765,0,1717741143,13025.969248379995,89.63173182000173,53439.79729632001 2024-06-07,06:19:15.000,159,11025292,14005,0,1717741154,13025.72000491,90.48467655000422,53440.4540856 2024-06-07,06:19:16.000,159,11025301,13925,0,1717741155,13025.726741219994,90.55516784999782,53440.55190528 2024-06-07,06:19:17.000,159,11025290,13685,0,1717741156,13025.74021384,90.63975741000468,53440.61478936001 2024-06-07,06:19:18.000,159,11025265,13925,0,1717741157,13025.69305966999,90.7172978400049,53440.64972496 2024-06-07,06:19:19.000,159,11025331,13965,0,1717741158,13025.706532289994,90.76664175000042,53440.70562192001 2024-06-07,06:19:20.000,159,11025296,13965,0,1717741159,13025.67285073999,90.82303479000257,53440.71959616 2024-06-07,06:19:21.000,159,11025314,13685,0,1717741160,13025.625696569994,90.90057522000279,53440.80344160001 2024-06-07,06:19:22.000,159,11025273,14205,0,1717741161,13025.618960259999,90.97811565000302,53440.84536432 2024-06-07,06:19:23.000,159,11025263,13965,0,1717741162,13025.63243287999,91.05565608000325,53440.880299920005 2024-06-07,06:19:24.000,159,11025311,13325,0,1717741163,13025.659378119999,91.0979508599994,53440.99209384001 2024-06-07,06:19:25.000,159,11025354,13965,0,1717741164,13025.63243287999,91.18254041999899,53441.03401656 2024-06-07,06:19:26.000,159,11025307,13925,0,1717741165,13025.61222394999,91.28122824000457,53441.07593928 2024-06-07,06:19:27.000,159,11025280,13885,0,1717741166,13025.625696569994,91.33762127999944,53441.19472032 2024-06-07,06:19:28.000,159,11025327,14405,0,1717741167,13025.618960259999,91.43630909999774,53441.20170744 2024-06-07,06:19:29.000,159,11025307,13725,0,1717741168,13025.625696569994,91.51384952999797,53441.264591520005 2024-06-07,06:19:30.000,159,11025321,14125,0,1717741169,13025.639169189999,91.61958648000291,53441.35542408001 2024-06-07,06:19:31.000,159,11025259,14405,0,1717741170,13025.645905499994,91.7041760400025,53441.39035968 2024-06-07,06:19:32.000,159,11025319,13965,0,1717741171,13025.659378119999,91.8028638600008,53441.48817936 2024-06-07,06:19:33.000,159,11025333,13885,0,1717741172,13025.706532289994,91.89450254999974,53441.50914072 2024-06-07,06:19:34.000,159,11025297,13765,0,1717741173,13025.69979598,91.97204297999997,53441.52311496001 2024-06-07,06:19:35.000,159,11025319,14045,0,1717741174,13025.72000491,92.08482906000427,53441.59298616001 2024-06-07,06:19:36.000,159,11025326,13965,0,1717741175,13025.706532289994,92.17646775000321,53441.68381872 2024-06-07,06:19:37.000,159,11025337,14245,0,1717741176,13025.686323359994,92.30335208999895,53441.73971568001 2024-06-07,06:19:38.000,159,11025280,14005,0,1717741177,13025.72000491,92.3597451300011,53441.816574000004 2024-06-07,06:19:39.000,159,11025307,13965,0,1717741178,13025.73347752999,92.41613817000325,53441.87945808001 2024-06-07,06:19:40.000,159,11025303,13725,0,1717741179,13025.71326859999,92.51482599000155,53441.935355040005 2024-06-07,06:19:41.000,159,11025309,13845,0,1717741180,13025.726741219994,92.59941555000114,53442.054136080005 2024-06-07,06:19:42.000,159,11025329,13885,0,1717741181,13025.75368645999,92.66990685000201,53442.08208456 2024-06-07,06:19:43.000,159,11025351,14005,0,1717741182,13025.80084063,92.72629989000416,53442.2358012 2024-06-07,06:19:44.000,159,11025285,13685,0,1717741183,13025.84125849,92.8179385800031,53442.21483984001 2024-06-07,06:19:55.000,159,11025326,13885,0,1717741194,13025.949039449995,93.64973592000024,53442.99739728 2024-06-07,06:19:56.000,159,11025313,14085,0,1717741195,13026.029875169996,93.77662026000326,53443.1441268 2024-06-07,06:19:57.000,159,11025376,13925,0,1717741196,13026.03661147999,93.84711156000412,53443.20701088 2024-06-07,06:19:58.000,159,11025301,14205,0,1717741197,13026.02313886,93.92465199000435,53443.346753280006 2024-06-07,06:19:59.000,159,11025320,13885,0,1717741198,13026.050084099996,94.03743807000137,53443.395663120005 2024-06-07,06:20:00.000,159,11025282,13925,0,1717741199,13026.08376565,94.09383111000352,53443.46553432001 2024-06-07,06:20:01.000,159,11025309,14045,0,1717741200,13026.077029339991,94.13612588999968,53443.55636688001 2024-06-07,06:20:02.000,159,11025303,14165,0,1717741201,13026.08376565,94.18546980000247,53443.5982896 2024-06-07,06:20:03.000,159,11025325,14005,0,1717741202,13026.06355672,94.24891197000397,53443.731044880005 2024-06-07,06:20:04.000,159,11025300,13565,0,1717741203,13026.02313886,94.361698050001,53443.75200624001 2024-06-07,06:20:05.000,159,11025337,13925,0,1717741204,13026.00292993,94.4251402200025,53443.793928959996 2024-06-07,06:20:06.000,159,11025318,14085,0,1717741205,13026.050084099996,94.55202455999824,53443.89174864001 2024-06-07,06:20:07.000,159,11025349,13925,0,1717741206,13025.989457309995,94.65776151000318,53443.9825812 2024-06-07,06:20:08.000,159,11025330,14285,0,1717741207,13025.96251207,94.71415454999806,53444.00354256 2024-06-07,06:20:09.000,159,11025305,14245,0,1717741208,13025.949039449995,94.80579324000428,53444.08040088 2024-06-07,06:20:10.000,159,11025307,14045,0,1717741209,13025.888412659995,94.8833336700045,53444.185207680006 2024-06-07,06:20:11.000,159,11025308,13725,0,1717741210,13025.847994799995,94.96792323000409,53444.25507888001 2024-06-07,06:20:12.000,159,11025313,13805,0,1717741211,13025.79410431999,95.05956192000303,53444.331937200004 2024-06-07,06:20:13.000,159,11025307,14365,0,1717741212,13025.767159079995,95.10890582999855,53444.37385992001 2024-06-07,06:20:14.000,159,11025292,13965,0,1717741213,13025.746950149995,95.19349538999813,53444.42276976001 2024-06-07,06:20:15.000,159,11025345,13885,0,1717741214,13025.706532289994,95.29218321000371,53444.499628080004 2024-06-07,06:20:16.000,159,11025335,14205,0,1717741215,13025.639169189999,95.39792016000138,53444.54853792 2024-06-07,06:20:17.000,159,11025322,14165,0,1717741216,13025.639169189999,95.49660797999968,53444.59744776 2024-06-07,06:20:18.000,159,11025295,13725,0,1717741217,13025.61222394999,95.59529579999798,53444.61142200001 2024-06-07,06:20:19.000,159,11025323,13925,0,1717741218,13025.585278709994,95.67283622999821,53444.737190160005 2024-06-07,06:20:20.000,159,11025315,14125,0,1717741219,13025.558333469999,95.76447492000443,53444.81404848 2024-06-07,06:20:21.000,159,11025329,13845,0,1717741220,13025.531388229989,95.86316274000274,53444.87693256001 2024-06-07,06:20:22.000,159,11025326,14165,0,1717741221,13025.524651919994,95.94070317000296,53444.94680376001 2024-06-07,06:20:23.000,159,11025370,14325,0,1717741222,13025.538124539999,96.02529273000255,53445.04462344001 2024-06-07,06:20:24.000,159,11025309,13925,0,1717741223,13025.517915609998,96.13807880999957,53445.01667496001 2024-06-07,06:20:25.000,159,11025316,14405,0,1717741224,13025.490970369989,96.22266836999916,53444.99571360001 2024-06-07,06:20:26.000,159,11025336,14605,0,1717741225,13025.497706679998,96.30725792999874,53445.19834008 2024-06-07,06:20:27.000,159,11025352,14285,0,1717741226,13025.477497749998,96.37774922999961,53445.240262800005 2024-06-07,06:20:28.000,159,11025328,14365,0,1717741227,13025.450552509988,96.4623387899992,53445.28218552001 2024-06-07,06:20:29.000,159,11025313,13765,0,1717741228,13025.484234059993,96.55397747999814,53445.3450696 2024-06-07,06:20:30.000,159,11025362,13845,0,1717741229,13025.497706679998,96.64561617000436,53445.407953680005 2024-06-07,06:20:31.000,159,11025368,14405,0,1717741230,13025.504442989994,96.69496007999987,53445.456863520005 2024-06-07,06:20:32.000,159,11025298,14005,0,1717741231,13025.457288819998,96.80774616000417,53445.56167032 2024-06-07,06:20:33.000,159,11025345,14205,0,1717741232,13025.423607269993,96.89233572000376,53445.58263168 2024-06-07,06:20:34.000,159,11025327,14205,0,1717741233,13025.396662029998,96.97692528000334,53445.71538696001 2024-06-07,06:20:35.000,159,11025312,13885,0,1717741234,13025.302353689993,97.082662230001,53445.743335440005 2024-06-07,06:20:36.000,159,11025293,13925,0,1717741235,13025.315826309998,97.18135004999931,53445.78525816001 2024-06-07,06:20:37.000,159,11025305,14085,0,1717741236,13025.275408449997,97.29413613000361,53445.841155120004 2024-06-07,06:20:38.000,159,11025289,13845,0,1717741237,13025.261935829993,97.39987308000127,53445.911026320005 2024-06-07,06:20:39.000,159,11025267,14245,0,1717741238,13025.234990589997,97.42102046999935,53446.00185888001 2024-06-07,06:20:40.000,159,11025330,13845,0,1717741239,13025.248463210002,97.4774135100015,53446.06474296 2024-06-07,06:20:41.000,159,11025381,14285,0,1717741240,13025.255199519997,97.53380655000365,53446.16954976001 2024-06-07,06:20:42.000,159,11025375,13725,0,1717741241,13025.228254280002,97.63954350000131,53446.127627040005 2024-06-07,06:20:43.000,159,11025340,14045,0,1717741242,13025.208045350002,97.70298567000282,53446.246408080005 2024-06-07,06:20:44.000,159,11025364,14405,0,1717741243,13025.174363799997,97.8228208799992,53446.26038232 2024-06-07,06:20:45.000,159,11025296,14325,0,1717741244,13025.147418560002,97.90036130999943,53446.35121488 2024-06-07,06:20:46.000,159,11025343,13805,0,1717741245,13025.160891179992,98.01314739000372,53446.37217624 2024-06-07,06:20:47.000,159,11025301,14125,0,1717741246,13025.133945939997,98.11183521000203,53446.532880000006 2024-06-07,06:20:48.000,159,11025308,13725,0,1717741247,13025.154154869997,98.23167041999841,53446.50493152001 2024-06-07,06:20:49.000,159,11025263,13725,0,1717741248,13025.133945939997,98.25986694000312,53446.58877696 2024-06-07,06:20:50.000,159,11025357,14165,0,1717741249,13025.107000700002,98.35855476000143,53446.60275120001 2024-06-07,06:20:51.000,159,11025319,14125,0,1717741250,13025.053110219997,98.4783899699978,53446.679609520004 2024-06-07,06:20:52.000,159,11025313,14405,0,1717741251,13025.073319149997,98.56297953000467,53446.798390560005 2024-06-07,06:20:53.000,159,11025356,14085,0,1717741252,13025.032901289997,98.67576561000169,53446.868261760006 2024-06-07,06:20:54.000,159,11025314,13765,0,1717741253,13025.059846529992,98.73215865000384,53446.90319736 2024-06-07,06:20:55.000,159,11025304,13925,0,1717741254,13025.012692359996,98.80969908000407,53446.87524888 2024-06-07,06:20:56.000,159,11025372,14005,0,1717741255,13025.026164980001,98.8731412499983,53447.02896552001 2024-06-07,06:20:57.000,159,11025308,14125,0,1717741256,13025.059846529992,98.90133777000301,53447.07088824 2024-06-07,06:20:58.000,159,11025313,13925,0,1717741257,13025.066582840002,99.01412385000003,53447.10582384001 2024-06-07,06:20:59.000,159,11025329,14125,0,1717741258,13025.032901289997,99.09871340999962,53447.1617208 2024-06-07,06:21:00.000,159,11025324,14045,0,1717741259,13024.992483429996,99.22559775000263,53447.19665640001 2024-06-07,06:21:01.000,159,11025318,14205,0,1717741260,13024.992483429996,99.2960890500035,53447.29447608001 2024-06-07,06:21:02.000,159,11025353,14165,0,1717741261,13025.026164980001,99.3947768700018,53447.36434728001 2024-06-07,06:21:03.000,159,11025317,14405,0,1717741262,13025.005956050001,99.40887513000052,53447.44120560001 2024-06-07,06:21:04.000,159,11025321,14205,0,1717741263,13024.958801879991,99.50051381999947,53447.50408968 2024-06-07,06:21:05.000,159,11025358,14005,0,1717741264,13024.958801879991,99.50756294999883,53447.51107680001 2024-06-07,06:21:06.000,159,11025326,13965,0,1717741265,13024.925120330001,99.59920163999777,53447.58094800001 2024-06-07,06:21:07.000,159,11025390,13925,0,1717741266,13024.952065569996,99.69788946000335,53447.6508192 2024-06-07,06:21:08.000,159,11025335,13925,0,1717741267,13024.938592949991,99.74723336999887,53447.755626000006 2024-06-07,06:21:09.000,159,11025287,13925,0,1717741268,13024.898175089991,99.76133163000486,53447.734664640004 2024-06-07,06:21:10.000,159,11025342,14045,0,1717741269,13024.925120330001,99.7895281500023,53447.81851008 2024-06-07,06:21:11.000,159,11025337,13805,0,1717741270,13024.911647709996,99.81067554000037,53447.89536840001 2024-06-07,06:21:12.000,159,11025343,13845,0,1717741271,13024.898175089991,99.90231422999932,53447.95126536 2024-06-07,06:21:13.000,159,11025323,13885,0,1717741272,13024.891438779996,99.96575640000083,53448.0001752 2024-06-07,06:21:14.000,159,11025312,14165,0,1717741273,13024.9049114,100.05034596000041,53448.04908504 2024-06-07,06:21:25.000,159,11025292,13605,0,1717741284,13024.81733936999,100.53673592999985,53448.62202888 2024-06-07,06:21:26.000,159,11025358,14125,0,1717741285,13024.830811989996,100.55788331999793,53448.65696448 2024-06-07,06:21:27.000,159,11025310,13765,0,1717741286,13024.830811989996,100.60722723000072,53448.68491296001 2024-06-07,06:21:28.000,159,11025343,13885,0,1717741287,13024.84428461,100.6283746199988,53448.75478416001 2024-06-07,06:21:29.000,159,11025288,13885,0,1717741288,13024.81733936999,100.67771853000158,53448.75478416001 2024-06-07,06:21:30.000,159,11025283,14165,0,1717741289,13024.80386675,100.74820983000245,53448.859590960004 2024-06-07,06:21:31.000,159,11025331,13885,0,1717741290,13024.857757229991,100.77640634999989,53448.92247504001 2024-06-07,06:21:32.000,159,11025336,14005,0,1717741291,13024.86449354,100.75525896000181,53448.88753944 2024-06-07,06:21:33.000,159,11025348,13965,0,1717741292,13024.81733936999,100.79755373999797,53448.978372000005 2024-06-07,06:21:34.000,159,11025266,13965,0,1717741293,13024.830811989996,100.81165200000396,53448.93644928 2024-06-07,06:21:35.000,159,11025328,14085,0,1717741294,13024.790394129996,100.86099590999947,53448.978372000005 2024-06-07,06:21:36.000,159,11025304,14045,0,1717741295,13024.79713043999,100.91033982000226,53449.0831788 2024-06-07,06:21:37.000,159,11025320,13765,0,1717741296,13024.729767339995,100.95263459999842,53449.12510152 2024-06-07,06:21:38.000,159,11025315,13885,0,1717741297,13024.73650364999,101.02312589999929,53449.12510152 2024-06-07,06:21:39.000,159,11025348,14565,0,1717741298,13024.71629471999,101.06542068000272,53449.16702424001 2024-06-07,06:21:40.000,159,11025335,13965,0,1717741299,13024.689349479995,101.12181372000487,53449.146062880005 2024-06-07,06:21:41.000,159,11025338,13965,0,1717741300,13024.669140549995,101.17820675999974,53449.16702424001 2024-06-07,06:21:42.000,159,11025282,14045,0,1717741301,13024.68261317,101.21345241000381,53449.30676664001 2024-06-07,06:21:43.000,159,11025291,13605,0,1717741302,13024.628722689995,101.25574718999997,53449.30676664001 2024-06-07,06:21:44.000,159,11025349,13885,0,1717741303,13024.62198638,101.29099284000404,53449.34868936 2024-06-07,06:21:45.000,159,11025306,13765,0,1717741304,13024.527678039994,101.33328762000019,53449.2927924 2024-06-07,06:21:46.000,159,11025327,14005,0,1717741305,13024.588304829995,101.3967297900017,53449.34170224 2024-06-07,06:21:47.000,159,11025343,13965,0,1717741306,13024.608513759995,101.44607370000449,53449.41856056 2024-06-07,06:21:48.000,159,11025342,14005,0,1717741307,13024.608513759995,101.46722109000257,53449.411573440004 2024-06-07,06:21:49.000,159,11025342,13805,0,1717741308,13024.58156852,101.52361413000472,53449.43952192 2024-06-07,06:21:50.000,159,11025370,13685,0,1717741309,13024.56135959,101.53066326000408,53449.481444640005 2024-06-07,06:21:51.000,159,11025356,13765,0,1717741310,13024.57483220999,101.57295804000023,53449.579264320004 2024-06-07,06:21:52.000,159,11025298,13885,0,1717741311,13024.568095899995,101.66459672999918,53449.600225680006 2024-06-07,06:21:53.000,159,11025329,14125,0,1717741312,13024.547886969995,101.74918628999876,53449.66310976 2024-06-07,06:21:54.000,159,11025315,14325,0,1717741313,13024.568095899995,101.79148107000219,53449.65612264 2024-06-07,06:21:55.000,159,11025315,13965,0,1717741314,13024.49399648999,101.8549232400037,53449.65612264 2024-06-07,06:21:56.000,159,11025295,13725,0,1717741315,13024.49399648999,101.94656193000264,53449.75394232 2024-06-07,06:21:57.000,159,11025322,13725,0,1717741316,13024.5007328,101.99590583999816,53449.69105824001 2024-06-07,06:21:58.000,159,11025312,14165,0,1717741317,13024.487260179994,102.03820062000159,53449.77490368 2024-06-07,06:21:59.000,159,11025379,13885,0,1717741318,13024.48052387,102.09459366000374,53449.80983928001 2024-06-07,06:22:00.000,159,11025300,13965,0,1717741319,13024.487260179994,102.12279018000118,53449.886697600006 2024-06-07,06:22:01.000,159,11025338,14005,0,1717741320,13024.419897079999,102.20737974000076,53449.87272336 2024-06-07,06:22:02.000,159,11025309,13325,0,1717741321,13024.426633389994,102.25672365000355,53449.94259456 2024-06-07,06:22:03.000,159,11025307,13925,0,1717741322,13024.372742909989,102.30606755999906,53449.97753016001 2024-06-07,06:22:04.000,159,11025331,13965,0,1717741323,13024.39295183999,102.36950973000057,53449.99849152 2024-06-07,06:22:05.000,159,11025264,14125,0,1717741324,13024.359270289999,102.44000103000144,53449.99849152 2024-06-07,06:22:06.000,159,11025310,14045,0,1717741325,13024.332325049989,102.46819754999888,53450.07534984001 2024-06-07,06:22:07.000,159,11025294,14045,0,1717741326,13024.332325049989,102.53163972000038,53450.07534984001 2024-06-07,06:22:08.000,159,11025282,14085,0,1717741327,13024.332325049989,102.5950818900019,53450.201118000004 2024-06-07,06:22:09.000,159,11025347,14005,0,1717741328,13024.339061359999,102.63737666999805,53450.21509224001 2024-06-07,06:22:10.000,159,11025336,13805,0,1717741329,13024.359270289999,102.71491709999827,53450.26400208001 2024-06-07,06:22:11.000,159,11025268,13645,0,1717741330,13024.359270289999,102.7924575299985,53450.3059248 2024-06-07,06:22:12.000,159,11025304,14045,0,1717741331,13024.339061359999,102.87704708999809,53450.3059248 2024-06-07,06:22:13.000,159,11025315,13885,0,1717741332,13024.352533979989,102.95458751999831,53450.389770240006 2024-06-07,06:22:14.000,159,11025330,13645,0,1717741333,13024.312116119989,103.01098056000046,53450.34784752 2024-06-07,06:22:15.000,159,11025319,13845,0,1717741334,13024.312116119989,103.08852099000069,53450.41073160001 2024-06-07,06:22:16.000,159,11025330,13565,0,1717741335,13024.345797669994,103.16606142000091,53450.49457704 2024-06-07,06:22:17.000,159,11025295,13765,0,1717741336,13024.345797669994,103.23655272000178,53450.5155384 2024-06-07,06:22:18.000,159,11025294,14205,0,1717741337,13024.352533979989,103.31409315000201,53450.57143536 2024-06-07,06:22:19.000,159,11025329,13805,0,1717741338,13024.352533979989,103.37048619000416,53450.57143536 2024-06-07,06:22:20.000,159,11025355,14205,0,1717741339,13024.386215529994,103.53261618000397,53450.606370960006 2024-06-07,06:22:21.000,159,11025323,13725,0,1717741340,13024.399688149999,103.63130400000227,53450.68322928 2024-06-07,06:22:22.000,159,11025314,13725,0,1717741341,13024.41316076999,103.75818833999801,53450.73213912 2024-06-07,06:22:23.000,159,11025319,13965,0,1717741342,13024.47378755999,103.8568761600036,53450.78803608 2024-06-07,06:22:24.000,159,11025338,13885,0,1717741343,13024.53441434999,103.93441659000382,53450.83694592 2024-06-07,06:22:25.000,159,11025363,14165,0,1717741344,13024.547886969995,104.03310441000212,53450.87886864 2024-06-07,06:22:26.000,159,11025320,14125,0,1717741345,13024.648931619995,104.13884135999979,53450.96271408001 2024-06-07,06:22:27.000,159,11025321,13885,0,1717741346,13024.709558409995,104.2022835300013,53450.9697012 2024-06-07,06:22:28.000,159,11025304,13645,0,1717741347,13024.76344889,104.32916787000431,53451.04655952 2024-06-07,06:22:29.000,159,11025326,13405,0,1717741348,13024.83754829999,104.43490482000198,53451.17931480001 2024-06-07,06:22:30.000,159,11025307,13645,0,1717741349,13024.891438779996,104.56883829000435,53451.20027616001 2024-06-07,06:22:31.000,159,11025319,13805,0,1717741350,13024.938592949991,104.65342785000394,53451.22123752001 2024-06-07,06:22:32.000,159,11025323,13805,0,1717741351,13025.019428669992,104.78031218999968,53451.31905720001 2024-06-07,06:22:33.000,159,11025336,13645,0,1717741352,13025.133945939997,104.92129479000141,53451.36796704001 2024-06-07,06:22:34.000,159,11025298,13525,0,1717741353,13025.181100109992,105.03408086999843,53451.45181248 2024-06-07,06:22:35.000,159,11025339,13725,0,1717741354,13025.234990589997,105.11162129999866,53451.51469656001 2024-06-07,06:22:36.000,159,11025301,13805,0,1717741355,13025.356244169998,105.25965302999975,53451.612516240006 2024-06-07,06:22:37.000,159,11025284,14045,0,1717741356,13025.443816199993,105.35834084999806,53451.710335920005 2024-06-07,06:22:38.000,159,11025300,14005,0,1717741357,13025.524651919994,105.47112693000236,53451.75225864001 2024-06-07,06:22:39.000,159,11025329,13805,0,1717741358,13025.63243287999,105.61210953000409,53451.82212984001 2024-06-07,06:22:40.000,159,11025316,13885,0,1717741359,13025.706532289994,105.73899386999983,53451.97584648 2024-06-07,06:22:41.000,159,11025347,13925,0,1717741360,13025.83452217999,105.81653430000006,53452.0527048 2024-06-07,06:22:42.000,159,11025280,14365,0,1717741361,13025.91535789999,105.83768168999813,53452.10860176001 2024-06-07,06:22:43.000,159,11025337,13965,0,1717741362,13026.02313886,105.90112385999964,53452.24135704 2024-06-07,06:22:44.000,159,11025354,13925,0,1717741363,13026.110710889996,105.97161516000051,53452.29026688 2024-06-07,06:22:45.000,159,11025351,13925,0,1717741364,13026.198282919991,106.03505733000202,53452.381099440005 2024-06-07,06:22:46.000,159,11025337,13685,0,1717741365,13026.292591259997,106.10554863000289,53452.47891912 2024-06-07,06:22:47.000,159,11025276,13565,0,1717741366,13026.407108530002,106.14784340999904,53452.56975168001 2024-06-07,06:22:48.000,159,11025312,13925,0,1717741367,13026.487944250002,106.23948209999799,53452.63962288001 2024-06-07,06:22:49.000,159,11025372,14165,0,1717741368,13026.568779970003,106.31702252999821,53452.7514168 2024-06-07,06:22:50.000,159,11025331,13765,0,1717741369,13026.669824619989,106.38751382999908,53452.81430088 2024-06-07,06:22:51.000,159,11025338,13725,0,1717741370,13026.777605579999,106.43685774000187,53452.91212056 2024-06-07,06:22:52.000,159,11025315,14045,0,1717741371,13026.85170498999,106.48620165000466,53453.002953120005 2024-06-07,06:22:53.000,159,11025324,13725,0,1717741372,13026.93254070999,106.63423337999848,53453.1357084 2024-06-07,06:22:54.000,159,11025364,13845,0,1717741373,13026.966222259995,106.69062642000063,53453.2055796 2024-06-07,06:22:55.000,159,11025315,14125,0,1717741374,13027.01337642999,106.76816685000085,53453.29641216 2024-06-07,06:22:56.000,159,11025312,14005,0,1717741375,13027.127893699995,106.8598055399998,53453.4151932 2024-06-07,06:22:57.000,159,11025334,14165,0,1717741376,13027.18178418,106.94439509999938,53453.49903864001 2024-06-07,06:22:58.000,159,11025331,13885,0,1717741377,13027.24241097,107.02898465999897,53453.56890984001 2024-06-07,06:22:59.000,159,11025289,14085,0,1717741378,13027.289565139996,107.17701639000006,53453.6597424 2024-06-07,06:23:00.000,159,11025319,14125,0,1717741379,13027.390609789996,107.2193111700035,53453.74358784001 2024-06-07,06:23:01.000,159,11025330,14205,0,1717741380,13027.444500270001,107.33914637999987,53453.78551056001 2024-06-07,06:23:02.000,159,11025339,14405,0,1717741381,13027.545544920002,107.42373593999946,53453.85538176 2024-06-07,06:23:03.000,159,11025351,13925,0,1717741382,13027.572490159997,107.49422724000033,53454.02307264 2024-06-07,06:23:04.000,159,11025287,13405,0,1717741383,13027.619644329992,107.59291505999863,53454.07896960001 2024-06-07,06:23:05.000,159,11025324,14245,0,1717741384,13027.693743739997,107.6281607100027,53454.07896960001 2024-06-07,06:23:06.000,159,11025348,14205,0,1717741385,13027.761106839993,107.74094678999973,53454.23268624 2024-06-07,06:23:07.000,159,11025299,14005,0,1717741386,13027.821733629993,107.86783113000274,53454.274608960004 2024-06-07,06:23:08.000,159,11025384,13765,0,1717741387,13027.916041969998,107.93832243000361,53454.36544152001 2024-06-07,06:23:09.000,159,11025315,13925,0,1717741388,13027.963196139994,108.02996112000255,53454.53313240001 2024-06-07,06:23:10.000,159,11025318,14285,0,1717741389,13028.010350309989,108.05110851000063,53454.609990720004 2024-06-07,06:23:11.000,159,11025313,13845,0,1717741390,13028.057504479999,108.14274719999958,53454.70082328001 2024-06-07,06:23:12.000,159,11025332,14085,0,1717741391,13028.097922339999,108.22733675999916,53454.76370736 2024-06-07,06:23:13.000,159,11025308,14085,0,1717741392,13028.11813127,108.32602458000474,53454.82659144 2024-06-07,06:23:14.000,159,11025299,14085,0,1717741393,13028.17202174999,108.41766327000369,53454.92441112 2024-06-07,06:23:15.000,159,11025330,13885,0,1717741394,13028.23264853999,108.48110543999792,53454.98030808 2024-06-07,06:23:16.000,159,11025317,14005,0,1717741395,13028.25285746999,108.60094065000158,53455.05017928 2024-06-07,06:23:17.000,159,11025304,13925,0,1717741396,13028.29327532999,108.68553021000116,53455.14799896 2024-06-07,06:23:18.000,159,11025308,14085,0,1717741397,13028.31348425999,108.77011977000075,53455.21787016 2024-06-07,06:23:19.000,159,11025361,14205,0,1717741398,13028.326956879995,108.84061107000161,53455.32966408 2024-06-07,06:23:20.000,159,11025343,14885,0,1717741399,13028.38084736,108.91815150000184,53455.37857392 2024-06-07,06:23:21.000,159,11025328,14085,0,1717741400,13028.367374739995,109.01683932000014,53455.44145800001 2024-06-07,06:23:22.000,159,11025349,13405,0,1717741401,13028.428001529996,109.06618323000293,53455.581200399996 2024-06-07,06:23:23.000,159,11025305,13645,0,1717741402,13028.46168308,109.12257626999781,53455.65805872001 2024-06-07,06:23:24.000,159,11025336,14085,0,1717741403,13028.41452890999,109.20011669999803,53455.74190416 2024-06-07,06:23:25.000,159,11025324,14125,0,1717741404,13028.488628319996,109.25650974000018,53455.81177536 2024-06-07,06:23:26.000,159,11025319,14565,0,1717741405,13028.508837249996,109.34109929999977,53455.84671096001 2024-06-07,06:23:27.000,159,11025323,14005,0,1717741406,13028.5425188,109.39749234000192,53455.88164656 2024-06-07,06:23:28.000,159,11025333,13925,0,1717741407,13028.609881899996,109.47503277000214,53455.99344048001 2024-06-07,06:23:29.000,159,11025304,14245,0,1717741408,13028.650299759996,109.54552407000301,53456.06331168001 2024-06-07,06:23:30.000,159,11025356,14045,0,1717741409,13028.697453929992,109.60191710999788,53456.1751056 2024-06-07,06:23:31.000,159,11025278,13725,0,1717741410,13028.724399170002,109.6653592799994,53456.19606696 2024-06-07,06:23:32.000,159,11025360,13965,0,1717741411,13028.731135479997,109.72175232000154,53456.251963919996 2024-06-07,06:23:33.000,159,11025338,14285,0,1717741412,13028.785025960002,109.7640470999977,53456.34978360001 2024-06-07,06:23:34.000,159,11025346,13805,0,1717741413,13028.798498579992,109.78519449000305,53456.41266768 2024-06-07,06:23:35.000,159,11025283,13765,0,1717741414,13028.798498579992,109.82044013999985,53456.37773208001 2024-06-07,06:23:36.000,159,11025320,13765,0,1717741415,13028.886070610002,109.94732448000286,53456.55241008 2024-06-07,06:23:37.000,159,11025283,13725,0,1717741416,13028.933224779998,109.98961925999902,53456.587345679996 2024-06-07,06:23:38.000,159,11025326,13565,0,1717741417,13028.953433709998,110.04601230000117,53456.66420400001 2024-06-07,06:23:39.000,159,11025331,13885,0,1717741418,13028.980378949993,110.10945447000267,53456.741062320005 2024-06-07,06:23:40.000,159,11025294,14045,0,1717741419,13028.993851569998,110.19404403000226,53456.7690108 2024-06-07,06:23:41.000,159,11025315,13845,0,1717741420,13029.054478359998,110.25043707000441,53456.79695928 2024-06-07,06:23:42.000,159,11025309,13645,0,1717741421,13029.067950979988,110.35617402000207,53456.859843360005 2024-06-07,06:23:43.000,159,11025340,14045,0,1717741422,13029.101632529993,110.4337144500023,53456.88080472001 2024-06-07,06:23:44.000,159,11025306,13965,0,1717741423,13029.135314079998,110.5324022700006,53457.006572880004 2024-06-07,06:23:45.000,159,11025357,14085,0,1717741424,13029.128577769989,110.61699183000019,53457.03452136 2024-06-07,06:23:46.000,159,11025295,14205,0,1717741425,13029.168995629989,110.71567964999849,53457.0834312 2024-06-07,06:23:47.000,159,11025300,13605,0,1717741426,13029.209413489989,110.7438761700032,53457.195225120005 2024-06-07,06:23:48.000,159,11025321,13885,0,1717741427,13029.243095039994,110.84256399000151,53457.28605768001 2024-06-07,06:23:49.000,159,11025319,14005,0,1717741428,13029.263303969994,110.90600616000302,53457.3279804 2024-06-07,06:23:50.000,159,11025336,14245,0,1717741429,13029.317194449999,110.98354659000324,53457.41881296 2024-06-07,06:23:51.000,159,11025314,14125,0,1717741430,13029.35761231,111.06813615000283,53457.43977432 2024-06-07,06:23:52.000,159,11025322,13885,0,1717741431,13029.424975409995,111.17387310000049,53457.49567128 2024-06-07,06:23:53.000,159,11025313,13885,0,1717741432,13029.49233850999,111.25846266000008,53457.579516720005 2024-06-07,06:23:54.000,159,11025287,14125,0,1717741433,13029.526020059995,111.32895396000094,53457.69131064001 2024-06-07,06:23:55.000,159,11025314,13965,0,1717741434,13029.55296529999,111.41354352000053,53457.73323336 2024-06-07,06:23:56.000,159,11025304,13765,0,1717741435,13029.64053733,111.46993656000268,53457.77515608 2024-06-07,06:23:57.000,159,11025318,13605,0,1717741436,13029.707900429996,111.56157525000162,53457.8520144 2024-06-07,06:23:58.000,159,11025303,13725,0,1717741437,13029.788736149996,111.65321394000057,53457.89393712 2024-06-07,06:23:59.000,159,11025321,14165,0,1717741438,13029.876308179992,111.75190175999887,53458.00573104001 2024-06-07,06:24:00.000,159,11025308,13845,0,1717741439,13029.930198659997,111.7941965400023,53458.04765376 2024-06-07,06:24:01.000,159,11025334,14085,0,1717741440,13030.011034379997,111.91403174999868,53458.14547344001 2024-06-07,06:24:02.000,159,11025289,14085,0,1717741441,13030.098606409992,111.9774739200002,53458.22931888 2024-06-07,06:24:03.000,159,11025310,13645,0,1717741442,13030.145760580002,112.0761617399985,53458.21534464 2024-06-07,06:24:04.000,159,11025341,14125,0,1717741443,13030.226596299988,112.14665303999936,53458.31316432001 2024-06-07,06:24:05.000,159,11025304,13805,0,1717741444,13030.307432019988,112.22419346999959,53458.35508704 2024-06-07,06:24:06.000,159,11025272,14125,0,1717741445,13030.347849879989,112.26648825000302,53458.48085520001 2024-06-07,06:24:07.000,159,11025307,14005,0,1717741446,13030.428685599989,112.37927433000004,53458.56470064 2024-06-07,06:24:08.000,159,11025319,13965,0,1717741447,13030.50952131999,112.47091301999899,53458.61361048 2024-06-07,06:24:09.000,159,11025344,13765,0,1717741448,13030.57014810999,112.4991095400037,53458.73239152 2024-06-07,06:24:10.000,159,11025280,13485,0,1717741449,13030.644247519995,112.60484649000136,53458.851172560004 2024-06-07,06:24:11.000,159,11025314,13685,0,1717741450,13030.71161061999,112.6330430099988,53458.9000824 2024-06-07,06:24:12.000,159,11025268,14205,0,1717741451,13030.75202847999,112.72468169999775,53458.92803088 2024-06-07,06:24:13.000,159,11025281,13725,0,1717741452,13030.826127889995,112.7810747399999,53459.06078616001 2024-06-07,06:24:14.000,159,11025326,14125,0,1717741453,13030.87328205999,112.85156604000076,53459.13065736001 2024-06-07,06:24:15.000,159,11025350,14165,0,1717741454,13030.87328205999,112.89386082000419,53459.2145028 2024-06-07,06:24:16.000,159,11025284,14005,0,1717741455,13030.94064516,112.97845038000378,53459.24245128 2024-06-07,06:24:17.000,159,11025301,13805,0,1717741456,13030.967590399996,113.03484341999865,53459.3891808 2024-06-07,06:24:18.000,159,11025312,13645,0,1717741457,13030.994535639991,113.0912364600008,53459.43110352 2024-06-07,06:24:19.000,159,11025308,14005,0,1717741458,13031.068635049996,113.11238384999888,53459.50097472 2024-06-07,06:24:20.000,159,11025356,14085,0,1717741459,13031.122525530001,113.17582602000039,53459.57783304 2024-06-07,06:24:21.000,159,11025293,13965,0,1717741460,13031.169679699997,113.25336645000061,53459.710588320006 2024-06-07,06:24:22.000,159,11025300,14205,0,1717741461,13031.230306489997,113.3027103600034,53459.759498160005 2024-06-07,06:24:23.000,159,11025307,13565,0,1717741462,13031.277460659992,113.38025079000363,53459.82238224001 2024-06-07,06:24:24.000,159,11025308,14005,0,1717741463,13031.317878519993,113.47893861000193,53459.9132148 2024-06-07,06:24:35.000,159,11025289,13605,0,1717741474,13031.80962914999,114.15565508999862,53460.77263056 2024-06-07,06:24:36.000,159,11025298,13685,0,1717741475,13031.87025593999,114.21909726000013,53460.814553280004 2024-06-07,06:24:37.000,159,11025333,14005,0,1717741476,13031.883728559995,114.29663769000035,53460.94730856 2024-06-07,06:24:38.000,159,11025294,13965,0,1717741477,13031.91067379999,114.36712899000122,53461.031154000004 2024-06-07,06:24:39.000,159,11025358,13685,0,1717741478,13031.95782797,114.43762029000209,53461.07307672001 2024-06-07,06:24:40.000,159,11025318,14205,0,1717741479,13032.004982139995,114.49401333000424,53461.08705096 2024-06-07,06:24:41.000,159,11025289,13925,0,1717741480,13032.03866369,114.53630811000039,53461.18487064 2024-06-07,06:24:42.000,159,11025317,13805,0,1717741481,13032.09255416999,114.64909419000469,53461.268716080005 2024-06-07,06:24:43.000,159,11025292,14445,0,1717741482,13032.146444649996,114.70548722999956,53461.33160016001 2024-06-07,06:24:44.000,159,11025345,14205,0,1717741483,13032.240752990001,114.79007678999915,53461.436406960005 2024-06-07,06:24:45.000,159,11025306,14085,0,1717741484,13032.301379780001,114.89581374000409,53461.52723952001 2024-06-07,06:24:46.000,159,11025289,14165,0,1717741485,13032.328325019997,114.97335417000431,53461.59711072001 2024-06-07,06:24:47.000,159,11025282,13845,0,1717741486,13032.382215500002,115.05089460000454,53461.63903344 2024-06-07,06:24:48.000,159,11025321,13565,0,1717741487,13032.436105979992,115.10728763999941,53461.69493040001 2024-06-07,06:24:49.000,159,11025402,14085,0,1717741488,13032.510205389997,115.18482806999964,53461.81371144001 2024-06-07,06:24:50.000,159,11025327,13725,0,1717741489,13032.584304800002,115.23417198000243,53461.91851824 2024-06-07,06:24:51.000,159,11025325,13765,0,1717741490,13032.611250039998,115.31171241000266,53461.88358264001 2024-06-07,06:24:52.000,159,11025347,14005,0,1717741491,13032.678613139993,115.3681054500048,53461.99537656 2024-06-07,06:24:53.000,159,11025322,13765,0,1717741492,13032.752712549998,115.45269501000439,53462.10018336001 2024-06-07,06:24:54.000,159,11025331,13885,0,1717741493,13032.779657789994,115.52318630999798,53462.13511896 2024-06-07,06:24:55.000,159,11025357,13885,0,1717741494,13032.772921479998,115.5513828300027,53462.14210608 2024-06-07,06:24:56.000,159,11025314,13645,0,1717741495,13032.887438749989,115.65711978000036,53462.2888356 2024-06-07,06:24:57.000,159,11025328,13845,0,1717741496,13032.934592919999,115.72056195000187,53462.323771200005 2024-06-07,06:24:58.000,159,11025288,14005,0,1717741497,13032.954801849999,115.81220064000081,53462.42159088 2024-06-07,06:24:59.000,159,11025311,13845,0,1717741498,13032.98848339999,115.88269194000168,53462.442552240005 2024-06-07,06:25:00.000,159,11025318,13965,0,1717741499,13033.022164949994,115.93908498000383,53462.53338480001 2024-06-07,06:25:01.000,159,11025316,14485,0,1717741500,13033.062582809995,116.03072367000277,53462.63120448001 2024-06-07,06:25:02.000,159,11025324,14085,0,1717741501,13033.103000669995,116.08711670999764,53462.67312720001 2024-06-07,06:25:03.000,159,11025315,13885,0,1717741502,13033.10973697999,116.15760800999851,53462.72203704001 2024-06-07,06:25:04.000,159,11025342,13245,0,1717741503,13033.12994590999,116.28449235000153,53462.777934000005 2024-06-07,06:25:05.000,159,11025322,14045,0,1717741504,13033.163627459995,116.36203278000175,53462.85479232 2024-06-07,06:25:06.000,159,11025244,13845,0,1717741505,13033.204045319995,116.43957321000198,53462.96658624001 2024-06-07,06:25:07.000,159,11025250,13565,0,1717741506,13033.23772687,116.49596625000413,53463.05741880001 2024-06-07,06:25:08.000,159,11025273,13845,0,1717741507,13033.29835366,116.55940841999836,53463.08536728001 2024-06-07,06:25:09.000,159,11025274,13525,0,1717741508,13033.305089969996,116.65809624000394,53463.21812256 2024-06-07,06:25:10.000,159,11025311,13845,0,1717741509,13033.352244139991,116.71448927999882,53463.2670324 2024-06-07,06:25:11.000,159,11025314,14005,0,1717741510,13033.365716759996,116.77088232000096,53463.28799376 2024-06-07,06:25:12.000,159,11025287,14085,0,1717741511,13033.439816170001,116.82727536000311,53463.37183920001 2024-06-07,06:25:13.000,159,11025320,13845,0,1717741512,13033.486970339996,116.90481579000334,53463.4067748 2024-06-07,06:25:14.000,159,11025262,13925,0,1717741513,13033.574542369992,116.98235622000357,53463.497607360005 2024-06-07,06:25:15.000,159,11025289,13645,0,1717741514,13033.614960229992,117.08104404000187,53463.53953008001 2024-06-07,06:25:16.000,159,11025275,14005,0,1717741515,13033.682323330002,117.14448621000338,53463.63734976001 2024-06-07,06:25:17.000,159,11025296,14045,0,1717741516,13033.722741190002,117.2220266400036,53463.7211952 2024-06-07,06:25:18.000,159,11025300,14165,0,1717741517,13033.790104289998,117.27841967999848,53463.79805352 2024-06-07,06:25:19.000,159,11025280,13685,0,1717741518,13033.837258459993,117.3700583700047,53463.90984744 2024-06-07,06:25:20.000,159,11025273,14565,0,1717741519,13033.843994770003,117.41940228000021,53463.951770160005 2024-06-07,06:25:21.000,159,11025313,13685,0,1717741520,13033.911357869998,117.5039918399998,53464.049589840004 2024-06-07,06:25:22.000,159,11025313,14165,0,1717741521,13033.998929899994,117.6167779200041,53464.11247392001 2024-06-07,06:25:23.000,159,11025293,14245,0,1717741522,13034.032611449999,117.70136748000368,53464.19631936 2024-06-07,06:25:24.000,159,11025319,13805,0,1717741523,13034.086501929989,117.77890791000391,53464.27317768 2024-06-07,06:25:25.000,159,11025313,13725,0,1717741524,13034.120183479994,117.85644834000414,53464.32907464001 2024-06-07,06:25:26.000,159,11025358,14085,0,1717741525,13034.180810269994,117.89874312000029,53464.405932960006 2024-06-07,06:25:27.000,159,11025255,13805,0,1717741526,13034.23470075,118.03972572000202,53464.4897784 2024-06-07,06:25:28.000,159,11025260,14005,0,1717741527,13034.261645989995,118.09611876000417,53464.552662480004 2024-06-07,06:25:29.000,159,11025328,14245,0,1717741528,13034.34921801999,118.18070832000376,53464.67843064 2024-06-07,06:25:30.000,159,11025249,14285,0,1717741529,13034.423317429995,118.25824875000399,53464.78323744001 2024-06-07,06:25:31.000,159,11025286,14005,0,1717741530,13034.45699898,118.35693657000229,53464.8041988 2024-06-07,06:25:32.000,159,11025248,14205,0,1717741531,13034.53109838999,118.41332961000444,53464.87407 2024-06-07,06:25:33.000,159,11025283,14005,0,1717741532,13034.591725179991,118.50496830000338,53464.97188968 2024-06-07,06:25:34.000,159,11025290,14045,0,1717741533,13034.645615659996,118.54726307999954,53465.06970936001 2024-06-07,06:25:35.000,159,11025310,13805,0,1717741534,13034.692769829991,118.64595089999784,53465.0836836 2024-06-07,06:25:36.000,159,11025279,14565,0,1717741535,13034.753396619992,118.70939306999935,53465.223426000004 2024-06-07,06:25:37.000,159,11025287,14045,0,1717741536,13034.773605549992,118.85742480000044,53465.33521992001 2024-06-07,06:25:38.000,159,11025286,13925,0,1717741537,13034.834232339992,118.94201436000003,53465.37015552 2024-06-07,06:25:39.000,159,11025269,13765,0,1717741538,13034.874650199992,118.97021088000474,53465.5378464 2024-06-07,06:25:40.000,159,11025314,14205,0,1717741539,13034.975694849993,119.06184957000369,53465.59374336 2024-06-07,06:25:41.000,159,11025287,14445,0,1717741540,13034.995903779993,119.12529173999792,53465.67060168001 2024-06-07,06:25:42.000,159,11025299,13885,0,1717741541,13035.056530569993,119.20283216999815,53465.7823956 2024-06-07,06:25:43.000,159,11025317,14285,0,1717741542,13035.083475809988,119.25217608000094,53465.796369840005 2024-06-07,06:25:44.000,159,11025301,14165,0,1717741543,13035.123893669988,119.30856912000309,53465.88720240001 2024-06-07,06:25:45.000,159,11025334,14125,0,1717741544,13035.164311529988,119.39315868000267,53465.95008648 2024-06-07,06:25:46.000,159,11025285,14005,0,1717741545,13035.265356179989,119.49184650000097,53466.082841760006 2024-06-07,06:25:47.000,159,11025244,14045,0,1717741546,13035.278828799994,119.58348518999992,53466.14572584 2024-06-07,06:25:48.000,159,11025340,14205,0,1717741547,13035.285565109989,119.66102562000015,53466.18764856 2024-06-07,06:25:49.000,159,11025246,14005,0,1717741548,13035.305774039989,119.73151692000101,53466.34136520001 2024-06-07,06:25:50.000,159,11025364,13965,0,1717741549,13035.319246659994,119.78790996000316,53466.40424928 2024-06-07,06:25:51.000,159,11025326,13725,0,1717741550,13035.359664519994,119.83725386999868,53466.46014624001 2024-06-07,06:25:52.000,159,11025307,14205,0,1717741551,13035.400082379994,119.89364691000083,53466.530017439996 2024-06-07,06:25:53.000,159,11025318,13845,0,1717741552,13035.413555,119.95003995000297,53466.64879848 2024-06-07,06:25:54.000,159,11025271,14085,0,1717741553,13035.44723654999,120.03462951000256,53466.67674696001 2024-06-07,06:25:55.000,159,11025306,13965,0,1717741554,13035.460709169995,120.04167864000192,53466.71866968 2024-06-07,06:25:56.000,159,11025361,13965,0,1717741555,13035.51459965,120.11921907000215,53466.82347648001 2024-06-07,06:25:57.000,159,11025317,13925,0,1717741556,13035.55501751,120.21085776000109,53466.970206000005 2024-06-07,06:25:58.000,159,11025362,14565,0,1717741557,13035.6156443,120.28134906000196,53467.019115840005 2024-06-07,06:25:59.000,159,11025289,14245,0,1717741558,13035.60890798999,120.36593862000154,53467.09597416 2024-06-07,06:26:00.000,159,11025299,13885,0,1717741559,13035.65606216,120.4082333999977,53467.19379384 2024-06-07,06:26:01.000,159,11025308,14045,0,1717741560,13035.73016156999,120.46462643999985,53467.22872944001 2024-06-07,06:26:02.000,159,11025363,13685,0,1717741561,13035.784052049996,120.521019480002,53467.32654912001 2024-06-07,06:26:03.000,159,11025376,14005,0,1717741562,13035.858151460001,120.55626512999879,53467.368471839996 2024-06-07,06:26:04.000,159,11025342,14045,0,1717741563,13035.905305629996,120.61265817000094,53467.4593044 2024-06-07,06:26:05.000,159,11025308,13885,0,1717741564,13035.912041939991,120.64790381999774,53467.48026576 2024-06-07,06:26:06.000,159,11025323,14005,0,1717741565,13035.999613970002,120.7183951199986,53467.65494376 2024-06-07,06:26:07.000,159,11025340,14245,0,1717741566,13036.053504449992,120.81708294000418,53467.668918 2024-06-07,06:26:08.000,159,11025277,14045,0,1717741567,13036.120867550002,120.8311812000029,53467.76673768 2024-06-07,06:26:09.000,159,11025308,13685,0,1717741568,13036.161285410002,120.87347597999906,53467.87853160001 2024-06-07,06:26:10.000,159,11025315,14045,0,1717741569,13036.188230649997,120.99331119000271,53467.96936416001 2024-06-07,06:26:11.000,159,11025322,13805,0,1717741570,13036.242121130002,121.03560596999887,53468.03923536 2024-06-07,06:26:12.000,159,11025306,14165,0,1717741571,13036.349902089998,121.12724465999781,53468.06019672 2024-06-07,06:26:13.000,159,11025338,13965,0,1717741572,13036.356638399993,121.2259324800034,53468.17199064 2024-06-07,06:26:14.000,159,11025257,14045,0,1717741573,13036.417265189993,121.26822725999955,53468.144042160005 2024-06-07,06:26:15.000,159,11025338,14085,0,1717741574,13036.410528879998,121.33871856000042,53468.21391336001 2024-06-07,06:26:16.000,159,11025320,13645,0,1717741575,13036.471155669999,121.38101334000385,53468.33269440001 2024-06-07,06:26:17.000,159,11025321,13685,0,1717741576,13036.471155669999,121.41625899000064,53468.36763 2024-06-07,06:26:18.000,159,11025309,14125,0,1717741577,13036.525046149989,121.43740637999872,53468.4375012 2024-06-07,06:26:19.000,159,11025317,14005,0,1717741578,13036.551991389999,121.5219959399983,53468.50038528001 2024-06-07,06:26:20.000,159,11025322,13925,0,1717741579,13036.56546400999,121.55019246000302,53468.542308 2024-06-07,06:26:21.000,159,11025341,14245,0,1717741580,13036.60588186999,121.62773289000324,53468.63314056 2024-06-07,06:26:22.000,159,11025342,14085,0,1717741581,13036.639563419994,121.67707679999876,53468.7519216 2024-06-07,06:26:23.000,159,11025314,13925,0,1717741582,13036.70692651999,121.73346984000091,53468.793844320004 2024-06-07,06:26:24.000,159,11025306,14325,0,1717741583,13036.740608069995,121.77576462000434,53468.88467688001 2024-06-07,06:26:25.000,159,11025323,13765,0,1717741584,13036.75408069,121.83215765999921,53468.95454808001 2024-06-07,06:26:26.000,159,11025321,13805,0,1717741585,13036.86859795999,121.89559983000072,53469.05236776001 2024-06-07,06:26:27.000,159,11025357,13805,0,1717741586,13036.87533427,121.95904200000223,53469.09429048001 2024-06-07,06:26:28.000,159,11025323,14045,0,1717741587,13036.93596106,122.00133677999838,53469.16416168 2024-06-07,06:26:29.000,159,11025296,13925,0,1717741588,13036.97637892,122.06477894999989,53469.24102000001 2024-06-07,06:26:30.000,159,11025362,14005,0,1717741589,13037.030269399991,122.14231938000012,53469.268968480006 2024-06-07,06:26:31.000,159,11025317,14325,0,1717741590,13037.050478329991,122.18461416000355,53469.28294272 2024-06-07,06:26:32.000,159,11025321,14245,0,1717741591,13037.070687259991,122.24100719999842,53469.40871088001 2024-06-07,06:26:33.000,159,11025358,13885,0,1717741592,13037.131314049991,122.339695020004,53469.40172376 2024-06-07,06:26:34.000,159,11025272,14085,0,1717741593,13037.117841430001,122.40313718999823,53469.464607840004 2024-06-07,06:26:35.000,159,11025364,14005,0,1717741594,13037.131314049991,122.39608805999887,53469.49255632 2024-06-07,06:26:36.000,159,11025344,14205,0,1717741595,13037.198677150001,122.45953023000038,53469.56242752 2024-06-07,06:26:37.000,159,11025343,13885,0,1717741596,13037.225622389997,122.53002153000125,53469.61133736 2024-06-07,06:26:38.000,159,11025314,14045,0,1717741597,13037.252567629992,122.59346370000276,53469.6602472 2024-06-07,06:26:39.000,159,11025353,13885,0,1717741598,13037.266040249997,122.62870934999955,53469.63928584 2024-06-07,06:26:40.000,159,11025300,13765,0,1717741599,13037.259303940002,122.67100413000298,53469.68819568 2024-06-07,06:26:41.000,159,11025325,13885,0,1717741600,13037.340139660002,122.74854456000321,53469.7301184 2024-06-07,06:26:42.000,159,11025331,13725,0,1717741601,13037.333403349992,122.79083933999937,53469.79300248001 2024-06-07,06:26:43.000,159,11025339,14325,0,1717741602,13037.340139660002,122.86133064000023,53469.81396384001 2024-06-07,06:26:44.000,159,11025293,13925,0,1717741603,13037.346875969997,122.88952715999767,53469.85588656 2024-06-07,06:26:45.000,159,11025359,14045,0,1717741604,13037.367084899997,122.93887107000046,53469.89082216001 2024-06-07,06:26:46.000,159,11025358,14045,0,1717741605,13037.414239069993,122.99526411000261,53469.95370624 2024-06-07,06:26:47.000,159,11025350,13645,0,1717741606,13037.434447999993,123.02346063000005,53469.96069336001 2024-06-07,06:26:48.000,159,11025330,14085,0,1717741607,13037.468129549998,123.05870628000412,53469.96069336001 2024-06-07,06:26:49.000,159,11025313,14165,0,1717741608,13037.528756339998,123.0798536700022,53470.086461520004 2024-06-07,06:26:50.000,159,11025357,13885,0,1717741609,13037.609592059998,123.12214844999835,53470.107422880006 2024-06-07,06:26:51.000,159,11025322,13725,0,1717741610,13037.643273609989,123.17149236000114,53470.135371360004 2024-06-07,06:26:52.000,159,11025324,13925,0,1717741611,13037.676955159994,123.19968887999858,53470.17030696 2024-06-07,06:26:53.000,159,11025365,13965,0,1717741612,13037.744318259989,123.27018017999944,53470.2192168 2024-06-07,06:26:54.000,159,11025293,13805,0,1717741613,13037.777999809994,123.3900153900031,53470.26113952 2024-06-07,06:26:55.000,159,11025347,13845,0,1717741614,13037.791472429999,123.41116278000118,53470.275113760006 2024-06-07,06:26:56.000,159,11025308,14085,0,1717741615,13037.838626599994,123.49575234000076,53470.31004936 2024-06-07,06:26:57.000,159,11025338,14405,0,1717741616,13037.858835529994,123.54509625000355,53470.35197208 2024-06-07,06:26:58.000,159,11025356,14045,0,1717741617,13037.85209922,123.5380471200042,53470.38690768 2024-06-07,06:26:59.000,159,11025292,13485,0,1717741618,13037.90598969999,123.60148928999843,53470.3589592 2024-06-07,06:27:00.000,159,11025293,14005,0,1717741619,13037.959880179995,123.68607884999801,53470.44979176 2024-06-07,06:27:01.000,159,11025287,14005,0,1717741620,13037.939671249995,123.700177110004,53470.44979176 2024-06-07,06:27:02.000,159,11025343,13925,0,1717741621,13037.88578076999,123.72837363000144,53470.46376600001 2024-06-07,06:27:03.000,159,11025312,14045,0,1717741622,13037.899253389995,123.77066841000487,53470.45677888 2024-06-07,06:27:04.000,159,11025290,14325,0,1717741623,13037.87230815,123.8341105799991,53470.540624320005 2024-06-07,06:27:05.000,159,11025345,14165,0,1717741624,13037.82515397999,123.86230710000382,53470.57555992 2024-06-07,06:27:06.000,159,11025319,14205,0,1717741625,13037.83189029,123.90460187999997,53470.55459856 2024-06-07,06:27:07.000,159,11025320,14045,0,1717741626,13037.82515397999,123.93279840000469,53470.61748264 2024-06-07,06:27:08.000,159,11025291,13805,0,1717741627,13037.80494504999,123.97509318000084,53470.61748264 2024-06-07,06:27:09.000,159,11025304,13965,0,1717741628,13037.757790879994,124.01033883000491,53470.638444000004 2024-06-07,06:27:10.000,159,11025377,13885,0,1717741629,13037.744318259989,124.03853535000235,53470.65241824001 2024-06-07,06:27:11.000,159,11025312,13885,0,1717741630,13037.751054569999,124.05968274000043,53470.62446976 2024-06-07,06:27:12.000,159,11025322,13805,0,1717741631,13037.683691469989,124.0949283900045,53470.63145688001 2024-06-07,06:27:13.000,159,11025368,14205,0,1717741632,13037.663482539989,124.18656708000344,53470.610495520006 2024-06-07,06:27:14.000,159,11025318,13885,0,1717741633,13037.663482539989,124.2288618599996,53470.638444000004 2024-06-07,06:27:15.000,159,11025361,13885,0,1717741634,13037.670218849998,124.26410751000367,53470.65241824001 2024-06-07,06:27:16.000,159,11025345,13645,0,1717741635,13037.683691469989,124.33459881000454,53470.68735384 2024-06-07,06:27:17.000,159,11025358,13685,0,1717741636,13037.670218849998,124.39804097999877,53470.66639248 2024-06-07,06:27:18.000,159,11025322,14125,0,1717741637,13037.690427779999,124.41918837000412,53470.659405360006 2024-06-07,06:27:19.000,159,11025341,13925,0,1717741638,13037.717373019994,124.475581409999,53470.659405360006 2024-06-07,06:27:20.000,159,11025368,14205,0,1717741639,13037.744318259989,124.54607270999986,53470.68735384 2024-06-07,06:27:21.000,159,11025364,14045,0,1717741640,13037.80494504999,124.61656401000073,53470.708315200005 2024-06-07,06:27:22.000,159,11025360,13565,0,1717741641,13037.798208739994,124.6518096600048,53470.71530232 2024-06-07,06:27:23.000,159,11025268,14205,0,1717741642,13037.84536290999,124.71525182999903,53470.7432508 2024-06-07,06:27:24.000,159,11025331,14365,0,1717741643,13037.86557183999,124.82098878000397,53470.72927656001 2024-06-07,06:27:25.000,159,11025324,14045,0,1717741644,13037.899253389995,124.86328356000013,53470.75023792001 2024-06-07,06:27:26.000,159,11025322,13965,0,1717741645,13037.91272601,124.90557834000356,53470.75023792001 2024-06-07,06:27:27.000,159,11025386,13965,0,1717741646,13037.980089109995,124.94082399000035,53470.71530232 2024-06-07,06:27:28.000,159,11025317,13885,0,1717741647,13037.9733528,125.01836442000058,53470.76421216 2024-06-07,06:27:29.000,159,11025334,14125,0,1717741648,13037.980089109995,125.04656093999802,53470.79216064 2024-06-07,06:27:30.000,159,11025337,13765,0,1717741649,13037.959880179995,125.13819963000424,53470.78517352 2024-06-07,06:27:31.000,159,11025348,13925,0,1717741650,13037.98682541999,125.18754353999975,53470.83408336 2024-06-07,06:27:32.000,159,11025331,13845,0,1717741651,13038.01377066,125.20869092999783,53470.84805760001 2024-06-07,06:27:33.000,159,11025370,14125,0,1717741652,13038.00703434999,125.2791822299987,53470.8829932 2024-06-07,06:27:34.000,159,11025309,13445,0,1717741653,13038.02724327999,125.33557527000085,53470.876006080005 2024-06-07,06:27:35.000,159,11025363,13765,0,1717741654,13038.060924829995,125.42016483000043,53470.876006080005 2024-06-07,06:27:36.000,159,11025337,13685,0,1717741655,13038.101342689995,125.44836134999787,53470.924915920004 2024-06-07,06:27:37.000,159,11025324,14085,0,1717741656,13038.07439745,125.51180351999938,53470.90395456 2024-06-07,06:27:38.000,159,11025318,14165,0,1717741657,13038.121551619995,125.54704917000345,53470.91792880001 2024-06-07,06:27:39.000,159,11025295,14045,0,1717741658,13038.101342689995,125.61049133999768,53470.973825760004 2024-06-07,06:27:40.000,159,11025308,13965,0,1717741659,13038.15523317,125.64573699000175,53470.924915920004 2024-06-07,06:27:41.000,159,11025339,13765,0,1717741660,13038.141760549996,125.70917916000326,53470.93889016001 2024-06-07,06:27:42.000,159,11025316,13845,0,1717741661,13038.18891471999,125.75147393999941,53471.03670984001 2024-06-07,06:27:43.000,159,11025352,13725,0,1717741662,13038.19565103,125.78671959000349,53471.02972272 2024-06-07,06:27:44.000,159,11025321,13885,0,1717741663,13038.222596269996,125.86426002000371,53471.06465832001 2024-06-07,06:27:45.000,159,11025352,13765,0,1717741664,13038.23606889,125.92065305999859,53471.09959392 2024-06-07,06:27:46.000,159,11025309,13925,0,1717741665,13038.296695680001,125.99114435999945,53471.12055528 2024-06-07,06:27:47.000,159,11025310,13885,0,1717741666,13038.289959369991,126.03343914000288,53471.09959392 2024-06-07,06:27:48.000,159,11025322,13845,0,1717741667,13038.269750439991,126.10393044000375,53471.141516640004 2024-06-07,06:27:49.000,159,11025321,14205,0,1717741668,13038.269750439991,126.13917609000055,53471.113568160006 2024-06-07,06:27:50.000,159,11025352,13605,0,1717741669,13038.330377229991,126.20966739000141,53471.16946512 2024-06-07,06:27:51.000,159,11025335,13685,0,1717741670,13038.411212949992,126.2590113000042,53471.13452952001 2024-06-07,06:27:52.000,159,11025293,13885,0,1717741671,13038.451630809992,126.35769912000251,53471.15549088001 2024-06-07,06:27:53.000,159,11025329,13525,0,1717741672,13038.518993910002,126.36474825000187,53471.141516640004 2024-06-07,06:27:54.000,159,11025288,13765,0,1717741673,13038.532466529992,126.37884651000059,53471.13452952001 2024-06-07,06:27:55.000,159,11025368,13725,0,1717741674,13038.559411770002,126.44933781000145,53471.141516640004 2024-06-07,06:27:56.000,159,11025334,13845,0,1717741675,13038.620038560002,126.56917301999783,53471.23234920001 2024-06-07,06:27:57.000,159,11025326,14045,0,1717741676,13038.640247490002,126.61146780000126,53471.24632344 2024-06-07,06:27:58.000,159,11025303,13845,0,1717741677,13038.734555829993,126.68900823000149,53471.32318176001 2024-06-07,06:27:59.000,159,11025333,14245,0,1717741678,13038.801918929988,126.78064692000044,53471.32318176001 2024-06-07,06:28:00.000,159,11025335,13605,0,1717741679,13038.902963579989,126.85818735000066,53471.40004008001 2024-06-07,06:28:01.000,159,11025298,13925,0,1717741680,13038.990535609999,126.94277691000025,53471.46991128001 2024-06-07,06:28:02.000,159,11025298,13325,0,1717741681,13039.06463501999,127.00621908000176,53471.41401432 2024-06-07,06:28:03.000,159,11025341,13765,0,1717741682,13039.179152289995,127.07671038000262,53471.497859760006 2024-06-07,06:28:04.000,159,11025349,13925,0,1717741683,13039.27346063,127.17539820000093,53471.58869232001 2024-06-07,06:28:05.000,159,11025349,13605,0,1717741684,13039.33408742,127.26703688999987,53471.58869232001 2024-06-07,06:28:06.000,159,11025289,14085,0,1717741685,13039.40818682999,127.33047906000138,53471.6515764 2024-06-07,06:28:07.000,159,11025328,13565,0,1717741686,13039.509231479991,127.43621600999904,53471.665550640006 2024-06-07,06:28:08.000,159,11025326,13965,0,1717741687,13039.610276129992,127.49260905000119,53471.74240896 2024-06-07,06:28:09.000,159,11025352,14165,0,1717741688,13039.643957679997,127.57014948000142,53471.833241520006 2024-06-07,06:28:10.000,159,11025321,13805,0,1717741689,13039.738266020002,127.66178817000036,53471.86817712 2024-06-07,06:28:11.000,159,11025333,14045,0,1717741690,13039.798892810002,127.6899846899978,53471.833241520006 2024-06-07,06:28:12.000,159,11025352,13685,0,1717741691,13039.859519600002,127.73227947000123,53471.931061200004 2024-06-07,06:28:13.000,159,11025304,13845,0,1717741692,13039.933619009993,127.84506554999825,53472.00791952 2024-06-07,06:28:14.000,159,11025361,13965,0,1717741693,13040.027927349998,127.9014585900004,53472.05682936 2024-06-07,06:28:25.000,159,11025340,13765,0,1717741704,13040.688085729991,128.5076837700035,53472.46208232 2024-06-07,06:28:26.000,159,11025328,13805,0,1717741705,13040.775657760001,128.557027679999,53472.56688912 2024-06-07,06:28:27.000,159,11025328,13965,0,1717741706,13040.829548239992,128.62046985000052,53472.53195352 2024-06-07,06:28:28.000,159,11025329,14285,0,1717741707,13040.910383959992,128.6557155000046,53472.57387624001 2024-06-07,06:28:29.000,159,11025289,13925,0,1717741708,13040.971010749992,128.76145245000225,53472.622786080006 2024-06-07,06:28:30.000,159,11025335,14085,0,1717741709,13041.011428609992,128.7685015800016,53472.69265728001 2024-06-07,06:28:31.000,159,11025305,13645,0,1717741710,13041.065319089998,128.83194375000312,53472.63676032 2024-06-07,06:28:32.000,159,11025317,13605,0,1717741711,13041.119209570003,128.888336789998,53472.66470880001 2024-06-07,06:28:33.000,159,11025347,13685,0,1717741712,13041.186572669998,128.902435050004,53472.74156712001 2024-06-07,06:28:34.000,159,11025342,13525,0,1717741713,13041.233726839993,128.98702461000357,53472.71361864001 2024-06-07,06:28:35.000,159,11025323,14205,0,1717741714,13041.267408389998,129.015221130001,53472.67868304 2024-06-07,06:28:36.000,159,11025353,14605,0,1717741715,13041.375189349994,129.0998106900006,53472.769515600005 2024-06-07,06:28:37.000,159,11025306,14165,0,1717741716,13041.449288759999,129.0998106900006,53472.79746408 2024-06-07,06:28:38.000,159,11025356,13925,0,1717741717,13041.50991555,129.1139089499993,53472.78348984001 2024-06-07,06:28:39.000,159,11025333,13805,0,1717741718,13041.597487579995,129.14915460000338,53472.818425440004 2024-06-07,06:28:40.000,159,11025317,14085,0,1717741719,13041.637905439995,129.17030199000146,53472.8743224 2024-06-07,06:28:41.000,159,11025326,13885,0,1717741720,13041.71200485,129.2125967700049,53472.818425440004 2024-06-07,06:28:42.000,159,11025354,14165,0,1717741721,13041.74568639999,129.20554763999826,53472.79746408 2024-06-07,06:28:43.000,159,11025273,13765,0,1717741722,13041.78610425999,129.2125967700049,53472.81143832001 2024-06-07,06:28:44.000,159,11025324,14125,0,1717741723,13041.819785809996,129.19144937999954,53472.8044512 2024-06-07,06:28:45.000,159,11025349,13925,0,1717741724,13041.887148909991,129.17030199000146,53472.839386800006 2024-06-07,06:28:46.000,159,11025328,14245,0,1717741725,13041.907357839991,129.17030199000146,53472.88130952001 2024-06-07,06:28:47.000,159,11025312,13685,0,1717741726,13041.947775699991,129.18440025000018,53472.89528376 2024-06-07,06:28:48.000,159,11025307,14005,0,1717741727,13041.961248319996,129.18440025000018,53472.85336104 2024-06-07,06:28:49.000,159,11025347,13725,0,1717741728,13042.021875109996,129.21964590000425,53472.89528376 2024-06-07,06:28:50.000,159,11025286,13845,0,1717741729,13042.055556660001,129.17735112000082,53472.86733528 2024-06-07,06:28:51.000,159,11025273,13565,0,1717741730,13042.035347730001,129.15620373000274,53472.86733528 2024-06-07,06:28:52.000,159,11025300,14165,0,1717741731,13042.048820349992,129.14915460000338,53472.86034816001 2024-06-07,06:28:53.000,159,11025310,13925,0,1717741732,13042.089238209992,129.1984985099989,53472.86034816001 2024-06-07,06:28:54.000,159,11025350,14005,0,1717741733,13042.048820349992,129.24079329000233,53472.84637392 2024-06-07,06:28:55.000,159,11025332,13565,0,1717741734,13042.055556660001,129.26898980999977,53472.84637392 2024-06-07,06:28:56.000,159,11025334,13645,0,1717741735,13042.089238209992,129.33948111000063,53472.8743224 2024-06-07,06:28:57.000,159,11025323,13965,0,1717741736,13042.069029279992,129.35357936999935,53472.86034816001 2024-06-07,06:28:58.000,159,11025303,14045,0,1717741737,13042.048820349992,129.36767762999807,53472.790476960006 2024-06-07,06:28:59.000,159,11025318,13725,0,1717741738,13042.069029279992,129.39587415000278,53472.8044512 2024-06-07,06:29:00.000,159,11025327,13765,0,1717741739,13042.075765590002,129.41702154000086,53472.769515600005 2024-06-07,06:29:01.000,159,11025343,13605,0,1717741740,13042.095974520002,129.43111979999958,53472.8044512 2024-06-07,06:29:02.000,159,11025292,13965,0,1717741741,13042.082501899997,129.48046371000237,53472.76252848001 2024-06-07,06:29:03.000,159,11025331,13765,0,1717741742,13042.075765590002,129.48046371000237,53472.73458 2024-06-07,06:29:04.000,159,11025316,13605,0,1717741743,13042.042084039997,129.48046371000237,53472.74156712001 2024-06-07,06:29:15.000,159,11025349,13965,0,1717741754,13042.109447139992,129.61439718000474,53472.455095200006 2024-06-07,06:29:16.000,159,11025303,13925,0,1717741755,13042.136392380002,129.66374109000026,53472.47605656001 2024-06-07,06:29:17.000,159,11025284,13765,0,1717741756,13042.156601310002,129.71308500000305,53472.46906944 2024-06-07,06:29:18.000,159,11025353,13845,0,1717741757,13042.149864999992,129.7060358700037,53472.40618536001 2024-06-07,06:29:19.000,159,11025343,13925,0,1717741758,13042.122919759997,129.77652717000456,53472.434133840005 2024-06-07,06:29:20.000,159,11025313,13525,0,1717741759,13042.122919759997,129.804723690002,53472.39919824 2024-06-07,06:29:21.000,159,11025288,13565,0,1717741760,13042.149864999992,129.84701846999815,53472.37124976 2024-06-07,06:29:22.000,159,11025295,13765,0,1717741761,13042.176810240002,129.88226412000222,53472.37124976 2024-06-07,06:29:23.000,159,11025292,13925,0,1717741762,13042.163337619997,129.88931325000158,53472.3502884 2024-06-07,06:29:24.000,159,11025341,13485,0,1717741763,13042.136392380002,129.97390281000116,53472.27343008 2024-06-07,06:29:25.000,159,11025340,14245,0,1717741764,13042.122919759997,130.0161975900046,53472.19657176 2024-06-07,06:29:26.000,159,11025303,13285,0,1717741765,13042.149864999992,130.03734498000267,53472.266442960004 2024-06-07,06:29:27.000,159,11025292,13565,0,1717741766,13042.149864999992,130.07259062999947,53472.217533120005 2024-06-07,06:29:28.000,159,11025320,13565,0,1717741767,13042.102710829997,130.10078715000418,53472.16163616001 2024-06-07,06:29:29.000,159,11025340,13605,0,1717741768,13042.062292969997,130.15718018999905,53472.16163616001 2024-06-07,06:29:30.000,159,11025318,13685,0,1717741769,13042.062292969997,130.19242584000312,53472.13368768 2024-06-07,06:29:31.000,159,11025359,13805,0,1717741770,13042.055556660001,130.262917140004,53472.09176496001 2024-06-07,06:29:32.000,159,11025322,14085,0,1717741771,13042.048820349992,130.28406453000207,53472.06381648 2024-06-07,06:29:33.000,159,11025273,14125,0,1717741772,13042.075765590002,130.31931017999887,53472.02888088 2024-06-07,06:29:34.000,159,11025316,13805,0,1717741773,13042.048820349992,130.34045757000422,53471.99394528001 2024-06-07,06:29:35.000,159,11025315,13645,0,1717741774,13042.042084039997,130.38275235000037,53472.02888088 2024-06-07,06:29:36.000,159,11025330,13325,0,1717741775,13042.075765590002,130.45324365000124,53471.952022560006 2024-06-07,06:29:37.000,159,11025294,13965,0,1717741776,13042.102710829997,130.48848929999804,53471.9659968 2024-06-07,06:29:38.000,159,11025324,13925,0,1717741777,13042.095974520002,130.48144016999868,53471.94503544001 2024-06-07,06:29:39.000,159,11025378,13765,0,1717741778,13042.116183450002,130.50258756000403,53471.87516424001 2024-06-07,06:29:40.000,159,11025322,13965,0,1717741779,13042.129656069992,130.5237349500021,53471.833241520006 2024-06-07,06:29:41.000,159,11025274,14125,0,1717741780,13042.109447139992,130.53078408000147,53471.85420288001 2024-06-07,06:29:42.000,159,11025325,13565,0,1717741781,13042.102710829997,130.58012799000426,53471.69349912 2024-06-07,06:29:43.000,159,11025297,13565,0,1717741782,13042.116183450002,130.60127538000233,53471.68651200001 2024-06-07,06:29:44.000,159,11025310,13605,0,1717741783,13042.122919759997,130.63652102999913,53471.68651200001 2024-06-07,06:29:45.000,159,11025330,14245,0,1717741784,13042.136392380002,130.6435701599985,53471.63760216001 2024-06-07,06:29:46.000,159,11025321,13605,0,1717741785,13042.095974520002,130.6717666800032,53471.60965368001 2024-06-07,06:29:47.000,159,11025287,13925,0,1717741786,13042.116183450002,130.68586494000192,53471.5817052 2024-06-07,06:29:48.000,159,11025310,13645,0,1717741787,13042.035347730001,130.70701233,53471.55375672 2024-06-07,06:29:49.000,159,11025305,13805,0,1717741788,13042.028611419992,130.71406145999936,53471.50484688 2024-06-07,06:29:50.000,159,11025369,14165,0,1717741789,13042.048820349992,130.74930711000343,53471.49087264001 2024-06-07,06:29:51.000,159,11025326,13925,0,1717741790,13042.035347730001,130.81274927999766,53471.46292416 2024-06-07,06:29:52.000,159,11025314,13565,0,1717741791,13042.062292969997,130.8550440600011,53471.44196280001 2024-06-07,06:29:53.000,159,11025305,14365,0,1717741792,13042.122919759997,130.86209319000045,53471.44196280001 2024-06-07,06:29:54.000,159,11025318,13805,0,1717741793,13042.122919759997,130.8691423199998,53471.32318176001 2024-06-07,06:29:55.000,159,11025318,13885,0,1717741794,13042.102710829997,130.87619144999917,53471.309207520004 2024-06-07,06:29:56.000,159,11025330,14045,0,1717741795,13042.163337619997,130.9184862300026,53471.309207520004 2024-06-07,06:29:57.000,159,11025324,14005,0,1717741796,13042.217228100002,130.96078100999875,53471.281259040006 2024-06-07,06:29:58.000,159,11025269,13725,0,1717741797,13042.237437030002,130.9678301399981,53471.20440072001 2024-06-07,06:29:59.000,159,11025361,14165,0,1717741798,13042.244173339997,131.04537056999834,53471.15549088001 2024-06-07,06:30:00.000,159,11025311,13405,0,1717741799,13042.291327509993,131.0524196999977,53471.141516640004 2024-06-07,06:30:01.000,159,11025269,13565,0,1717741800,13042.284591199998,131.08766535000177,53471.113568160006 2024-06-07,06:30:02.000,159,11025311,13725,0,1717741801,13042.244173339997,131.10881273999985,53471.09959392 2024-06-07,06:30:03.000,159,11025316,13565,0,1717741802,13042.250909649993,131.14405839000392,53471.0576712 2024-06-07,06:30:04.000,159,11025283,13525,0,1717741803,13042.244173339997,131.2004514299988,53471.03670984001 2024-06-07,06:30:05.000,159,11025324,13445,0,1717741804,13042.190282859992,131.19340229999943,53471.00876136 2024-06-07,06:30:06.000,159,11025329,13445,0,1717741805,13042.176810240002,131.20750055999815,53471.00876136 2024-06-07,06:30:07.000,159,11025352,13765,0,1717741806,13042.156601310002,131.20750055999815,53470.994787120006 2024-06-07,06:30:08.000,159,11025333,13725,0,1717741807,13042.149864999992,131.25684447000094,53470.91792880001 2024-06-07,06:30:09.000,159,11025296,13645,0,1717741808,13042.143128689997,131.24274621000222,53470.8829932 2024-06-07,06:30:10.000,159,11025307,13965,0,1717741809,13042.082501899997,131.29209011999774,53470.83408336 2024-06-07,06:30:11.000,159,11025363,13765,0,1717741810,13042.082501899997,131.29913925000437,53470.813122 2024-06-07,06:30:12.000,159,11025321,13925,0,1717741811,13042.116183450002,131.29209011999774,53470.72927656001 2024-06-07,06:30:13.000,159,11025301,13725,0,1717741812,13042.122919759997,131.3132375100031,53470.76421216 2024-06-07,06:30:14.000,159,11025302,13765,0,1717741813,13042.122919759997,131.32028664000245,53470.70132808001 2024-06-07,06:30:15.000,159,11025268,14125,0,1717741814,13042.149864999992,131.3132375100031,53470.589534160004 2024-06-07,06:30:16.000,159,11025292,13765,0,1717741815,13042.136392380002,131.3625814199986,53470.5685728 2024-06-07,06:30:17.000,159,11025310,13565,0,1717741816,13042.183546549997,131.3625814199986,53470.58254704001 2024-06-07,06:30:18.000,159,11025313,14045,0,1717741817,13042.190282859992,131.41897446000075,53470.540624320005 2024-06-07,06:30:19.000,159,11025288,14045,0,1717741818,13042.257645960002,131.4471709799982,53470.51267584001 2024-06-07,06:30:20.000,159,11025330,13565,0,1717741819,13042.237437030002,131.4753675000029,53470.470753120004 2024-06-07,06:30:21.000,159,11025305,13685,0,1717741820,13042.250909649993,131.48241663000226,53470.48472736001 2024-06-07,06:30:22.000,159,11025294,13925,0,1717741821,13042.277854890002,131.49651489000098,53470.35197208 2024-06-07,06:30:23.000,159,11025318,13765,0,1717741822,13042.298063820002,131.55290793000313,53470.33101072 2024-06-07,06:30:24.000,159,11025289,13565,0,1717741823,13042.345217989998,131.56700619000185,53470.35197208 2024-06-07,06:30:25.000,159,11025302,14165,0,1717741824,13042.298063820002,131.58815357999993,53470.19126832 2024-06-07,06:30:26.000,159,11025305,13965,0,1717741825,13042.345217989998,131.65159575000143,53470.22620392001 2024-06-07,06:30:27.000,159,11025337,13965,0,1717741826,13042.378899539988,131.69389053000486,53470.23319104 2024-06-07,06:30:28.000,159,11025306,13565,0,1717741827,13042.466471569998,131.66569401000015,53470.16331984 2024-06-07,06:30:29.000,159,11025293,13645,0,1717741828,13042.473207879993,131.67979226999887,53470.16331984 2024-06-07,06:30:30.000,159,11025307,13765,0,1717741829,13042.459735259989,131.66569401000015,53470.09344864 2024-06-07,06:30:31.000,159,11025319,13565,0,1717741830,13042.493416809994,131.68684139999823,53470.09344864 2024-06-07,06:30:32.000,159,11025277,13565,0,1717741831,13042.520362049989,131.6727431399995,53470.037551680005 2024-06-07,06:30:33.000,159,11025319,13725,0,1717741832,13042.533834669994,131.66569401000015,53469.988641840006 2024-06-07,06:30:34.000,159,11025284,13805,0,1717741833,13042.567516219999,131.6727431399995,53470.02357744 2024-06-07,06:30:35.000,159,11025297,14085,0,1717741834,13042.554043599994,131.61635010000464,53469.94671912 2024-06-07,06:30:36.000,159,11025327,13605,0,1717741835,13042.607934079999,131.63749749000272,53469.88383504 2024-06-07,06:30:37.000,159,11025385,13765,0,1717741836,13042.634879319994,131.59520270999928,53469.82793808 2024-06-07,06:30:38.000,159,11025301,14125,0,1717741837,13042.70224241999,131.56700619000185,53469.820950960006 2024-06-07,06:30:39.000,159,11025285,13925,0,1717741838,13042.695506109994,131.56700619000185,53469.81396384001 2024-06-07,06:30:40.000,159,11025299,14005,0,1717741839,13042.70224241999,131.52471140999842,53469.79300248001 2024-06-07,06:30:41.000,159,11025340,13845,0,1717741840,13042.715715039994,131.48946576000162,53469.75806688 2024-06-07,06:30:42.000,159,11025313,14325,0,1717741841,13042.695506109994,131.43307271999947,53469.67422144001 2024-06-07,06:30:43.000,159,11025269,13725,0,1717741842,13042.675297179994,131.4119253300014,53469.590376 2024-06-07,06:30:44.000,159,11025299,13765,0,1717741843,13042.66182455999,131.35553228999925,53469.590376 2024-06-07,06:30:45.000,159,11025260,14205,0,1717741844,13042.601197769989,131.28504098999838,53469.5205048 2024-06-07,06:30:46.000,159,11025335,14085,0,1717741845,13042.648351939999,131.24979534000158,53469.464607840004 2024-06-07,06:30:47.000,159,11025317,13805,0,1717741846,13042.587725149999,131.23569708000286,53469.415698000004 2024-06-07,06:30:48.000,159,11025302,13565,0,1717741847,13042.506889429998,131.17930404000072,53469.39473664 2024-06-07,06:30:49.000,159,11025307,14005,0,1717741848,13042.486680499998,131.14405839000392,53469.3458268 2024-06-07,06:30:50.000,159,11025273,13725,0,1717741849,13042.473207879993,131.0806162200024,53469.30390408 2024-06-07,06:30:51.000,159,11025314,13925,0,1717741850,13042.426053709998,131.0524196999977,53469.23403288 2024-06-07,06:30:52.000,159,11025301,13845,0,1717741851,13042.399108469988,131.0665179600037,53469.16416168 2024-06-07,06:30:53.000,159,11025292,13885,0,1717741852,13042.351954299993,131.02422318000026,53469.1362132 2024-06-07,06:30:54.000,159,11025355,13525,0,1717741853,13042.298063820002,131.0171740500009,53468.97550944001 2024-06-07,06:30:55.000,159,11025296,13805,0,1717741854,13042.257645960002,130.97487927000475,53468.891664 2024-06-07,06:30:56.000,159,11025286,13725,0,1717741855,13042.257645960002,130.9678301399981,53468.90563824001 2024-06-07,06:30:57.000,159,11025338,14005,0,1717741856,13042.223964409997,130.9678301399981,53468.8217928 2024-06-07,06:30:58.000,159,11025299,14045,0,1717741857,13042.244173339997,130.93963362000068,53468.77288296 2024-06-07,06:30:59.000,159,11025287,13885,0,1717741858,13042.210491789992,130.93963362000068,53468.72397312 2024-06-07,06:31:00.000,159,11025304,13525,0,1717741859,13042.203755479997,130.93258449000132,53468.61916632001 2024-06-07,06:31:01.000,159,11025322,13925,0,1717741860,13042.190282859992,130.92553536000196,53468.56326936 2024-06-07,06:31:02.000,159,11025271,13765,0,1717741861,13042.217228100002,130.9184862300026,53468.57025648001 2024-06-07,06:31:03.000,159,11025246,13405,0,1717741862,13042.210491789992,130.8691423199998,53468.51435952 2024-06-07,06:31:04.000,159,11025333,13925,0,1717741863,13042.223964409997,130.84094580000237,53468.53532088 2024-06-07,06:31:05.000,159,11025327,13925,0,1717741864,13042.176810240002,130.79865101999894,53468.42352696001 2024-06-07,06:31:06.000,159,11025309,14005,0,1717741865,13042.217228100002,130.8057001499983,53468.409552720004 2024-06-07,06:31:07.000,159,11025326,14005,0,1717741866,13042.271118579993,130.8057001499983,53468.33968152 2024-06-07,06:31:08.000,159,11025285,13925,0,1717741867,13042.304800129998,130.78455276000022,53468.2977588 2024-06-07,06:31:09.000,159,11025266,13565,0,1717741868,13042.325009059998,130.7704545000015,53468.25583608001 2024-06-07,06:31:10.000,159,11025334,13765,0,1717741869,13042.392372159993,130.78455276000022,53468.19993912 2024-06-07,06:31:11.000,159,11025297,13605,0,1717741870,13042.372163229993,130.77750363000087,53468.17199064 2024-06-07,06:31:12.000,159,11025304,13485,0,1717741871,13042.459735259989,130.81274927999766,53468.144042160005 2024-06-07,06:31:13.000,159,11025287,14125,0,1717741872,13042.513625739994,130.81274927999766,53468.08814520001 2024-06-07,06:31:14.000,159,11025339,13685,0,1717741873,13042.547307289999,130.84799493000173,53468.06019672 2024-06-07,06:31:15.000,159,11025313,13925,0,1717741874,13042.540570979989,130.8550440600011,53468.01128688 2024-06-07,06:31:16.000,159,11025319,14245,0,1717741875,13042.567516219999,130.88324057999853,53467.96237704 2024-06-07,06:31:17.000,159,11025338,14045,0,1717741876,13042.601197769989,130.92553536000196,53467.94840280001 2024-06-07,06:31:18.000,159,11025289,13725,0,1717741877,13042.695506109994,130.9678301399981,53467.93442856 2024-06-07,06:31:19.000,159,11025290,13925,0,1717741878,13042.74266027999,130.9819284000041,53467.906480080004 2024-06-07,06:31:20.000,159,11025314,13925,0,1717741879,13042.83023231,131.01012492000154,53467.86455736 2024-06-07,06:31:21.000,159,11025316,13885,0,1717741880,13042.84370492999,131.03832143999898,53467.85058312001 2024-06-07,06:31:22.000,159,11025322,13565,0,1717741881,13042.8908591,131.1017636100005,53467.82962176001 2024-06-07,06:31:23.000,159,11025294,14045,0,1717741882,13042.91106803,131.1158618699992,53467.82962176001 2024-06-07,06:31:24.000,159,11025296,13965,0,1717741883,13043.00537636999,131.10881273999985,53467.82263464 2024-06-07,06:31:25.000,159,11025317,13765,0,1717741884,13042.96495850999,131.15815665000264,53467.759750560006 2024-06-07,06:31:26.000,159,11025318,13765,0,1717741885,13043.05253054,131.19340229999943,53467.73180208001 2024-06-07,06:31:27.000,159,11025336,14085,0,1717741886,13043.086212089991,131.19340229999943,53467.71782784 2024-06-07,06:31:28.000,159,11025296,14005,0,1717741887,13043.066003159991,131.20750055999815,53467.66193088001 2024-06-07,06:31:29.000,159,11025329,14085,0,1717741888,13043.106421019991,131.2004514299988,53467.668918 2024-06-07,06:31:30.000,159,11025346,14005,0,1717741889,13043.167047809991,131.2004514299988,53467.64795664 2024-06-07,06:31:31.000,159,11025355,13565,0,1717741890,13043.220938289996,131.22159882000415,53467.668918 2024-06-07,06:31:32.000,159,11025349,14045,0,1717741891,13043.261356149997,131.2004514299988,53467.689879360005 2024-06-07,06:31:33.000,159,11025373,13805,0,1717741892,13043.268092459992,131.17930404000072,53467.62000816 2024-06-07,06:31:34.000,159,11025261,13885,0,1717741893,13043.328719249992,131.22159882000415,53467.60603392 2024-06-07,06:31:45.000,159,11025339,13885,0,1717741904,13043.773315709994,131.32028664000245,53467.44533016001 2024-06-07,06:31:46.000,159,11025335,14405,0,1717741905,13043.847415119999,131.35553228999925,53467.49424000001 2024-06-07,06:31:47.000,159,11025325,14285,0,1717741906,13043.887832979999,131.39077794000332,53467.45231728 2024-06-07,06:31:48.000,159,11025351,13965,0,1717741907,13043.914778219994,131.39077794000332,53467.46629152001 2024-06-07,06:31:49.000,159,11025274,14325,0,1717741908,13043.98214131999,131.4260235900001,53467.43834304 2024-06-07,06:31:50.000,159,11025354,13805,0,1717741909,13043.995613939995,131.45422011000483,53467.3894332 2024-06-07,06:31:51.000,159,11025363,14445,0,1717741910,13044.06297703999,131.4753675000029,53467.44533016001 2024-06-07,06:31:52.000,159,11025311,14245,0,1717741911,13044.10339489999,131.5106131499997,53467.424368800006 2024-06-07,06:31:53.000,159,11025291,13885,0,1717741912,13044.170758,131.51766227999906,53467.43135592 2024-06-07,06:31:54.000,159,11025313,13725,0,1717741913,13044.217912169996,131.51766227999906,53467.403407440004 2024-06-07,06:31:55.000,159,11025307,14005,0,1717741914,13044.29201158,131.51766227999906,53467.43834304 2024-06-07,06:31:56.000,159,11025296,14045,0,1717741915,13044.366110989991,131.52471140999842,53467.43135592 2024-06-07,06:31:57.000,159,11025291,13805,0,1717741916,13044.406528849991,131.5388096700044,53467.41738168001 2024-06-07,06:31:58.000,159,11025267,14165,0,1717741917,13044.507573499992,131.54585880000377,53467.473278640005 2024-06-07,06:31:59.000,159,11025311,14005,0,1717741918,13044.534518740002,131.52471140999842,53467.45231728 2024-06-07,06:32:00.000,159,11025320,13765,0,1717741919,13044.622090769997,131.52471140999842,53467.473278640005 2024-06-07,06:32:01.000,159,11025340,14085,0,1717741920,13044.649036009992,131.54585880000377,53467.51520136001 2024-06-07,06:32:02.000,159,11025307,13925,0,1717741921,13044.716399110002,131.5599570600025,53467.536162719996 2024-06-07,06:32:03.000,159,11025329,13925,0,1717741922,13044.723135419998,131.56700619000185,53467.48725288 2024-06-07,06:32:04.000,159,11025325,13565,0,1717741923,13044.830916379993,131.5740553200012,53467.473278640005 2024-06-07,06:32:05.000,159,11025328,13925,0,1717741924,13044.864597929998,131.59520270999928,53467.5291756 2024-06-07,06:32:06.000,159,11025324,13925,0,1717741925,13044.938697339989,131.58815357999993,53467.536162719996 2024-06-07,06:32:07.000,159,11025316,14285,0,1717741926,13045.012796749994,131.5740553200012,53467.55712408 2024-06-07,06:32:08.000,159,11025329,13885,0,1717741927,13045.066687229999,131.63749749000272,53467.54314984001 2024-06-07,06:32:09.000,159,11025317,13605,0,1717741928,13045.16099556999,131.64454662000207,53467.592059680006 2024-06-07,06:32:10.000,159,11025295,13885,0,1717741929,13045.214886049995,131.64454662000207,53467.56411120001 2024-06-07,06:32:11.000,159,11025356,13805,0,1717741930,13045.34961225,131.6727431399995,53467.592059680006 2024-06-07,06:32:12.000,159,11025354,14325,0,1717741931,13045.40350272999,131.69389053000486,53467.67590512 2024-06-07,06:32:13.000,159,11025359,13965,0,1717741932,13045.524756309991,131.71503792000294,53467.69686648 2024-06-07,06:32:14.000,159,11025335,13565,0,1717741933,13045.646009889992,131.75028356999974,53467.689879360005 2024-06-07,06:32:15.000,159,11025333,14205,0,1717741934,13045.706636679992,131.71503792000294,53467.787699040004 2024-06-07,06:32:16.000,159,11025333,13685,0,1717741935,13045.821153949997,131.77848009000445,53467.82962176001 2024-06-07,06:32:17.000,159,11025344,14125,0,1717741936,13045.928934909993,131.76438182999846,53467.808660400005 2024-06-07,06:32:18.000,159,11025331,13765,0,1717741937,13045.942407529998,131.8066766100019,53467.87154448 2024-06-07,06:32:19.000,159,11025369,13845,0,1717741938,13046.023243249998,131.79962748000253,53467.89250584 2024-06-07,06:32:20.000,159,11025336,14085,0,1717741939,13046.097342659988,131.8207748700006,53467.93442856 2024-06-07,06:32:21.000,159,11025372,13845,0,1717741940,13046.124287899998,131.86306965000404,53467.976351280005 2024-06-07,06:32:22.000,159,11025366,14045,0,1717741941,13046.232068859994,131.89126617000147,53468.03923536 2024-06-07,06:32:23.000,159,11025324,14005,0,1717741942,13046.272486719994,131.89831530000083,53468.04622248001 2024-06-07,06:32:24.000,159,11025307,13645,0,1717741943,13046.36005874999,131.9194626899989,53468.03923536 2024-06-07,06:32:25.000,159,11025324,14205,0,1717741944,13046.38700399,131.94061008000426,53468.11609368001 2024-06-07,06:32:26.000,159,11025324,13885,0,1717741945,13046.40721292,131.9335609500049,53468.13705504001 2024-06-07,06:32:27.000,159,11025339,13925,0,1717741946,13046.454367089995,131.98290486000042,53468.123080800004 2024-06-07,06:32:28.000,159,11025343,14005,0,1717741947,13046.5284665,132.0322487700032,53468.18596488001 2024-06-07,06:32:29.000,159,11025319,14005,0,1717741948,13046.555411739995,132.02519964000385,53468.23487472001 2024-06-07,06:32:30.000,159,11025345,13645,0,1717741949,13046.60930222,132.0322487700032,53468.25583608001 2024-06-07,06:32:31.000,159,11025330,13925,0,1717741950,13046.66319269999,132.0181505100045,53468.2278876 2024-06-07,06:32:32.000,159,11025360,13845,0,1717741951,13046.696874249996,132.08159267999872,53468.30474592001 2024-06-07,06:32:33.000,159,11025343,14085,0,1717741952,13046.744028419991,132.09569094000472,53468.36763 2024-06-07,06:32:34.000,159,11025329,13765,0,1717741953,13046.784446279991,132.13798572000087,53468.35365576001 2024-06-07,06:32:35.000,159,11025366,13845,0,1717741954,13046.831600450001,132.1309365900015,53468.37461712 2024-06-07,06:32:36.000,159,11025348,13685,0,1717741955,13046.865281999992,132.18732963000366,53468.39557848 2024-06-07,06:32:37.000,159,11025347,13725,0,1717741956,13046.858545689996,132.22962440999981,53468.40256560001 2024-06-07,06:32:38.000,159,11025293,13525,0,1717741957,13046.905699859992,132.20847702000174,53468.4375012 2024-06-07,06:32:39.000,159,11025354,13925,0,1717741958,13046.905699859992,132.23667353999917,53468.479423920006 2024-06-07,06:32:40.000,159,11025310,13565,0,1717741959,13046.898963549997,132.22962440999981,53468.542308 2024-06-07,06:32:41.000,159,11025293,14565,0,1717741960,13046.932645100002,132.2507717999979,53468.52134664001 2024-06-07,06:32:42.000,159,11025355,13645,0,1717741961,13046.939381409997,132.27191919000325,53468.53532088 2024-06-07,06:32:43.000,159,11025320,13845,0,1717741962,13046.973062960002,132.27191919000325,53468.55628224 2024-06-07,06:32:44.000,159,11025305,13845,0,1717741963,13046.932645100002,132.27191919000325,53468.49339816 2024-06-07,06:32:45.000,159,11025300,13885,0,1717741964,13046.898963549997,132.25782093000453,53468.528333760005 2024-06-07,06:32:46.000,159,11025364,13805,0,1717741965,13046.986535579992,132.25782093000453,53468.60519208 2024-06-07,06:32:47.000,159,11025348,13685,0,1717741966,13046.973062960002,132.2155261500011,53468.598204960006 2024-06-07,06:32:48.000,159,11025333,13925,0,1717741967,13046.932645100002,132.22257528000046,53468.57025648001 2024-06-07,06:32:49.000,159,11025319,13565,0,1717741968,13046.946117719992,132.18732963000366,53468.55628224 2024-06-07,06:32:50.000,159,11025320,13805,0,1717741969,13046.959590339997,132.1520839799996,53468.56326936 2024-06-07,06:32:51.000,159,11025329,13965,0,1717741970,13046.979799269997,132.10274007000407,53468.53532088 2024-06-07,06:32:52.000,159,11025347,13885,0,1717741971,13046.912436170001,132.06044529000064,53468.50038528001 2024-06-07,06:32:53.000,159,11025280,13685,0,1717741972,13046.925908789992,132.0040522499985,53468.51435952 2024-06-07,06:32:54.000,159,11025398,14045,0,1717741973,13046.939381409997,132.0181505100045,53468.479423920006 2024-06-07,06:32:55.000,159,11025325,13725,0,1717741974,13046.959590339997,131.9688066000017,53468.52134664001 2024-06-07,06:32:56.000,159,11025272,14245,0,1717741975,13046.993271890002,131.89831530000083,53468.46544968 2024-06-07,06:32:57.000,159,11025302,13925,0,1717741976,13047.006744509992,131.9053644300002,53468.51435952 2024-06-07,06:32:58.000,159,11025300,13805,0,1717741977,13046.966326649992,131.8842170400021,53468.479423920006 2024-06-07,06:32:59.000,159,11025328,14165,0,1717741978,13046.966326649992,131.8066766100019,53468.50038528001 2024-06-07,06:33:00.000,159,11025362,13565,0,1717741979,13046.952854030002,131.79257835000317,53468.479423920006 2024-06-07,06:33:01.000,159,11025294,14045,0,1717741980,13046.946117719992,131.75028356999974,53468.430514080006 2024-06-07,06:33:02.000,159,11025329,13765,0,1717741981,13046.932645100002,131.68684139999823,53468.37461712 2024-06-07,06:33:03.000,159,11025359,13885,0,1717741982,13046.912436170001,131.60225183999864,53468.40256560001 2024-06-07,06:33:04.000,159,11025346,13645,0,1717741983,13046.925908789992,131.55290793000313,53468.35365576001 2024-06-07,06:33:15.000,159,11025329,13885,0,1717741994,13046.54867543,130.99602666000283,53468.025261120005 2024-06-07,06:33:16.000,159,11025320,13365,0,1717741995,13046.575620669995,131.02422318000026,53467.94840280001 2024-06-07,06:33:17.000,159,11025334,13525,0,1717741996,13046.56214804999,131.00307579000219,53467.9833384 2024-06-07,06:33:18.000,159,11025323,14085,0,1717741997,13046.5284665,130.9678301399981,53467.955389920004 2024-06-07,06:33:19.000,159,11025312,13885,0,1717741998,13046.52173018999,130.9184862300026,53467.906480080004 2024-06-07,06:33:20.000,159,11025322,13925,0,1717741999,13046.514993879995,130.87619144999917,53467.89250584 2024-06-07,06:33:21.000,159,11025311,13725,0,1717742000,13046.50152125999,130.89733884000452,53467.857570240005 2024-06-07,06:33:22.000,159,11025333,14045,0,1717742001,13046.555411739995,130.8550440600011,53467.81564752 2024-06-07,06:33:23.000,159,11025329,14245,0,1717742002,13046.555411739995,130.8197984100043,53467.787699040004 2024-06-07,06:33:24.000,159,11025303,13885,0,1717742003,13046.54867543,130.76340537000215,53467.71084072001 2024-06-07,06:33:25.000,159,11025328,13885,0,1717742004,13046.535202809995,130.67881581000256,53467.7038536 2024-06-07,06:33:26.000,159,11025248,13885,0,1717742005,13046.58235697999,130.69996320000064,53467.74577632 2024-06-07,06:33:27.000,159,11025288,13845,0,1717742006,13046.595829599995,130.63652102999913,53467.738789200004 2024-06-07,06:33:28.000,159,11025296,13605,0,1717742007,13046.62277483999,130.5730788600049,53467.69686648 2024-06-07,06:33:29.000,159,11025359,14245,0,1717742008,13046.64298376999,130.5589805999989,53467.689879360005 2024-06-07,06:33:30.000,159,11025299,14205,0,1717742009,13046.66992901,130.53078408000147,53467.62000816 2024-06-07,06:33:31.000,159,11025349,13565,0,1717742010,13046.62277483999,130.44619452000188,53467.62000816 2024-06-07,06:33:32.000,159,11025306,13845,0,1717742011,13046.62951115,130.41799800000445,53467.592059680006 2024-06-07,06:33:33.000,159,11025323,13885,0,1717742012,13046.60930222,130.37570322000101,53467.55013696 2024-06-07,06:33:34.000,159,11025319,14325,0,1717742013,13046.62277483999,130.34045757000422,53467.571098320004 2024-06-07,06:33:35.000,159,11025273,13925,0,1717742014,13046.60930222,130.32635930999822,53467.54314984001 2024-06-07,06:33:36.000,159,11025323,13565,0,1717742015,13046.62951115,130.34750670000358,53467.45231728 2024-06-07,06:33:37.000,159,11025296,14125,0,1717742016,13046.62277483999,130.28406453000207,53467.48026576 2024-06-07,06:33:38.000,159,11025294,13485,0,1717742017,13046.595829599995,130.262917140004,53467.4593044 2024-06-07,06:33:39.000,159,11025329,14245,0,1717742018,13046.58909329,130.24176974999864,53467.424368800006 2024-06-07,06:33:40.000,159,11025332,14125,0,1717742019,13046.56888436,130.22062236000056,53467.41039456 2024-06-07,06:33:41.000,159,11025337,14165,0,1717742020,13046.60256590999,130.25586801000463,53467.41738168001 2024-06-07,06:33:42.000,159,11025320,14365,0,1717742021,13046.616038529995,130.248818879998,53467.38244608 2024-06-07,06:33:43.000,159,11025322,14045,0,1717742022,13046.60930222,130.23472061999928,53467.354497600005 2024-06-07,06:33:44.000,159,11025321,13845,0,1717742023,13046.616038529995,130.24176974999864,53467.36148472 2024-06-07,06:33:45.000,159,11025332,13765,0,1717742024,13046.60930222,130.24176974999864,53467.32654912001 2024-06-07,06:33:46.000,159,11025298,13965,0,1717742025,13046.56214804999,130.19947497000248,53467.34751048001 2024-06-07,06:33:47.000,159,11025286,13845,0,1717742026,13046.636247459996,130.22767148999992,53467.34052336 2024-06-07,06:33:48.000,159,11025326,13965,0,1717742027,13046.64298376999,130.2135732300012,53467.34052336 2024-06-07,06:33:49.000,159,11025341,13845,0,1717742028,13046.66992901,130.22767148999992,53467.354497600005 2024-06-07,06:33:50.000,159,11025373,14165,0,1717742029,13046.68340162999,130.23472061999928,53467.319562 2024-06-07,06:33:51.000,159,11025336,14245,0,1717742030,13046.703610559991,130.23472061999928,53467.319562 2024-06-07,06:33:52.000,159,11025310,13525,0,1717742031,13046.66319269999,130.22062236000056,53467.256677920006 2024-06-07,06:33:53.000,159,11025317,13645,0,1717742032,13046.656456389996,130.19242584000312,53467.305587760005 2024-06-07,06:33:54.000,159,11025314,13805,0,1717742033,13046.68340162999,130.22767148999992,53467.2846264 2024-06-07,06:33:55.000,159,11025360,14285,0,1717742034,13046.676665319996,130.24176974999864,53467.24270368 2024-06-07,06:33:56.000,159,11025363,14165,0,1717742035,13046.68340162999,130.262917140004,53467.2147552 2024-06-07,06:33:57.000,159,11025314,13885,0,1717742036,13046.656456389996,130.30521192000015,53467.22174232 2024-06-07,06:33:58.000,159,11025330,14525,0,1717742037,13046.66992901,130.29111366000143,53467.256677920006 2024-06-07,06:33:59.000,159,11025325,14205,0,1717742038,13046.656456389996,130.3122610499995,53467.22872944001 2024-06-07,06:34:00.000,159,11025316,13445,0,1717742039,13046.66319269999,130.3122610499995,53467.22872944001 2024-06-07,06:34:01.000,159,11025306,14245,0,1717742040,13046.66319269999,130.32635930999822,53467.16584536 2024-06-07,06:34:02.000,159,11025338,13565,0,1717742041,13046.71034687,130.34045757000422,53467.200780959996 2024-06-07,06:34:03.000,159,11025331,14245,0,1717742042,13046.777709969996,130.34045757000422,53467.22872944001 2024-06-07,06:34:04.000,159,11025345,13565,0,1717742043,13046.77097366,130.33340844000486,53467.24969080001 2024-06-07,06:34:05.000,159,11025328,13645,0,1717742044,13046.818127829996,130.33340844000486,53467.17981960001 2024-06-07,06:34:06.000,159,11025299,13965,0,1717742045,13046.845073069991,130.37570322000101,53467.26366504 2024-06-07,06:34:07.000,159,11025302,14045,0,1717742046,13046.858545689996,130.38275235000037,53467.27065216 2024-06-07,06:34:08.000,159,11025343,14005,0,1717742047,13046.925908789992,130.4109488699978,53467.235716560004 2024-06-07,06:34:09.000,159,11025363,13965,0,1717742048,13046.912436170001,130.43914539000252,53467.2147552 2024-06-07,06:34:10.000,159,11025379,14165,0,1717742049,13046.892227240001,130.4250471300038,53467.200780959996 2024-06-07,06:34:11.000,159,11025354,14445,0,1717742050,13046.932645100002,130.43209626000316,53467.2846264 2024-06-07,06:34:12.000,159,11025306,13965,0,1717742051,13046.952854030002,130.48848929999804,53467.256677920006 2024-06-07,06:34:13.000,159,11025335,14045,0,1717742052,13047.000008199997,130.5237349500021,53467.200780959996 2024-06-07,06:34:14.000,159,11025317,13965,0,1717742053,13046.979799269997,130.55193146999954,53467.235716560004 2024-06-07,06:34:15.000,159,11025303,13885,0,1717742054,13047.013480820002,130.5237349500021,53467.256677920006 2024-06-07,06:34:16.000,159,11025342,13765,0,1717742055,13047.074107610002,130.53078408000147,53467.22174232 2024-06-07,06:34:17.000,159,11025278,13725,0,1717742056,13047.087580229992,130.51668582000275,53467.235716560004 2024-06-07,06:34:18.000,159,11025323,13885,0,1717742057,13047.127998089993,130.49553843000467,53467.235716560004 2024-06-07,06:34:19.000,159,11025332,13805,0,1717742058,13047.161679639998,130.53078408000147,53467.26366504 2024-06-07,06:34:20.000,159,11025309,14045,0,1717742059,13047.181888569998,130.48144016999868,53467.29161352 2024-06-07,06:34:21.000,159,11025360,13925,0,1717742060,13047.255987979988,130.53078408000147,53467.2846264 2024-06-07,06:34:22.000,159,11025335,13805,0,1717742061,13047.235779049988,130.49553843000467,53467.31257488 2024-06-07,06:34:23.000,159,11025400,14085,0,1717742062,13047.242515359998,130.51668582000275,53467.22872944001 2024-06-07,06:34:24.000,159,11025325,13805,0,1717742063,13047.195361190003,130.54488234000019,53467.22174232 2024-06-07,06:34:25.000,159,11025362,13765,0,1717742064,13047.229042739993,130.48848929999804,53467.235716560004 2024-06-07,06:34:26.000,159,11025378,14085,0,1717742065,13047.242515359998,130.47439103999932,53467.20776808001 2024-06-07,06:34:27.000,159,11025316,14045,0,1717742066,13047.229042739993,130.45324365000124,53467.24969080001 2024-06-07,06:34:28.000,159,11025352,14205,0,1717742067,13047.249251669993,130.46734190999996,53467.26366504 2024-06-07,06:34:29.000,159,11025347,13645,0,1717742068,13047.215570119988,130.44619452000188,53467.26366504 2024-06-07,06:34:30.000,159,11025309,13845,0,1717742069,13047.181888569998,130.43209626000316,53467.200780959996 2024-06-07,06:34:31.000,159,11025356,13725,0,1717742070,13047.141470709998,130.43209626000316,53467.186806720005 2024-06-07,06:34:32.000,159,11025327,13845,0,1717742071,13047.087580229992,130.38275235000037,53467.15187112 2024-06-07,06:34:33.000,159,11025285,13965,0,1717742072,13047.060634989997,130.32635930999822,53467.13090976001 2024-06-07,06:34:34.000,159,11025342,13805,0,1717742073,13047.033689750002,130.30521192000015,53467.08199992001 2024-06-07,06:34:35.000,159,11025338,13565,0,1717742074,13047.000008199997,130.28406453000207,53467.033090079996 2024-06-07,06:34:36.000,159,11025366,14005,0,1717742075,13046.993271890002,130.2770154000027,53467.05405144 2024-06-07,06:34:37.000,159,11025341,13885,0,1717742076,13046.952854030002,130.24176974999864,53467.01212872001 2024-06-07,06:34:38.000,159,11025368,14045,0,1717742077,13046.919172479997,130.18537671000377,53467.019115840005 2024-06-07,06:34:39.000,159,11025329,14125,0,1717742078,13046.898963549997,130.2135732300012,53467.0051416 2024-06-07,06:34:40.000,159,11025326,14245,0,1717742079,13046.872018310001,130.15718018999905,53466.97719312 2024-06-07,06:34:41.000,159,11025337,14045,0,1717742080,13046.838336759996,130.12898367000162,53466.89334768001 2024-06-07,06:34:42.000,159,11025357,14325,0,1717742081,13046.804655209991,130.12193454000226,53466.87238632001 2024-06-07,06:34:43.000,159,11025354,14085,0,1717742082,13046.804655209991,130.0655415000001,53466.87238632001 2024-06-07,06:34:44.000,159,11025357,14045,0,1717742083,13046.75076473,130.07963975999883,53466.78155376 2024-06-07,06:34:45.000,159,11025344,13605,0,1717742084,13046.757501039996,130.0020993299986,53466.76757952 2024-06-07,06:34:46.000,159,11025343,13765,0,1717742085,13046.797918899996,129.94570629000373,53466.71866968 2024-06-07,06:34:47.000,159,11025338,14245,0,1717742086,13046.797918899996,129.91750976999901,53466.70469544001 2024-06-07,06:34:48.000,159,11025360,13605,0,1717742087,13046.75076473,129.91046063999966,53466.64181136 2024-06-07,06:34:49.000,159,11025325,14125,0,1717742088,13046.737292109996,129.87521499000286,53466.66975984 2024-06-07,06:34:50.000,159,11025346,13925,0,1717742089,13046.75076473,129.804723690002,53466.64181136 2024-06-07,06:34:51.000,159,11025338,14045,0,1717742090,13046.75076473,129.76242890999856,53466.59988864 2024-06-07,06:34:52.000,159,11025340,13645,0,1717742091,13046.757501039996,129.73423239000113,53466.585914400006 2024-06-07,06:34:53.000,159,11025323,14245,0,1717742092,13046.77097366,129.71308500000305,53466.5509788 2024-06-07,06:34:54.000,159,11025315,13725,0,1717742093,13046.797918899996,129.68488847999834,53466.49508184 2024-06-07,06:34:55.000,159,11025335,13685,0,1717742094,13046.777709969996,129.67079021999962,53466.52303032 2024-06-07,06:34:56.000,159,11025325,14485,0,1717742095,13046.804655209991,129.61439718000474,53466.47412048 2024-06-07,06:34:57.000,159,11025322,14085,0,1717742096,13046.784446279991,129.60029891999875,53466.42521064 2024-06-07,06:34:58.000,159,11025322,14165,0,1717742097,13046.737292109996,129.52275848999852,53466.348352320005 2024-06-07,06:34:59.000,159,11025318,13845,0,1717742098,13046.744028419991,129.48046371000237,53466.32739096 2024-06-07,06:35:00.000,159,11025341,14045,0,1717742099,13046.737292109996,129.45226718999766,53466.3064296 2024-06-07,06:35:01.000,159,11025376,13925,0,1717742100,13046.7305558,129.38882502000342,53466.27848112 2024-06-07,06:35:02.000,159,11025340,14165,0,1717742101,13046.744028419991,129.35357936999935,53466.26450688 2024-06-07,06:35:03.000,159,11025386,13885,0,1717742102,13046.71034687,129.32538285000192,53466.28546824 2024-06-07,06:35:04.000,159,11025312,14045,0,1717742103,13046.717083179996,129.26898980999977,53466.1666872 2024-06-07,06:35:05.000,159,11025331,14045,0,1717742104,13046.68340162999,129.2125967700049,53466.11079024 2024-06-07,06:35:06.000,159,11025358,13965,0,1717742105,13046.71034687,129.23374416000297,53466.08982888 2024-06-07,06:35:07.000,159,11025343,13765,0,1717742106,13046.656456389996,129.24079329000233,53466.1666872 2024-06-07,06:35:08.000,159,11025324,13965,0,1717742107,13046.703610559991,129.17735112000082,53466.061880400004 2024-06-07,06:35:09.000,159,11025333,13565,0,1717742108,13046.717083179996,129.15620373000274,53466.07585464001 2024-06-07,06:35:10.000,159,11025338,14085,0,1717742109,13046.723819489991,129.1632528600021,53466.06886752 2024-06-07,06:35:11.000,159,11025311,14125,0,1717742110,13046.77097366,129.12800720999803,53466.026944799996 2024-06-07,06:35:12.000,159,11025340,14245,0,1717742111,13046.777709969996,129.10685981999995,53466.03393192001 2024-06-07,06:35:13.000,159,11025369,14085,0,1717742112,13046.77097366,129.10685981999995,53465.95707360001 2024-06-07,06:35:14.000,159,11025300,14125,0,1717742113,13046.797918899996,129.0645650400038,53465.915150880006 2024-06-07,06:35:15.000,159,11025258,13765,0,1717742114,13046.791182590001,129.04341764999845,53465.86624104001 2024-06-07,06:35:16.000,159,11025315,14205,0,1717742115,13046.831600450001,129.0363685199991,53465.859253919996 2024-06-07,06:35:17.000,159,11025327,14285,0,1717742116,13046.851809380001,129.02227026000037,53465.81034408 2024-06-07,06:35:18.000,159,11025286,14245,0,1717742117,13046.898963549997,129.00817200000165,53465.83130544 2024-06-07,06:35:19.000,159,11025291,14285,0,1717742118,13046.912436170001,128.99407374000293,53465.74047288001 2024-06-07,06:35:20.000,159,11025332,13485,0,1717742119,13046.946117719992,128.99407374000293,53465.69855016001 2024-06-07,06:35:21.000,159,11025309,13845,0,1717742120,13046.993271890002,128.9799754800042,53465.68457592 2024-06-07,06:35:22.000,159,11025312,13325,0,1717742121,13047.013480820002,128.93768070000078,53465.69855016001 2024-06-07,06:35:23.000,159,11025320,13605,0,1717742122,13046.993271890002,128.93063157000142,53465.64964032001 2024-06-07,06:35:24.000,159,11025293,13725,0,1717742123,13047.040426059997,128.9165333100027,53465.64964032001 2024-06-07,06:35:25.000,159,11025354,13925,0,1717742124,13047.094316540002,128.9165333100027,53465.6077176 2024-06-07,06:35:26.000,159,11025349,14085,0,1717742125,13047.080843919997,128.9165333100027,53465.579769120006 2024-06-07,06:35:27.000,159,11025294,13845,0,1717742126,13047.121261779997,128.87423852999927,53465.523872159996 2024-06-07,06:35:28.000,159,11025340,13885,0,1717742127,13047.134734400002,128.86014027000056,53465.523872159996 2024-06-07,06:35:29.000,159,11025298,13485,0,1717742128,13047.161679639998,128.79669809999905,53465.509897920005 2024-06-07,06:35:30.000,159,11025288,13805,0,1717742129,13047.154943330002,128.8178454900044,53465.47496232 2024-06-07,06:35:31.000,159,11025333,13805,0,1717742130,13047.141470709998,128.81079635999777,53465.44701384 2024-06-07,06:35:32.000,159,11025327,13925,0,1717742131,13047.168415949993,128.76145245000225,53465.398104 2024-06-07,06:35:33.000,159,11025330,13565,0,1717742132,13047.215570119988,128.7685015800016,53465.398104 2024-06-07,06:35:34.000,159,11025277,14005,0,1717742133,13047.208833809993,128.74735419000353,53465.33521992001 2024-06-07,06:35:35.000,159,11025313,14285,0,1717742134,13047.134734400002,128.71210853999946,53465.30028432 2024-06-07,06:35:36.000,159,11025306,13845,0,1717742135,13047.195361190003,128.6557155000046,53465.36316840001 2024-06-07,06:35:37.000,159,11025362,13565,0,1717742136,13047.188624879993,128.63456810999924,53465.31425856001 2024-06-07,06:35:38.000,159,11025355,14205,0,1717742137,13047.141470709998,128.6063715900018,53465.21643888001 2024-06-07,06:35:39.000,159,11025312,14085,0,1717742138,13047.141470709998,128.557027679999,53465.223426000004 2024-06-07,06:35:40.000,159,11025314,13605,0,1717742139,13047.141470709998,128.5429294200003,53465.20945176 2024-06-07,06:35:41.000,159,11025361,13765,0,1717742140,13047.141470709998,128.51473290000285,53465.188490399996 2024-06-07,06:35:42.000,159,11025302,14205,0,1717742141,13047.107789159993,128.49358551000478,53465.16752904001 2024-06-07,06:35:43.000,159,11025325,13805,0,1717742142,13047.141470709998,128.48653637999814,53465.11861920001 2024-06-07,06:35:44.000,159,11025331,13765,0,1717742143,13047.101052849997,128.48653637999814,53465.06970936001 2024-06-07,06:35:45.000,159,11025327,14045,0,1717742144,13047.080843919997,128.43719247000263,53464.95092832001 2024-06-07,06:35:46.000,159,11025303,13565,0,1717742145,13047.067371299992,128.4230942100039,53464.98586392 2024-06-07,06:35:47.000,159,11025313,13685,0,1717742146,13047.101052849997,128.37375030000112,53464.9439412 2024-06-07,06:35:48.000,159,11025338,14245,0,1717742147,13047.060634989997,128.37375030000112,53464.86708288 2024-06-07,06:35:49.000,159,11025285,13645,0,1717742148,13047.074107610002,128.35260291000304,53464.74830184 2024-06-07,06:35:50.000,159,11025342,14125,0,1717742149,13047.067371299992,128.34555378000368,53464.790224560005 2024-06-07,06:35:51.000,159,11025327,13725,0,1717742150,13047.033689750002,128.34555378000368,53464.76227608001 2024-06-07,06:35:52.000,159,11025319,13565,0,1717742151,13047.047162369992,128.30325900000025,53464.66445640001 2024-06-07,06:35:53.000,159,11025278,13645,0,1717742152,13047.020217129997,128.26801335000346,53464.56663672001 2024-06-07,06:35:54.000,159,11025304,14045,0,1717742153,13047.020217129997,128.20457118000195,53464.58061096 2024-06-07,06:35:55.000,159,11025308,13885,0,1717742154,13046.993271890002,128.1481781399998,53464.4897784 2024-06-07,06:35:56.000,159,11025346,13925,0,1717742155,13046.993271890002,128.13407988000108,53464.405932960006 2024-06-07,06:35:57.000,159,11025330,14005,0,1717742156,13047.013480820002,128.06358858000021,53464.41292008 2024-06-07,06:35:58.000,159,11025314,14045,0,1717742157,13047.013480820002,128.0142446700047,53464.30112616 2024-06-07,06:35:59.000,159,11025326,13805,0,1717742158,13046.993271890002,128.00719553999807,53464.35702312001 2024-06-07,06:36:00.000,159,11025319,13845,0,1717742159,13046.979799269997,127.93670424000447,53464.26619056 2024-06-07,06:36:01.000,159,11025348,14245,0,1717742160,13046.973062960002,127.90850771999976,53464.21029360001 2024-06-07,06:36:02.000,159,11025360,13965,0,1717742161,13046.946117719992,127.88736033000168,53464.070551200006 2024-06-07,06:36:03.000,159,11025323,14045,0,1717742162,13046.932645100002,127.85211468000489,53464.06356408001 2024-06-07,06:36:04.000,159,11025271,14485,0,1717742163,13046.905699859992,127.79572164000274,53464.02164136001 2024-06-07,06:36:05.000,159,11025304,14165,0,1717742164,13046.872018310001,127.73932860000059,53463.951770160005 2024-06-07,06:36:06.000,159,11025314,14445,0,1717742165,13046.818127829996,127.71818121000251,53463.9308088 2024-06-07,06:36:07.000,159,11025311,13725,0,1717742166,13046.764237349991,127.66883729999972,53463.84696336001 2024-06-07,06:36:08.000,159,11025321,14005,0,1717742167,13046.757501039996,127.61244426000485,53463.77709216001 2024-06-07,06:36:09.000,159,11025306,14405,0,1717742168,13046.656456389996,127.59834599999886,53463.75613080001 2024-06-07,06:36:10.000,159,11025311,14205,0,1717742169,13046.676665319996,127.52785469999799,53463.65831112001 2024-06-07,06:36:11.000,159,11025266,14205,0,1717742170,13046.64972008,127.51375643999927,53463.64433688 2024-06-07,06:36:12.000,159,11025332,14045,0,1717742171,13046.64298376999,127.4573634000044,53463.60241416 2024-06-07,06:36:13.000,159,11025318,14245,0,1717742172,13046.616038529995,127.42211775000033,53463.45568464 2024-06-07,06:36:14.000,159,11025323,14285,0,1717742173,13046.58235697999,127.4080194900016,53463.42773616 2024-06-07,06:36:25.000,159,11025313,14245,0,1717742184,13046.474576019995,127.22474211000372,53462.75697264 2024-06-07,06:36:26.000,159,11025313,14325,0,1717742185,13046.46110339999,127.18949645999965,53462.70107568001 2024-06-07,06:36:27.000,159,11025298,14325,0,1717742186,13046.46783971,127.14720168000349,53462.67312720001 2024-06-07,06:36:28.000,159,11025319,14365,0,1717742187,13046.434158159995,127.10490690000006,53462.5683204 2024-06-07,06:36:29.000,159,11025364,14205,0,1717742188,13046.434158159995,127.08375951000198,53462.540371920004 2024-06-07,06:36:30.000,159,11025301,14325,0,1717742189,13046.40047660999,126.9991699500024,53462.50543632001 2024-06-07,06:36:31.000,159,11025324,14045,0,1717742190,13046.36679506,126.99212082000304,53462.46351360001 2024-06-07,06:36:32.000,159,11025298,13925,0,1717742191,13046.434158159995,126.92162952000217,53462.43556512001 2024-06-07,06:36:33.000,159,11025335,13925,0,1717742192,13046.40047660999,126.9004821300041,53462.372681040004 2024-06-07,06:36:34.000,159,11025304,14365,0,1717742193,13046.393740299995,126.85818735000066,53462.35171968 2024-06-07,06:36:35.000,159,11025285,14245,0,1717742194,13046.373531369994,126.80179430999851,53462.225951520006 2024-06-07,06:36:36.000,159,11025308,13885,0,1717742195,13046.373531369994,126.77359779000108,53462.13511896 2024-06-07,06:36:37.000,159,11025337,13765,0,1717742196,13046.312904579994,126.71720474999893,53462.1141576 2024-06-07,06:36:38.000,159,11025325,14245,0,1717742197,13046.292695649994,126.71720474999893,53462.058260640006 2024-06-07,06:36:39.000,159,11025359,14165,0,1717742198,13046.27922302999,126.67490997000277,53462.08620912 2024-06-07,06:36:40.000,159,11025296,14245,0,1717742199,13046.245541479999,126.6044186700019,53461.939479600005 2024-06-07,06:36:41.000,159,11025344,13765,0,1717742200,13046.225332549999,126.59736954000255,53461.87659552 2024-06-07,06:36:42.000,159,11025280,13765,0,1717742201,13046.184914689999,126.5409765000004,53461.81371144001 2024-06-07,06:36:43.000,159,11025318,14165,0,1717742202,13046.164705759998,126.48458345999825,53461.70890464 2024-06-07,06:36:44.000,159,11025269,14165,0,1717742203,13046.157969449989,126.44933781000145,53461.653007680005 2024-06-07,06:36:45.000,159,11025301,13925,0,1717742204,13046.110815279993,126.40704302999802,53461.58313648 2024-06-07,06:36:46.000,159,11025326,13765,0,1717742205,13046.097342659988,126.32245346999844,53461.56916224 2024-06-07,06:36:47.000,159,11025284,13725,0,1717742206,13046.104078969998,126.27310956000292,53461.485316800005 2024-06-07,06:36:48.000,159,11025281,13965,0,1717742207,13046.036715869988,126.23081477999949,53461.4154456 2024-06-07,06:36:49.000,159,11025316,14085,0,1717742208,13045.962616459998,126.13917609000055,53461.317625920005 2024-06-07,06:36:50.000,159,11025313,13645,0,1717742209,13045.935671220002,126.10393044000375,53461.24775472 2024-06-07,06:36:51.000,159,11025339,14045,0,1717742210,13045.854835500002,126.04048827000224,53461.17788352 2024-06-07,06:36:52.000,159,11025338,14085,0,1717742211,13045.854835500002,125.96999697000138,53461.08705096 2024-06-07,06:36:53.000,159,11025285,14005,0,1717742212,13045.767263469992,125.89245654000115,53461.02416688001 2024-06-07,06:36:54.000,159,11025318,13725,0,1717742213,13045.753790850002,125.85721089000435,53460.884424480006 2024-06-07,06:37:05.000,159,11025302,13885,0,1717742224,13045.659482509996,125.21574006000446,53460.22064808 2024-06-07,06:37:06.000,159,11025332,13965,0,1717742225,13045.666218819992,125.18049441000039,53460.15776400001 2024-06-07,06:37:07.000,159,11025350,14285,0,1717742226,13045.699900369997,125.11000310999952,53460.13680264001 2024-06-07,06:37:08.000,159,11025329,14245,0,1717742227,13045.713372990002,125.13819963000424,53460.0529572 2024-06-07,06:37:09.000,159,11025330,13765,0,1717742228,13045.733581920002,125.06770833000337,53460.01103448 2024-06-07,06:37:10.000,159,11025333,14125,0,1717742229,13045.747054539992,125.02541354999994,53459.99007312001 2024-06-07,06:37:11.000,159,11025334,13925,0,1717742230,13045.787472399992,125.01131529000122,53459.96212464 2024-06-07,06:37:12.000,159,11025384,13965,0,1717742231,13045.787472399992,124.96197137999843,53459.88526632 2024-06-07,06:37:13.000,159,11025324,14325,0,1717742232,13045.814417640002,124.94787311999971,53459.87129208001 2024-06-07,06:37:14.000,159,11025333,13685,0,1717742233,13045.861571809997,124.8844309499982,53459.79443376 2024-06-07,06:37:15.000,159,11025331,14085,0,1717742234,13045.841362879997,124.82098878000397,53459.689626960004 2024-06-07,06:37:16.000,159,11025344,13765,0,1717742235,13045.942407529998,124.82098878000397,53459.759498160005 2024-06-07,06:37:17.000,159,11025340,13925,0,1717742236,13045.949143839993,124.80689051999798,53459.73154968001 2024-06-07,06:37:18.000,159,11025311,13965,0,1717742237,13045.962616459998,124.77869400000054,53459.69661408 2024-06-07,06:37:19.000,159,11025357,14245,0,1717742238,13045.969352769993,124.72230095999839,53459.710588320006 2024-06-07,06:37:20.000,159,11025345,13605,0,1717742239,13046.050188489993,124.71525182999903,53459.60578152 2024-06-07,06:37:21.000,159,11025337,13405,0,1717742240,13046.077133729988,124.6518096600048,53459.63373000001 2024-06-07,06:37:22.000,159,11025325,13925,0,1717742241,13046.090606349993,124.6377113999988,53459.591807280005 2024-06-07,06:37:23.000,159,11025360,13845,0,1717742242,13046.131024209993,124.59541662000265,53459.5987944 2024-06-07,06:37:24.000,159,11025295,13925,0,1717742243,13046.124287899998,124.55312183999922,53459.55687168 2024-06-07,06:37:25.000,159,11025377,14005,0,1717742244,13046.151233139994,124.5390235800005,53459.53591032001 2024-06-07,06:37:26.000,159,11025338,14205,0,1717742245,13046.191650999994,124.49672880000435,53459.473026240004 2024-06-07,06:37:27.000,159,11025345,14005,0,1717742246,13046.198387309989,124.48967966999771,53459.48001336 2024-06-07,06:37:28.000,159,11025401,13885,0,1717742247,13046.191650999994,124.45443402000092,53459.493987600006 2024-06-07,06:37:29.000,159,11025332,14045,0,1717742248,13046.232068859994,124.42623750000348,53459.44507776001 2024-06-07,06:37:30.000,159,11025318,14285,0,1717742249,13046.245541479999,124.37689359000069,53459.3891808 2024-06-07,06:37:31.000,159,11025361,14005,0,1717742250,13046.232068859994,124.35574620000261,53459.43110352 2024-06-07,06:37:32.000,159,11025332,14165,0,1717742251,13046.218596239989,124.34869707000325,53459.34027096 2024-06-07,06:37:33.000,159,11025353,14045,0,1717742252,13046.252277789994,124.31345141999918,53459.305335360004 2024-06-07,06:37:34.000,159,11025347,14365,0,1717742253,13046.265750409999,124.26410751000367,53459.31232248 2024-06-07,06:37:45.000,159,11025358,14085,0,1717742264,13046.36005874999,124.02443709000363,53459.158605840006 2024-06-07,06:37:46.000,159,11025327,14405,0,1717742265,13046.353322439994,124.01033883000491,53459.10270888 2024-06-07,06:37:47.000,159,11025304,14045,0,1717742266,13046.33984981999,123.98919143999956,53459.088734640005 2024-06-07,06:37:48.000,159,11025346,13925,0,1717742267,13046.353322439994,123.93984753000404,53459.10969600001 2024-06-07,06:37:49.000,159,11025290,13805,0,1717742268,13046.312904579994,123.95394579000276,53459.06078616001 2024-06-07,06:37:50.000,159,11025343,14205,0,1717742269,13046.31964088999,123.93984753000404,53459.039824800006 2024-06-07,06:37:51.000,159,11025338,14285,0,1717742270,13046.353322439994,123.92574926999805,53459.018863440004 2024-06-07,06:37:52.000,159,11025358,14205,0,1717742271,13046.373531369994,123.92574926999805,53459.039824800006 2024-06-07,06:37:53.000,159,11025298,14165,0,1717742272,13046.36679506,123.89050362000125,53459.06078616001 2024-06-07,06:37:54.000,159,11025274,14045,0,1717742273,13046.40047660999,123.89755275000061,53459.018863440004 2024-06-07,06:37:55.000,159,11025312,14085,0,1717742274,13046.38700399,123.8834544900019,53459.04681192 2024-06-07,06:37:56.000,159,11025334,13925,0,1717742275,13046.38700399,123.8834544900019,53459.0048892 2024-06-07,06:37:57.000,159,11025344,14045,0,1717742276,13046.434158159995,123.86935623000318,53458.98392784001 2024-06-07,06:37:58.000,159,11025354,13925,0,1717742277,13046.454367089995,123.84820883999782,53458.921043760005 2024-06-07,06:37:59.000,159,11025331,14405,0,1717742278,13046.40047660999,123.79181580000295,53458.95597936 2024-06-07,06:38:00.000,159,11025342,13885,0,1717742279,13046.38026767999,123.78476667000359,53458.94899224 2024-06-07,06:38:01.000,159,11025355,14325,0,1717742280,13046.42068553999,123.7354227600008,53458.90706952 2024-06-07,06:38:02.000,159,11025358,14165,0,1717742281,13046.46110339999,123.700177110004,53458.95597936 2024-06-07,06:38:03.000,159,11025322,14085,0,1717742282,13046.48131232999,123.700177110004,53458.935018 2024-06-07,06:38:04.000,159,11025334,14045,0,1717742283,13046.46783971,123.70722624000337,53458.921043760005 2024-06-07,06:38:05.000,159,11025312,13765,0,1717742284,13046.42068553999,123.65083320000122,53458.84418544001 2024-06-07,06:38:06.000,159,11025337,14325,0,1717742285,13046.454367089995,123.62263668000378,53458.921043760005 2024-06-07,06:38:07.000,159,11025288,13925,0,1717742286,13046.42068553999,123.62968581000314,53458.89309528001 2024-06-07,06:38:08.000,159,11025333,14005,0,1717742287,13046.38700399,123.60148928999843,53458.921043760005 2024-06-07,06:38:09.000,159,11025324,13845,0,1717742288,13046.373531369994,123.56624364000163,53458.85815968 2024-06-07,06:38:10.000,159,11025348,13925,0,1717742289,13046.33984981999,123.50985059999948,53458.87912104 2024-06-07,06:38:11.000,159,11025332,13725,0,1717742290,13046.36679506,123.47460495000269,53458.85815968 2024-06-07,06:38:12.000,159,11025282,13685,0,1717742291,13046.33984981999,123.4252610399999,53458.79527560001 2024-06-07,06:38:13.000,159,11025318,13845,0,1717742292,13046.312904579994,123.43935929999861,53458.823224080006 2024-06-07,06:38:14.000,159,11025329,13925,0,1717742293,13046.306168269999,123.41116278000118,53458.83719832 2024-06-07,06:38:15.000,159,11025349,13925,0,1717742294,13046.31964088999,123.41116278000118,53458.76034 2024-06-07,06:38:16.000,159,11025301,13605,0,1717742295,13046.285959339999,123.34067148000031,53458.77431424001 2024-06-07,06:38:17.000,159,11025332,13445,0,1717742296,13046.252277789994,123.32657322000159,53458.71143016 2024-06-07,06:38:18.000,159,11025329,14245,0,1717742297,13046.27922302999,123.29837670000416,53458.67649456001 2024-06-07,06:38:19.000,159,11025311,13965,0,1717742298,13046.272486719994,123.27018017999944,53458.67649456001 2024-06-07,06:38:20.000,159,11025332,13885,0,1717742299,13046.333113509994,123.24903279000137,53458.683481680004 2024-06-07,06:38:21.000,159,11025300,14005,0,1717742300,13046.353322439994,123.241983660002,53458.6904688 2024-06-07,06:38:22.000,159,11025305,13765,0,1717742301,13046.413949229995,123.19263974999922,53458.64155896 2024-06-07,06:38:23.000,159,11025330,13605,0,1717742302,13046.42068553999,123.1785414900005,53458.634571840004 2024-06-07,06:38:24.000,159,11025309,13725,0,1717742303,13046.454367089995,123.15034497000306,53458.634571840004 2024-06-07,06:38:25.000,159,11025279,14085,0,1717742304,13046.494784949995,123.18559061999986,53458.60662336001 2024-06-07,06:38:26.000,159,11025310,13885,0,1717742305,13046.50825757,123.15739410000242,53458.62758472001 2024-06-07,06:38:27.000,159,11025284,13845,0,1717742306,13046.54193911999,123.16444323000178,53458.66950744 2024-06-07,06:38:28.000,159,11025333,13965,0,1717742307,13046.56888436,123.15034497000306,53458.6205976 2024-06-07,06:38:29.000,159,11025288,14165,0,1717742308,13046.60930222,123.1432958400037,53458.655533200006 2024-06-07,06:38:30.000,159,11025278,13845,0,1717742309,13046.62277483999,123.09395193000091,53458.64854608001 2024-06-07,06:38:31.000,159,11025343,14045,0,1717742310,13046.64972008,123.07280454000283,53458.655533200006 2024-06-07,06:38:32.000,159,11025335,14005,0,1717742311,13046.703610559991,123.0305097599994,53458.64854608001 2024-06-07,06:38:33.000,159,11025344,13765,0,1717742312,13046.77097366,123.05165715000476,53458.704443040006 2024-06-07,06:38:34.000,159,11025345,13685,0,1717742313,13046.75076473,123.05870628000412,53458.73239152 2024-06-07,06:38:35.000,159,11025301,13725,0,1717742314,13046.804655209991,123.0305097599994,53458.72540440001 2024-06-07,06:38:36.000,159,11025330,13765,0,1717742315,13046.851809380001,123.0305097599994,53458.81623696001 2024-06-07,06:38:37.000,159,11025293,14045,0,1717742316,13046.858545689996,123.03755888999876,53458.72540440001 2024-06-07,06:38:38.000,159,11025328,13925,0,1717742317,13046.932645100002,123.03755888999876,53458.74636576001 2024-06-07,06:38:39.000,159,11025358,13965,0,1717742318,13046.939381409997,123.01641150000069,53458.77431424001 2024-06-07,06:38:40.000,159,11025328,14005,0,1717742319,13046.966326649992,123.00936237000133,53458.78828848 2024-06-07,06:38:41.000,159,11025347,13765,0,1717742320,13047.006744509992,122.98821498000325,53458.77431424001 2024-06-07,06:38:42.000,159,11025347,13965,0,1717742321,13047.053898680002,122.97411672000453,53458.851172560004 2024-06-07,06:38:43.000,159,11025343,14205,0,1717742322,13047.067371299992,122.98116585000389,53458.851172560004 2024-06-07,06:38:44.000,159,11025350,13925,0,1717742323,13047.134734400002,122.92477281000174,53458.85815968 2024-06-07,06:38:45.000,159,11025336,13885,0,1717742324,13047.134734400002,122.91067455000302,53458.872133920006 2024-06-07,06:38:46.000,159,11025365,13885,0,1717742325,13047.195361190003,122.90362542000366,53458.935018 2024-06-07,06:38:47.000,159,11025339,14085,0,1717742326,13047.235779049988,122.91772368000238,53459.0048892 2024-06-07,06:38:48.000,159,11025310,13605,0,1717742327,13047.269460599993,122.90362542000366,53458.969953600004 2024-06-07,06:38:49.000,159,11025348,13885,0,1717742328,13047.350296319994,122.86133064000023,53459.03283768001 2024-06-07,06:38:50.000,159,11025350,14085,0,1717742329,13047.363768939998,122.84018325000216,53459.03283768001 2024-06-07,06:38:51.000,159,11025318,13605,0,1717742330,13047.424395729999,122.84018325000216,53459.02585056 2024-06-07,06:38:52.000,159,11025320,13805,0,1717742331,13047.49849513999,122.84723238000151,53459.06078616001 2024-06-07,06:38:53.000,159,11025323,14045,0,1717742332,13047.53891299999,122.86837976999959,53459.08174752001 2024-06-07,06:38:54.000,159,11025342,13965,0,1717742333,13047.64669396,122.86133064000023,53459.13065736001 2024-06-07,06:38:55.000,159,11025317,14125,0,1717742334,13047.66690289,122.87542889999895,53459.15161872001 2024-06-07,06:38:56.000,159,11025309,14085,0,1717742335,13047.74773861,122.88247802999831,53459.22847704001 2024-06-07,06:38:57.000,159,11025321,14325,0,1717742336,13047.78815647,122.86837976999959,53459.256425520005 2024-06-07,06:38:58.000,159,11025309,14605,0,1717742337,13047.84204694999,122.90362542000366,53459.24245128 2024-06-07,06:38:59.000,159,11025336,13885,0,1717742338,13047.855519569996,122.88952715999767,53459.305335360004 2024-06-07,06:39:00.000,159,11025317,13685,0,1717742339,13047.943091599991,122.8965762900043,53459.3891808 2024-06-07,06:39:01.000,159,11025256,13565,0,1717742340,13047.92961898,122.88952715999767,53459.375206560006 2024-06-07,06:39:02.000,159,11025319,14085,0,1717742341,13047.956564219996,122.85428151000087,53459.45206488 2024-06-07,06:39:03.000,159,11025317,14205,0,1717742342,13047.976773149996,122.81198673000472,53459.459052 2024-06-07,06:39:04.000,159,11025367,14045,0,1717742343,13047.983509459991,122.77674108000065,53459.45206488 2024-06-07,06:39:05.000,159,11025352,13725,0,1717742344,13047.956564219996,122.73444630000449,53459.424116400005 2024-06-07,06:39:06.000,159,11025270,13925,0,1717742345,13047.996982079996,122.7203480399985,53459.542897440006 2024-06-07,06:39:07.000,159,11025309,13765,0,1717742346,13048.017191009996,122.69920065000042,53459.57084592 2024-06-07,06:39:08.000,159,11025281,13925,0,1717742347,13048.010454700001,122.69920065000042,53459.60578152 2024-06-07,06:39:09.000,159,11025295,14285,0,1717742348,13048.023927319991,122.62870934999955,53459.542897440006 2024-06-07,06:39:10.000,159,11025347,13925,0,1717742349,13048.064345179992,122.57231631000468,53459.57783304 2024-06-07,06:39:11.000,159,11025334,14005,0,1717742350,13048.044136249991,122.55116891999933,53459.5987944 2024-06-07,06:39:12.000,159,11025314,14045,0,1717742351,13048.050872560001,122.50887414000317,53459.640717120004 2024-06-07,06:39:13.000,159,11025356,14085,0,1717742352,13048.057608869996,122.48772674999782,53459.661678480006 2024-06-07,06:39:14.000,159,11025327,13965,0,1717742353,13048.057608869996,122.43133371000295,53459.61975576 2024-06-07,06:39:15.000,159,11025320,14085,0,1717742354,13048.003718389991,122.36084241000208,53459.61975576 2024-06-07,06:39:16.000,159,11025388,13885,0,1717742355,13048.064345179992,122.3749406700008,53459.6686656 2024-06-07,06:39:17.000,159,11025308,13765,0,1717742356,13048.057608869996,122.36084241000208,53459.67565272 2024-06-07,06:39:18.000,159,11025336,14045,0,1717742357,13048.030663630001,122.339695020004,53459.65469136001 2024-06-07,06:39:19.000,159,11025334,13765,0,1717742358,13048.064345179992,122.31854762999865,53459.71757544 2024-06-07,06:39:20.000,159,11025305,13885,0,1717742359,13048.104763039992,122.31149849999929,53459.68263984001 2024-06-07,06:39:21.000,159,11025354,14005,0,1717742360,13048.091290420001,122.27625285000249,53459.76648528 2024-06-07,06:39:22.000,159,11025291,14085,0,1717742361,13048.057608869996,122.2269089399997,53459.72456256 2024-06-07,06:39:23.000,159,11025316,14165,0,1717742362,13048.071081490001,122.17756503000419,53459.7734724 2024-06-07,06:39:24.000,159,11025285,13645,0,1717742363,13048.091290420001,122.14231938000012,53459.81539512 2024-06-07,06:39:25.000,159,11025301,13725,0,1717742364,13048.071081490001,122.14231938000012,53459.78744664 2024-06-07,06:39:26.000,159,11025306,13845,0,1717742365,13048.111499350001,122.17051590000483,53459.79443376 2024-06-07,06:39:27.000,159,11025344,14285,0,1717742366,13048.118235659997,122.1282211200014,53459.82238224001 2024-06-07,06:39:28.000,159,11025324,13725,0,1717742367,13048.138444589997,122.10002460000396,53459.808408000004 2024-06-07,06:39:29.000,159,11025304,13925,0,1717742368,13048.077817799996,122.05772982000053,53459.86430496 2024-06-07,06:39:30.000,159,11025354,13965,0,1717742369,13048.071081490001,122.0295333000031,53459.87129208001 2024-06-07,06:39:31.000,159,11025357,13845,0,1717742370,13048.091290420001,121.95904200000223,53459.9132148 2024-06-07,06:39:32.000,159,11025364,13725,0,1717742371,13048.118235659997,121.95904200000223,53459.9132148 2024-06-07,06:39:33.000,159,11025330,13845,0,1717742372,13048.104763039992,121.89559983000072,53459.92020192001 2024-06-07,06:39:34.000,159,11025316,13925,0,1717742373,13048.158653519997,121.90969808999944,53459.94815040001 2024-06-07,06:39:35.000,159,11025330,13765,0,1717742374,13048.165389829992,121.85330505000456,53459.997060240006 2024-06-07,06:39:36.000,159,11025360,14005,0,1717742375,13048.232752930002,121.82510852999985,53460.03199584 2024-06-07,06:39:37.000,159,11025310,13965,0,1717742376,13048.219280309997,121.83920678999857,53460.03199584 2024-06-07,06:39:38.000,159,11025337,13965,0,1717742377,13048.232752930002,121.82510852999985,53460.0529572 2024-06-07,06:39:39.000,159,11025307,14205,0,1717742378,13048.239489239997,121.80396114000177,53460.045970080006 2024-06-07,06:39:40.000,159,11025339,14285,0,1717742379,13048.226016619992,121.82510852999985,53460.08090568 2024-06-07,06:39:41.000,159,11025367,14365,0,1717742380,13048.239489239997,121.79691201000242,53460.10885416 2024-06-07,06:39:42.000,159,11025306,13765,0,1717742381,13048.232752930002,121.78986288000306,53460.15776400001 2024-06-07,06:39:43.000,159,11025351,14005,0,1717742382,13048.178862449997,121.75461722999898,53460.1228284 2024-06-07,06:39:44.000,159,11025328,13925,0,1717742383,13048.145180899992,121.72642071000155,53460.17872536 2024-06-07,06:39:45.000,159,11025343,13725,0,1717742384,13048.151917210002,121.69117506000475,53460.15077688 2024-06-07,06:39:46.000,159,11025312,14045,0,1717742385,13048.172126140002,121.67707679999876,53460.17872536 2024-06-07,06:39:47.000,159,11025306,14005,0,1717742386,13048.165389829992,121.6347820200026,53460.22064808 2024-06-07,06:39:48.000,159,11025379,13845,0,1717742387,13048.178862449997,121.59953636999853,53460.24160944 2024-06-07,06:39:49.000,159,11025330,13605,0,1717742388,13048.111499350001,121.55724159000238,53460.25558368001 2024-06-07,06:39:50.000,159,11025322,14205,0,1717742389,13048.138444589997,121.56429072000174,53460.29051928 2024-06-07,06:39:51.000,159,11025339,14405,0,1717742390,13048.172126140002,121.50084855000023,53460.2975064 2024-06-07,06:39:52.000,159,11025365,14085,0,1717742391,13048.192335070002,121.47265203000279,53460.28353216001 2024-06-07,06:39:53.000,159,11025319,13885,0,1717742392,13048.226016619992,121.47265203000279,53460.32545488001 2024-06-07,06:39:54.000,159,11025327,14405,0,1717742393,13048.239489239997,121.47265203000279,53460.30449352001 2024-06-07,06:39:55.000,159,11025294,14045,0,1717742394,13048.259698169997,121.40216073000192,53460.29051928 2024-06-07,06:39:56.000,159,11025324,14565,0,1717742395,13048.327061269993,121.40920986000128,53460.2975064 2024-06-07,06:39:57.000,159,11025334,14045,0,1717742396,13048.360742819998,121.35281681999913,53460.30449352001 2024-06-07,06:39:58.000,159,11025320,14205,0,1717742397,13048.354006510002,121.38101334000385,53460.34641624 2024-06-07,06:39:59.000,159,11025378,14005,0,1717742398,13048.360742819998,121.30347291000362,53460.332442000006 2024-06-07,06:40:00.000,159,11025299,14085,0,1717742399,13048.374215440002,121.27527638999891,53460.37436472001 2024-06-07,06:40:01.000,159,11025322,13325,0,1717742400,13048.387688059993,121.2893746500049,53460.46519728 2024-06-07,06:40:02.000,159,11025329,14685,0,1717742401,13048.367479129993,121.28232551999827,53460.44423592 2024-06-07,06:40:03.000,159,11025343,14085,0,1717742402,13048.387688059993,121.24003074000211,53460.45122304001 2024-06-07,06:40:04.000,159,11025301,13885,0,1717742403,13048.347270199993,121.24707987000147,53460.39532608 2024-06-07,06:40:05.000,159,11025340,14045,0,1717742404,13048.394424370003,121.24707987000147,53460.42327456001 2024-06-07,06:40:06.000,159,11025329,13765,0,1717742405,13048.407896989993,121.16953944000124,53460.479171520004 2024-06-07,06:40:07.000,159,11025320,14085,0,1717742406,13048.428105919993,121.16953944000124,53460.46519728 2024-06-07,06:40:08.000,159,11025310,13885,0,1717742407,13048.421369609998,121.12019552999845,53460.45821016 2024-06-07,06:40:09.000,159,11025323,13565,0,1717742408,13048.428105919993,121.0779007500023,53460.46519728 2024-06-07,06:40:10.000,159,11025308,14245,0,1717742409,13048.394424370003,121.06380249000358,53460.44423592 2024-06-07,06:40:11.000,159,11025362,14325,0,1717742410,13048.468523779993,121.07085162000294,53460.500132880006 2024-06-07,06:40:12.000,159,11025329,13805,0,1717742411,13048.495469019988,121.04970423000486,53460.53506848 2024-06-07,06:40:13.000,159,11025351,13885,0,1717742412,13048.502205329998,121.04970423000486,53460.5769912 2024-06-07,06:40:14.000,159,11025338,13685,0,1717742413,13048.522414259998,121.04265509999823,53460.58397832 2024-06-07,06:40:15.000,159,11025321,14005,0,1717742414,13048.542623189998,121.02150771000015,53460.62590104 2024-06-07,06:40:16.000,159,11025303,13445,0,1717742415,13048.589777359994,121.01445858000079,53460.646862400004 2024-06-07,06:40:17.000,159,11025315,14205,0,1717742416,13048.576304739989,120.99331119000271,53460.60493968 2024-06-07,06:40:18.000,159,11025362,13885,0,1717742417,13048.596513669989,120.99331119000271,53460.67481088 2024-06-07,06:40:19.000,159,11025324,14125,0,1717742418,13048.643667839999,120.94396727999992,53460.716733600006 2024-06-07,06:40:20.000,159,11025280,13965,0,1717742419,13048.650404149994,120.93691815000057,53460.695772240004 2024-06-07,06:40:21.000,159,11025347,14085,0,1717742420,13048.630195219994,120.90167250000377,53460.695772240004 2024-06-07,06:40:22.000,159,11025286,14005,0,1717742421,13048.623458909999,120.85937772000034,53460.72372072 2024-06-07,06:40:23.000,159,11025362,14325,0,1717742422,13048.630195219994,120.82413207000354,53460.695772240004 2024-06-07,06:40:24.000,159,11025343,14005,0,1717742423,13048.623458909999,120.79593554999883,53460.716733600006 2024-06-07,06:40:25.000,159,11025318,13845,0,1717742424,13048.569568429994,120.73954251000396,53460.74468208 2024-06-07,06:40:26.000,159,11025336,14165,0,1717742425,13048.576304739989,120.75364077000268,53460.80756616001 2024-06-07,06:40:27.000,159,11025327,14125,0,1717742426,13048.589777359994,120.72544424999796,53460.8215404 2024-06-07,06:40:28.000,159,11025327,13965,0,1717742427,13048.603249979999,120.73954251000396,53460.84948888 2024-06-07,06:40:29.000,159,11025299,14165,0,1717742428,13048.616722599989,120.69019860000117,53460.85647600001 2024-06-07,06:40:30.000,159,11025365,13965,0,1717742429,13048.616722599989,120.69019860000117,53460.84948888 2024-06-07,06:40:31.000,159,11025310,14005,0,1717742430,13048.609986289994,120.69019860000117,53460.84948888 2024-06-07,06:40:32.000,159,11025333,14365,0,1717742431,13048.636931529989,120.69724773000053,53460.84948888 2024-06-07,06:40:33.000,159,11025319,13925,0,1717742432,13048.609986289994,120.69724773000053,53460.863463120004 2024-06-07,06:40:34.000,159,11025303,13925,0,1717742433,13048.643667839999,120.76068990000203,53460.85647600001 2024-06-07,06:40:35.000,159,11025352,14485,0,1717742434,13048.623458909999,120.71134598999924,53460.87045024 2024-06-07,06:40:36.000,159,11025322,13845,0,1717742435,13048.650404149994,120.75364077000268,53460.90538584001 2024-06-07,06:40:37.000,159,11025319,13565,0,1717742436,13048.69755831999,120.7324933800046,53460.91237296 2024-06-07,06:40:38.000,159,11025339,13965,0,1717742437,13048.663876769999,120.74659164000332,53460.8914116 2024-06-07,06:40:39.000,159,11025267,13645,0,1717742438,13048.690822009994,120.74659164000332,53460.95429568001 2024-06-07,06:40:40.000,159,11025349,13965,0,1717742439,13048.724503559999,120.76068990000203,53460.982244160004 2024-06-07,06:40:41.000,159,11025333,14205,0,1717742440,13048.77839403999,120.75364077000268,53460.98923128 2024-06-07,06:40:42.000,159,11025359,13765,0,1717742441,13048.77839403999,120.7183951199986,53460.95429568001 2024-06-07,06:40:43.000,159,11025329,13965,0,1717742442,13048.78513035,120.71134598999924,53461.031154000004 2024-06-07,06:40:44.000,159,11025327,13845,0,1717742443,13048.791866659994,120.71134598999924,53461.01717976 2024-06-07,06:40:45.000,159,11025384,13885,0,1717742444,13048.78513035,120.66905121000309,53461.003205520006 2024-06-07,06:40:46.000,159,11025316,13685,0,1717742445,13048.79860296999,120.66200208000373,53461.01019264 2024-06-07,06:40:47.000,159,11025320,13885,0,1717742446,13048.82554821,120.67610034000245,53461.04512824001 2024-06-07,06:40:48.000,159,11025317,13965,0,1717742447,13048.812075589994,120.6197073000003,53461.04512824001 2024-06-07,06:40:49.000,159,11025279,14285,0,1717742448,13048.83902082999,120.6197073000003,53461.08705096 2024-06-07,06:40:50.000,159,11025331,14285,0,1717742449,13048.771657729994,120.57741252000415,53461.05910248 2024-06-07,06:40:51.000,159,11025300,13645,0,1717742450,13048.73797617999,120.521019480002,53461.05910248 2024-06-07,06:40:52.000,159,11025333,14205,0,1717742451,13048.690822009994,120.52806861000136,53461.08705096 2024-06-07,06:40:53.000,159,11025348,14245,0,1717742452,13048.670613079994,120.4716755699992,53461.09403808001 2024-06-07,06:40:54.000,159,11025309,13925,0,1717742453,13048.609986289994,120.46462643999985,53461.09403808001 2024-06-07,06:40:55.000,159,11025321,13765,0,1717742454,13048.569568429994,120.40118426999834,53461.08705096 2024-06-07,06:40:56.000,159,11025311,13965,0,1717742455,13048.562832119998,120.35184036000283,53461.05910248 2024-06-07,06:40:57.000,159,11025348,13965,0,1717742456,13048.583041049998,120.32364383999811,53461.07307672001 2024-06-07,06:40:58.000,159,11025300,14045,0,1717742457,13048.535886879989,120.32364383999811,53461.05910248 2024-06-07,06:40:59.000,159,11025372,13685,0,1717742458,13048.522414259998,120.28134906000196,53461.04512824001 2024-06-07,06:41:00.000,159,11025308,13565,0,1717742459,13048.495469019988,120.23905427999853,53461.0660896 2024-06-07,06:41:01.000,159,11025288,14165,0,1717742460,13048.461787469998,120.21085776000109,53460.99621840001 2024-06-07,06:41:02.000,159,11025326,14005,0,1717742461,13048.468523779993,120.20380863000173,53461.031154000004 2024-06-07,06:41:03.000,159,11025340,13565,0,1717742462,13048.455051159988,120.18266124000365,53461.07307672001 2024-06-07,06:41:04.000,159,11025301,13285,0,1717742463,13048.414633300003,120.14741558999958,53461.08006384 2024-06-07,06:41:05.000,159,11025370,13765,0,1717742464,13048.380951749998,120.1262682000015,53461.031154000004 2024-06-07,06:41:06.000,159,11025322,14085,0,1717742465,13048.380951749998,120.10512081000343,53460.99621840001 2024-06-07,06:41:07.000,159,11025347,13525,0,1717742466,13048.367479129993,120.03462951000256,53461.01019264 2024-06-07,06:41:08.000,159,11025356,14005,0,1717742467,13048.374215440002,120.03462951000256,53461.02416688001 2024-06-07,06:41:09.000,159,11025289,14085,0,1717742468,13048.333797580002,119.98528559999977,53460.99621840001 2024-06-07,06:41:10.000,159,11025367,14405,0,1717742469,13048.306852339992,119.92184342999826,53460.94032144 2024-06-07,06:41:11.000,159,11025304,14045,0,1717742470,13048.306852339992,119.92184342999826,53460.96826992 2024-06-07,06:41:12.000,159,11025326,13925,0,1717742471,13048.306852339992,119.85135213000467,53460.97525704001 2024-06-07,06:41:13.000,159,11025328,13605,0,1717742472,13048.300116029997,119.85840126000403,53460.92634720001 2024-06-07,06:41:14.000,159,11025284,13925,0,1717742473,13048.273170790002,119.80905735000124,53460.8914116 2024-06-07,06:41:15.000,159,11025268,14045,0,1717742474,13048.226016619992,119.75266430999909,53460.85647600001 2024-06-07,06:41:16.000,159,11025358,14005,0,1717742475,13048.192335070002,119.70332040000358,53460.87045024 2024-06-07,06:41:17.000,159,11025332,13725,0,1717742476,13048.151917210002,119.63987823000207,53460.835514640006 2024-06-07,06:41:18.000,159,11025300,13845,0,1717742477,13048.111499350001,119.61168171000463,53460.80057904 2024-06-07,06:41:19.000,159,11025275,13565,0,1717742478,13048.077817799996,119.5693869300012,53460.7516692 2024-06-07,06:41:20.000,159,11025325,13725,0,1717742479,13048.098026729996,119.52709214999777,53460.80057904 2024-06-07,06:41:21.000,159,11025292,14085,0,1717742480,13048.131708280001,119.44250258999818,53460.77263056 2024-06-07,06:41:22.000,159,11025282,14125,0,1717742481,13048.104763039992,119.42135520000011,53460.70974648001 2024-06-07,06:41:23.000,159,11025314,13685,0,1717742482,13048.077817799996,119.39315868000267,53460.73070784 2024-06-07,06:41:24.000,159,11025289,13645,0,1717742483,13048.050872560001,119.34381476999988,53460.70275936 2024-06-07,06:41:25.000,159,11025296,14005,0,1717742484,13047.983509459991,119.29447086000437,53460.667823760006 2024-06-07,06:41:26.000,159,11025321,13565,0,1717742485,13047.990245770001,119.26627433999965,53460.68878512001 2024-06-07,06:41:27.000,159,11025314,13845,0,1717742486,13047.97003684,119.20988130000478,53460.646862400004 2024-06-07,06:41:28.000,159,11025298,14205,0,1717742487,13047.90941005,119.14643913000327,53460.5769912 2024-06-07,06:41:29.000,159,11025285,13805,0,1717742488,13047.922882669991,119.11824260999856,53460.5769912 2024-06-07,06:41:30.000,159,11025298,14045,0,1717742489,13047.92961898,119.10414434999984,53460.55602984 2024-06-07,06:41:31.000,159,11025274,14365,0,1717742490,13047.88920112,119.09004609000112,53460.528081360004 2024-06-07,06:41:32.000,159,11025308,13925,0,1717742491,13047.922882669991,119.0125056600009,53460.528081360004 2024-06-07,06:41:33.000,159,11025310,13765,0,1717742492,13047.90941005,118.98430914000346,53460.55602984 2024-06-07,06:41:34.000,159,11025288,13725,0,1717742493,13047.895937429996,118.97021088000474,53460.48615864 2024-06-07,06:41:35.000,159,11025281,13805,0,1717742494,13047.875728499996,118.92086697000195,53460.500132880006 2024-06-07,06:41:36.000,159,11025340,14085,0,1717742495,13047.88920112,118.90676871000323,53460.500132880006 2024-06-07,06:41:37.000,159,11025332,13845,0,1717742496,13047.922882669991,118.94201436000003,53460.48615864 2024-06-07,06:41:38.000,159,11025325,14045,0,1717742497,13047.943091599991,118.90676871000323,53460.500132880006 2024-06-07,06:41:39.000,159,11025305,14405,0,1717742498,13047.94982791,118.92086697000195,53460.54205560001 2024-06-07,06:41:40.000,159,11025318,14245,0,1717742499,13047.990245770001,118.9138178400026,53460.46519728 2024-06-07,06:41:41.000,159,11025321,14245,0,1717742500,13047.956564219996,118.90676871000323,53460.45122304001 2024-06-07,06:41:42.000,159,11025307,14285,0,1717742501,13047.956564219996,118.93496523000067,53460.430261680005 2024-06-07,06:41:43.000,159,11025313,14245,0,1717742502,13048.010454700001,118.87857218999852,53460.42327456001 2024-06-07,06:41:44.000,159,11025284,14245,0,1717742503,13047.990245770001,118.89267045000452,53460.47218440001 2024-06-07,06:41:55.000,159,11025290,14005,0,1717742514,13048.098026729996,118.92086697000195,53460.39532608 2024-06-07,06:41:56.000,159,11025291,14045,0,1717742515,13048.151917210002,118.93496523000067,53460.45122304001 2024-06-07,06:41:57.000,159,11025298,13765,0,1717742516,13048.124971969992,118.95611261999875,53460.44423592 2024-06-07,06:41:58.000,159,11025256,13805,0,1717742517,13048.145180899992,118.97021088000474,53460.44423592 2024-06-07,06:41:59.000,159,11025347,13845,0,1717742518,13048.151917210002,118.97021088000474,53460.500132880006 2024-06-07,06:42:00.000,159,11025325,13805,0,1717742519,13048.178862449997,118.99135827000282,53460.50712 2024-06-07,06:42:01.000,159,11025288,13925,0,1717742520,13048.212544000002,118.96316174999811,53460.46519728 2024-06-07,06:42:02.000,159,11025317,13805,0,1717742521,13048.226016619992,118.98430914000346,53460.46519728 2024-06-07,06:42:03.000,159,11025326,14085,0,1717742522,13048.279907099997,119.00545653000154,53460.597952560005 2024-06-07,06:42:04.000,159,11025288,13685,0,1717742523,13048.300116029997,118.99135827000282,53460.52109424001 2024-06-07,06:42:05.000,159,11025275,14165,0,1717742524,13048.279907099997,119.04070217999833,53460.49314576001 2024-06-07,06:42:06.000,159,11025296,13885,0,1717742525,13048.340533889997,119.05480044000433,53460.50712 2024-06-07,06:42:07.000,159,11025349,13845,0,1717742526,13048.380951749998,119.06184957000369,53460.528081360004 2024-06-07,06:42:08.000,159,11025316,14245,0,1717742527,13048.414633300003,119.08299696000176,53460.58397832 2024-06-07,06:42:09.000,159,11025314,13925,0,1717742528,13048.448314849993,119.0477513099977,53460.61891392001 2024-06-07,06:42:10.000,159,11025294,13925,0,1717742529,13048.468523779993,119.04070217999833,53460.50712 2024-06-07,06:42:11.000,159,11025263,13645,0,1717742530,13048.495469019988,119.04070217999833,53460.549042720006 2024-06-07,06:42:12.000,159,11025320,13725,0,1717742531,13048.508941639993,119.0759478300024,53460.56301696 2024-06-07,06:42:13.000,159,11025269,13525,0,1717742532,13048.549359499993,119.0477513099977,53460.5769912 2024-06-07,06:42:14.000,159,11025324,13845,0,1717742533,13048.569568429994,119.0125056600009,53460.597952560005 2024-06-07,06:42:15.000,159,11025297,14005,0,1717742534,13048.502205329998,119.02660391999962,53460.54205560001 2024-06-07,06:42:16.000,159,11025320,13725,0,1717742535,13048.535886879989,119.0477513099977,53460.6119268 2024-06-07,06:42:17.000,159,11025302,13805,0,1717742536,13048.522414259998,119.05480044000433,53460.66083664001 2024-06-07,06:42:18.000,159,11025269,14045,0,1717742537,13048.522414259998,119.04070217999833,53460.597952560005 2024-06-07,06:42:19.000,159,11025300,13685,0,1717742538,13048.515677949988,118.99840740000218,53460.61891392001 2024-06-07,06:42:20.000,159,11025301,14285,0,1717742539,13048.529150569993,118.99135827000282,53460.646862400004 2024-06-07,06:42:21.000,159,11025334,14325,0,1717742540,13048.569568429994,118.9772600100041,53460.597952560005 2024-06-07,06:42:22.000,159,11025305,13925,0,1717742541,13048.616722599989,118.93496523000067,53460.60493968 2024-06-07,06:42:23.000,159,11025273,14005,0,1717742542,13048.583041049998,118.92086697000195,53460.6119268 2024-06-07,06:42:24.000,159,11025326,14085,0,1717742543,13048.630195219994,118.89971958000388,53460.58397832 2024-06-07,06:42:25.000,159,11025301,13805,0,1717742544,13048.583041049998,118.89267045000452,53460.5769912 2024-06-07,06:42:26.000,159,11025308,14005,0,1717742545,13048.650404149994,118.89267045000452,53460.59096544001 2024-06-07,06:42:27.000,159,11025266,13725,0,1717742546,13048.650404149994,118.85742480000044,53460.67481088 2024-06-07,06:42:28.000,159,11025331,13885,0,1717742547,13048.670613079994,118.87152305999916,53460.63987528001 2024-06-07,06:42:29.000,159,11025280,14005,0,1717742548,13048.690822009994,118.82922828000301,53460.67481088 2024-06-07,06:42:30.000,159,11025286,13965,0,1717742549,13048.684085699999,118.82217915000365,53460.60493968 2024-06-07,06:42:31.000,159,11025305,13725,0,1717742550,13048.690822009994,118.81513002000429,53460.70275936 2024-06-07,06:42:32.000,159,11025281,14205,0,1717742551,13048.731239869994,118.7657861100015,53460.68878512001 2024-06-07,06:42:33.000,159,11025270,13885,0,1717742552,13048.751448799994,118.78693349999958,53460.68878512001 2024-06-07,06:42:34.000,159,11025335,14325,0,1717742553,13048.75818510999,118.73758959000406,53460.66083664001 2024-06-07,06:42:35.000,159,11025315,13925,0,1717742554,13048.75818510999,118.70234393999999,53460.70275936 2024-06-07,06:42:36.000,159,11025317,14245,0,1717742555,13048.79860296999,118.68119655000191,53460.66083664001 2024-06-07,06:42:37.000,159,11025305,14045,0,1717742556,13048.791866659994,118.67414742000256,53460.70275936 2024-06-07,06:42:38.000,159,11025340,13805,0,1717742557,13048.83902082999,118.68119655000191,53460.695772240004 2024-06-07,06:42:39.000,159,11025310,13885,0,1717742558,13048.886175,118.63185263999912,53460.646862400004 2024-06-07,06:42:40.000,159,11025348,13685,0,1717742559,13048.90638393,118.61070525000105,53460.66083664001 2024-06-07,06:42:41.000,159,11025334,14045,0,1717742560,13048.92659286,118.54021395000018,53460.667823760006 2024-06-07,06:42:42.000,159,11025354,14165,0,1717742561,13048.94006547999,118.51201743000274,53460.70974648001 2024-06-07,06:42:43.000,159,11025315,13725,0,1717742562,13048.98048333999,118.49791917000402,53460.73769496001 2024-06-07,06:42:44.000,159,11025316,13725,0,1717742563,13049.034373819995,118.48382090999803,53460.74468208 2024-06-07,06:42:45.000,159,11025283,13885,0,1717742564,13048.993955959995,118.42742787000316,53460.73070784 2024-06-07,06:42:46.000,159,11025358,14045,0,1717742565,13049.10847323,118.44152613000188,53460.765643440005 2024-06-07,06:42:47.000,159,11025337,14085,0,1717742566,13049.10173691999,118.42742787000316,53460.7516692 2024-06-07,06:42:48.000,159,11025308,14165,0,1717742567,13049.14889109,118.37808396000037,53460.73070784 2024-06-07,06:42:49.000,159,11025316,13885,0,1717742568,13049.14889109,118.33578918000421,53460.75865632001 2024-06-07,06:42:50.000,159,11025318,13765,0,1717742569,13049.14889109,118.31464178999886,53460.78660480001 2024-06-07,06:42:51.000,159,11025366,13685,0,1717742570,13049.196045259996,118.27939614000206,53460.78660480001 2024-06-07,06:42:52.000,159,11025368,14165,0,1717742571,13049.216254189996,118.23710135999863,53460.80057904 2024-06-07,06:42:53.000,159,11025344,13525,0,1717742572,13049.202781569991,118.18775745000312,53460.80756616001 2024-06-07,06:42:54.000,159,11025370,14365,0,1717742573,13049.216254189996,118.1595609299984,53460.80756616001 2024-06-07,06:42:55.000,159,11025323,13845,0,1717742574,13049.182572639991,118.08202049999818,53460.8215404 2024-06-07,06:42:56.000,159,11025331,13845,0,1717742575,13049.243199429991,118.01152920000459,53460.82852752001 2024-06-07,06:42:57.000,159,11025372,14005,0,1717742576,13049.216254189996,117.9974309399986,53460.84948888 2024-06-07,06:42:58.000,159,11025304,14325,0,1717742577,13049.249935740001,117.94808703000308,53460.84250176 2024-06-07,06:42:59.000,159,11025348,14245,0,1717742578,13049.270144670001,117.88464486000157,53460.863463120004 2024-06-07,06:43:00.000,159,11025334,14125,0,1717742579,13049.283617289992,117.89169399000093,53460.87045024 2024-06-07,06:43:01.000,159,11025329,13765,0,1717742580,13049.324035149992,117.84939921000478,53460.835514640006 2024-06-07,06:43:02.000,159,11025324,13965,0,1717742581,13049.310562530001,117.80005530000199,53460.814553280004 2024-06-07,06:43:03.000,159,11025333,13965,0,1717742582,13049.324035149992,117.79300617000263,53460.863463120004 2024-06-07,06:43:04.000,159,11025387,13725,0,1717742583,13049.344244079992,117.78595704000327,53460.8914116 2024-06-07,06:43:05.000,159,11025304,13925,0,1717742584,13049.344244079992,117.72956400000112,53460.84948888 2024-06-07,06:43:06.000,159,11025333,14445,0,1717742585,13049.364453009992,117.72251487000176,53460.90538584001 2024-06-07,06:43:07.000,159,11025378,13765,0,1717742586,13049.391398250002,117.64497444000153,53460.89839872 2024-06-07,06:43:08.000,159,11025352,13965,0,1717742587,13049.425079799992,117.62382705000346,53460.89839872 2024-06-07,06:43:09.000,159,11025333,14165,0,1717742588,13049.418343489997,117.59563052999874,53460.92634720001 2024-06-07,06:43:10.000,159,11025345,14245,0,1717742589,13049.438552419997,117.5674340100013,53460.94730856 2024-06-07,06:43:11.000,159,11025319,13805,0,1717742590,13049.478970279997,117.52513922999788,53460.94032144 2024-06-07,06:43:12.000,159,11025363,13965,0,1717742591,13049.492442900002,117.54628662000323,53460.99621840001 2024-06-07,06:43:13.000,159,11025350,13845,0,1717742592,13049.499179209997,117.51104096999916,53461.003205520006 2024-06-07,06:43:14.000,159,11025260,14165,0,1717742593,13049.526124449992,117.49694271000044,53460.982244160004 2024-06-07,06:43:15.000,159,11025344,13725,0,1717742594,13049.559805999997,117.47579532000236,53460.94730856 2024-06-07,06:43:16.000,159,11025322,14125,0,1717742595,13049.546333379993,117.45464793000428,53460.94032144 2024-06-07,06:43:17.000,159,11025330,13845,0,1717742596,13049.600223859998,117.42645140999957,53460.97525704001 2024-06-07,06:43:18.000,159,11025337,14285,0,1717742597,13049.627169099993,117.41940228000021,53461.01019264 2024-06-07,06:43:19.000,159,11025342,14165,0,1717742598,13049.586751239993,117.39825489000214,53461.01019264 2024-06-07,06:43:20.000,159,11025343,13965,0,1717742599,13049.654114339988,117.4053040200015,53460.99621840001 2024-06-07,06:43:21.000,159,11025375,13965,0,1717742600,13049.708004819993,117.41940228000021,53460.982244160004 2024-06-07,06:43:22.000,159,11025349,14045,0,1717742601,13049.694532199988,117.4053040200015,53461.01019264 2024-06-07,06:43:23.000,159,11025343,14245,0,1717742602,13049.755158989989,117.3700583700047,53461.04512824001 2024-06-07,06:43:24.000,159,11025353,14285,0,1717742603,13049.708004819993,117.37710750000406,53461.052115360006 2024-06-07,06:43:25.000,159,11025360,14045,0,1717742604,13049.681059579998,117.36300923999806,53460.95429568001 2024-06-07,06:43:26.000,159,11025339,14005,0,1717742605,13049.741686369998,117.37710750000406,53461.003205520006 2024-06-07,06:43:27.000,159,11025300,14085,0,1717742606,13049.768631609993,117.34891097999935,53461.003205520006 2024-06-07,06:43:28.000,159,11025342,14205,0,1717742607,13049.782104229998,117.33481272000063,53461.05910248 2024-06-07,06:43:29.000,159,11025329,14005,0,1717742608,13049.775367919989,117.34186184999999,53461.052115360006 2024-06-07,06:43:30.000,159,11025343,13765,0,1717742609,13049.788840539994,117.33481272000063,53461.04512824001 2024-06-07,06:43:31.000,159,11025333,13845,0,1717742610,13049.761895299998,117.32071446000191,53461.04512824001 2024-06-07,06:43:32.000,159,11025369,13925,0,1717742611,13049.802313159998,117.29956707000383,53461.10801232 2024-06-07,06:43:33.000,159,11025332,13805,0,1717742612,13049.768631609993,117.29956707000383,53461.08006384 2024-06-07,06:43:34.000,159,11025317,14165,0,1717742613,13049.782104229998,117.30661620000319,53461.0660896 2024-06-07,06:43:35.000,159,11025369,14325,0,1717742614,13049.768631609993,117.27841967999848,53461.0660896 2024-06-07,06:43:36.000,159,11025318,14085,0,1717742615,13049.869676259994,117.27137054999912,53461.052115360006 2024-06-07,06:43:37.000,159,11025334,14005,0,1717742616,13049.91683042999,117.24317403000168,53461.0660896 2024-06-07,06:43:38.000,159,11025318,13805,0,1717742617,13049.99766614999,117.25022316000104,53461.10801232 2024-06-07,06:43:39.000,159,11025341,13885,0,1717742618,13050.04482032,117.23612490000232,53461.12198656001 2024-06-07,06:43:40.000,159,11025348,14405,0,1717742619,13050.112183419995,117.29251794000447,53461.14294792001 2024-06-07,06:43:41.000,159,11025322,13845,0,1717742620,13050.172810209995,117.27137054999912,53461.12198656001 2024-06-07,06:43:42.000,159,11025347,13925,0,1717742621,13050.193019139995,117.27841967999848,53461.149935040004 2024-06-07,06:43:43.000,159,11025348,14125,0,1717742622,13050.24017330999,117.28546880999784,53461.1359608 2024-06-07,06:43:44.000,159,11025376,14245,0,1717742623,13050.30753641,117.29251794000447,53461.12198656001 2024-06-07,06:43:45.000,159,11025305,14045,0,1717742624,13050.34121795999,117.26432141999976,53461.17788352 2024-06-07,06:43:46.000,159,11025336,13965,0,1717742625,13050.381635819991,117.25022316000104,53461.170896400006 2024-06-07,06:43:47.000,159,11025327,13725,0,1717742626,13050.442262609991,117.24317403000168,53461.18487064 2024-06-07,06:43:48.000,159,11025303,14005,0,1717742627,13050.462471539991,117.27841967999848,53461.17788352 2024-06-07,06:43:49.000,159,11025262,13805,0,1717742628,13050.469207850001,117.28546880999784,53461.16390928001 2024-06-07,06:43:50.000,159,11025343,13845,0,1717742629,13050.496153089996,117.28546880999784,53461.21281912001 2024-06-07,06:43:51.000,159,11025341,13885,0,1717742630,13050.516362019996,117.26432141999976,53461.198844880004 2024-06-07,06:43:52.000,159,11025351,13565,0,1717742631,13050.550043570001,117.2572722900004,53461.25474184 2024-06-07,06:43:53.000,159,11025342,13765,0,1717742632,13050.583725119992,117.2572722900004,53461.37352288 2024-06-07,06:43:54.000,159,11025267,13925,0,1717742633,13050.624142979992,117.26432141999976,53461.30365168 2024-06-07,06:43:55.000,159,11025323,13805,0,1717742634,13050.583725119992,117.20792838000489,53461.2757032 2024-06-07,06:43:56.000,159,11025330,13845,0,1717742635,13050.637615599997,117.19383011999889,53461.24775472 2024-06-07,06:43:57.000,159,11025353,13885,0,1717742636,13050.657824529997,117.21497751000425,53461.28269032 2024-06-07,06:43:58.000,159,11025320,14125,0,1717742637,13050.603934049992,117.15153534000274,53461.268716080005 2024-06-07,06:43:59.000,159,11025307,13765,0,1717742638,13050.576988809997,117.12333881999803,53461.268716080005 2024-06-07,06:44:00.000,159,11025353,14245,0,1717742639,13050.576988809997,117.11628968999867,53461.30365168 2024-06-07,06:44:01.000,159,11025297,14165,0,1717742640,13050.583725119992,117.08104404000187,53461.24076760001 2024-06-07,06:44:02.000,159,11025335,14365,0,1717742641,13050.570252500002,117.010552740001,53461.2757032 2024-06-07,06:44:03.000,159,11025307,13845,0,1717742642,13050.583725119992,116.98940535000293,53461.24076760001 2024-06-07,06:44:04.000,159,11025331,13645,0,1717742643,13050.556779879997,116.9471105699995,53461.198844880004 2024-06-07,06:44:05.000,159,11025335,14005,0,1717742644,13050.536570949997,116.89776666000398,53461.22679336 2024-06-07,06:44:06.000,159,11025340,14245,0,1717742645,13050.550043570001,116.85547188000055,53461.17788352 2024-06-07,06:44:07.000,159,11025326,14285,0,1717742646,13050.516362019996,116.77088232000096,53461.198844880004 2024-06-07,06:44:08.000,159,11025292,13845,0,1717742647,13050.523098329992,116.73563667000417,53461.12897368 2024-06-07,06:44:09.000,159,11025347,13845,0,1717742648,13050.496153089996,116.70744014999946,53461.17788352 2024-06-07,06:44:10.000,159,11025350,13605,0,1717742649,13050.475944159996,116.62285058999987,53461.12897368 2024-06-07,06:44:11.000,159,11025332,13885,0,1717742650,13050.442262609991,116.62285058999987,53461.08705096 2024-06-07,06:44:12.000,159,11025309,13885,0,1717742651,13050.422053679991,116.55940841999836,53461.10801232 2024-06-07,06:44:13.000,159,11025332,13805,0,1717742652,13050.401844749991,116.47481885999878,53461.07307672001 2024-06-07,06:44:14.000,159,11025364,13725,0,1717742653,13050.374899509996,116.46776972999942,53461.0660896 2024-06-07,06:44:15.000,159,11025339,13605,0,1717742654,13050.32100902999,116.4184258200039,53461.07307672001 2024-06-07,06:44:16.000,159,11025330,13645,0,1717742655,13050.32100902999,116.38318016999983,53461.01019264 2024-06-07,06:44:17.000,159,11025317,14165,0,1717742656,13050.294063789996,116.37613104000047,53460.95429568001 2024-06-07,06:44:18.000,159,11025299,13925,0,1717742657,13050.273854859995,116.3549836500024,53460.95429568001 2024-06-07,06:44:19.000,159,11025319,14165,0,1717742658,13050.294063789996,116.28449235000153,53460.92634720001 2024-06-07,06:44:20.000,159,11025332,14205,0,1717742659,13050.28059116999,116.27039409000281,53460.8914116 2024-06-07,06:44:21.000,159,11025327,13885,0,1717742660,13050.28059116999,116.2069519200013,53460.835514640006 2024-06-07,06:44:22.000,159,11025339,13845,0,1717742661,13050.294063789996,116.16465713999787,53460.863463120004 2024-06-07,06:44:23.000,159,11025347,13725,0,1717742662,13050.34121795999,116.1717062700045,53460.814553280004 2024-06-07,06:44:24.000,159,11025296,14205,0,1717742663,13050.361426889991,116.08711670999764,53460.77263056 2024-06-07,06:44:25.000,159,11025320,14045,0,1717742664,13050.3681632,116.05187106000085,53460.75865632001 2024-06-07,06:44:26.000,159,11025322,13885,0,1717742665,13050.415317369996,116.05187106000085,53460.72372072 2024-06-07,06:44:27.000,159,11025312,13645,0,1717742666,13050.435526299996,116.03777280000213,53460.68878512001 2024-06-07,06:44:28.000,159,11025326,14205,0,1717742667,13050.448998920001,116.02367454000341,53460.66083664001 2024-06-07,06:44:29.000,159,11025287,14045,0,1717742668,13050.469207850001,116.00252714999806,53460.67481088 2024-06-07,06:44:30.000,159,11025351,13765,0,1717742669,13050.482680469991,115.98137975999998,53460.63987528001 2024-06-07,06:44:31.000,159,11025350,14365,0,1717742670,13050.509625710001,115.9602323700019,53460.59096544001 2024-06-07,06:44:32.000,159,11025325,14085,0,1717742671,13050.543307259992,115.88974107000104,53460.60493968 2024-06-07,06:44:33.000,159,11025343,13925,0,1717742672,13050.556779879997,115.8967902000004,53460.65384952 2024-06-07,06:44:34.000,159,11025312,13845,0,1717742673,13050.536570949997,115.88269194000168,53460.646862400004 2024-06-07,06:44:35.000,159,11025308,14045,0,1717742674,13050.543307259992,115.84744629000488,53460.52109424001 2024-06-07,06:44:36.000,159,11025300,14005,0,1717742675,13050.570252500002,115.83334802999889,53460.56301696 2024-06-07,06:44:37.000,159,11025390,13965,0,1717742676,13050.583725119992,115.84744629000488,53460.55602984 2024-06-07,06:44:38.000,159,11025320,13845,0,1717742677,13050.556779879997,115.82629889999953,53460.55602984 2024-06-07,06:44:39.000,159,11025287,14245,0,1717742678,13050.556779879997,115.80515151000145,53460.48615864 2024-06-07,06:44:40.000,159,11025279,14045,0,1717742679,13050.563516189992,115.77695499000401,53460.48615864 2024-06-07,06:44:41.000,159,11025287,13885,0,1717742680,13050.563516189992,115.74170933999994,53460.47218440001 2024-06-07,06:44:42.000,159,11025330,13765,0,1717742681,13050.590461430002,115.70646369000315,53460.45122304001 2024-06-07,06:44:43.000,159,11025347,14085,0,1717742682,13050.617406669997,115.7135128200025,53460.4372488 2024-06-07,06:44:44.000,159,11025287,13805,0,1717742683,13050.664560839992,115.70646369000315,53460.42327456001 2024-06-07,06:44:45.000,159,11025318,14125,0,1717742684,13050.664560839992,115.650070650001,53460.31846776 2024-06-07,06:44:46.000,159,11025349,14085,0,1717742685,13050.704978699992,115.60777587000484,53460.360390480004 2024-06-07,06:44:47.000,159,11025314,13805,0,1717742686,13050.718451319997,115.57957935000013,53460.40231320001 2024-06-07,06:44:48.000,159,11025309,13765,0,1717742687,13050.704978699992,115.53023544000462,53460.27654504 2024-06-07,06:44:49.000,159,11025351,13805,0,1717742688,13050.745396559993,115.49498979000055,53460.28353216001 2024-06-07,06:44:50.000,159,11025343,13965,0,1717742689,13050.752132870002,115.46679327000311,53460.24859656 2024-06-07,06:44:51.000,159,11025323,13925,0,1717742690,13050.785814419993,115.41744936000032,53460.24160944 2024-06-07,06:44:52.000,159,11025274,14325,0,1717742691,13050.812759660002,115.4033511000016,53460.2276352 2024-06-07,06:44:53.000,159,11025313,13725,0,1717742692,13050.799287039998,115.37515458000416,53460.19968672 2024-06-07,06:44:54.000,159,11025356,13845,0,1717742693,13050.819495969998,115.33990893000009,53460.1228284 2024-06-07,06:44:55.000,159,11025348,13885,0,1717742694,13050.799287039998,115.26941762999923,53460.1228284 2024-06-07,06:44:56.000,159,11025340,14445,0,1717742695,13050.812759660002,115.24122111000179,53460.1228284 2024-06-07,06:44:57.000,159,11025379,13765,0,1717742696,13050.819495969998,115.24122111000179,53460.12981552 2024-06-07,06:44:58.000,159,11025347,13885,0,1717742697,13050.866650139993,115.24827024000115,53460.08789280001 2024-06-07,06:44:59.000,159,11025326,14365,0,1717742698,13050.846441209993,115.22712285000307,53460.10885416 2024-06-07,06:45:00.000,159,11025352,13485,0,1717742699,13050.832968590003,115.21302459000435,53460.07391856 2024-06-07,06:45:01.000,159,11025325,14205,0,1717742700,13050.839704899998,115.17072981000092,53460.07391856 2024-06-07,06:45:02.000,159,11025341,14125,0,1717742701,13050.806023349993,115.12843503000477,53460.025008720004 2024-06-07,06:45:03.000,159,11025348,14005,0,1717742702,13050.819495969998,115.13548416000413,53460.03898296001 2024-06-07,06:45:04.000,159,11025322,13605,0,1717742703,13050.806023349993,115.08614025000134,53460.01103448 2024-06-07,06:45:05.000,159,11025351,13885,0,1717742704,13050.779078109997,115.00155069000175,53459.96212464 2024-06-07,06:45:06.000,159,11025339,13845,0,1717742705,13050.806023349993,114.97335417000431,53459.95513752 2024-06-07,06:45:07.000,159,11025347,14125,0,1717742706,13050.826232279993,114.93810852000024,53459.95513752 2024-06-07,06:45:08.000,159,11025344,14205,0,1717742707,13050.886859069993,114.87466634999873,53459.89924056001 2024-06-07,06:45:09.000,159,11025337,13965,0,1717742708,13050.880122759998,114.88171547999809,53459.9132148 2024-06-07,06:45:10.000,159,11025339,14325,0,1717742709,13050.907067999993,114.82532244000322,53459.88526632 2024-06-07,06:45:11.000,159,11025296,13925,0,1717742710,13050.913804309988,114.8112241800045,53459.81539512 2024-06-07,06:45:12.000,159,11025330,13845,0,1717742711,13050.920540619998,114.77597853000043,53459.76648528 2024-06-07,06:45:13.000,159,11025317,13885,0,1717742712,13050.927276929993,114.71253635999892,53459.73154968001 2024-06-07,06:45:14.000,159,11025284,13925,0,1717742713,13050.940749549998,114.66319245000341,53459.65469136001 2024-06-07,06:45:15.000,159,11025373,14245,0,1717742714,13050.880122759998,114.59270115000254,53459.640717120004 2024-06-07,06:45:16.000,159,11025335,14205,0,1717742715,13050.907067999993,114.61384854000062,53459.60578152 2024-06-07,06:45:17.000,159,11025346,13845,0,1717742716,13050.880122759998,114.5997502800019,53459.62674288 2024-06-07,06:45:18.000,159,11025311,14005,0,1717742717,13050.832968590003,114.51516072000231,53459.53591032001 2024-06-07,06:45:19.000,159,11025369,14165,0,1717742718,13050.792550730002,114.50811159000295,53459.53591032001 2024-06-07,06:45:20.000,159,11025337,14245,0,1717742719,13050.779078109997,114.43762029000209,53459.521936080004 2024-06-07,06:45:21.000,159,11025324,14045,0,1717742720,13050.785814419993,114.34598160000314,53459.473026240004 2024-06-07,06:45:22.000,159,11025324,14005,0,1717742721,13050.765605489993,114.32483420999779,53459.493987600006 2024-06-07,06:45:23.000,159,11025354,14045,0,1717742722,13050.765605489993,114.2543429100042,53459.41014216 2024-06-07,06:45:24.000,159,11025325,14325,0,1717742723,13050.731923940002,114.18385161000333,53459.36821944001 2024-06-07,06:45:45.000,159,11025362,13885,0,1717742744,13050.374899509996,112.98549951000314,53458.487842320006 2024-06-07,06:45:46.000,159,11025349,13765,0,1717742745,13050.435526299996,112.95025385999907,53458.48085520001 2024-06-07,06:45:47.000,159,11025352,14245,0,1717742746,13050.3681632,112.93615560000035,53458.40399688 2024-06-07,06:45:48.000,159,11025345,14285,0,1717742747,13050.34121795999,112.93615560000035,53458.36207416001 2024-06-07,06:45:49.000,159,11025297,13925,0,1717742748,13050.32774534,112.8797625599982,53458.348099920004 2024-06-07,06:45:50.000,159,11025355,13645,0,1717742749,13050.354690579996,112.81632039000397,53458.35508704 2024-06-07,06:45:51.000,159,11025342,13725,0,1717742750,13050.361426889991,112.80222212999797,53458.320151440006 2024-06-07,06:45:52.000,159,11025289,13885,0,1717742751,13050.32774534,112.76697648000118,53458.26425448 2024-06-07,06:45:53.000,159,11025339,14165,0,1717742752,13050.34795427,112.75992735000182,53458.22233176001 2024-06-07,06:45:54.000,159,11025316,14085,0,1717742753,13050.34121795999,112.73877996000374,53458.18739616 2024-06-07,06:45:55.000,159,11025327,13885,0,1717742754,13050.30080009999,112.73877996000374,53458.18739616 2024-06-07,06:45:56.000,159,11025318,13605,0,1717742755,13050.3681632,112.73173083000438,53458.14547344001 2024-06-07,06:45:57.000,159,11025325,13845,0,1717742756,13050.361426889991,112.69648518000031,53458.13848632 2024-06-07,06:45:58.000,159,11025342,13845,0,1717742757,13050.314272719996,112.66828866000287,53458.08957648 2024-06-07,06:45:59.000,159,11025264,14165,0,1717742758,13050.354690579996,112.66828866000287,53458.061628 2024-06-07,06:46:00.000,159,11025350,13845,0,1717742759,13050.32100902999,112.64009213999816,53458.05464088001 2024-06-07,06:46:01.000,159,11025376,13885,0,1717742760,13050.34795427,112.60484649000136,53458.012718160004 2024-06-07,06:46:02.000,159,11025356,13885,0,1717742761,13050.361426889991,112.597797360002,53458.02669240001 2024-06-07,06:46:03.000,159,11025380,13725,0,1717742762,13050.34121795999,112.55550257999857,53457.95682120001 2024-06-07,06:46:04.000,159,11025333,14085,0,1717742763,13050.34121795999,112.5343551900005,53457.9917568 2024-06-07,06:46:05.000,159,11025347,13965,0,1717742764,13050.34121795999,112.49206041000434,53457.99874392 2024-06-07,06:46:06.000,159,11025337,13965,0,1717742765,13050.361426889991,112.46386388999963,53457.963808320004 2024-06-07,06:46:07.000,159,11025298,13565,0,1717742766,13050.354690579996,112.44271650000155,53457.94983408 2024-06-07,06:46:08.000,159,11025311,14445,0,1717742767,13050.361426889991,112.44976563000091,53457.94983408 2024-06-07,06:46:09.000,159,11025345,13845,0,1717742768,13050.354690579996,112.46386388999963,53457.90092424 2024-06-07,06:46:10.000,159,11025346,13765,0,1717742769,13050.32774534,112.40747085000476,53457.865988640006 2024-06-07,06:46:11.000,159,11025341,13845,0,1717742770,13050.30080009999,112.35107781000261,53457.87996288 2024-06-07,06:46:12.000,159,11025271,13565,0,1717742771,13050.26711855,112.29468477000046,53457.817078800006 2024-06-07,06:46:13.000,159,11025326,14445,0,1717742772,13050.24690962,112.24534085999767,53457.83804016001 2024-06-07,06:46:14.000,159,11025314,13725,0,1717742773,13050.233436999995,112.23124259999895,53457.77515608 2024-06-07,06:46:15.000,159,11025373,13645,0,1717742774,13050.1660739,112.14665303999936,53457.76816896001 2024-06-07,06:46:16.000,159,11025333,13805,0,1717742775,13050.18628283,112.14665303999936,53457.73323336 2024-06-07,06:46:17.000,159,11025315,13845,0,1717742776,13050.17954651999,112.06206347999978,53457.712272 2024-06-07,06:46:18.000,159,11025319,13725,0,1717742777,13050.11891972999,112.03386696000234,53457.68432352 2024-06-07,06:46:19.000,159,11025358,14125,0,1717742778,13050.09871079999,111.99157217999891,53457.57252960001 2024-06-07,06:46:20.000,159,11025315,13965,0,1717742779,13050.02461139,111.94927740000276,53457.62143944001 2024-06-07,06:46:21.000,159,11025341,13925,0,1717742780,13050.02461139,111.87173697000253,53457.6074652 2024-06-07,06:46:22.000,159,11025339,13685,0,1717742781,13050.011138769994,111.85763871000381,53457.59349096 2024-06-07,06:46:23.000,159,11025316,13765,0,1717742782,13049.99766614999,111.7941965400023,53457.56554248 2024-06-07,06:46:24.000,159,11025367,13765,0,1717742783,13049.95724828999,111.80124567000166,53457.530606880006 2024-06-07,06:46:25.000,159,11025335,13645,0,1717742784,13049.869676259994,111.72370524000144,53457.45374856001 2024-06-07,06:46:26.000,159,11025322,14245,0,1717742785,13049.923566739999,111.66731219999929,53457.55156824001 2024-06-07,06:46:27.000,159,11025319,13805,0,1717742786,13049.943775669999,111.65321394000057,53457.43977432 2024-06-07,06:46:28.000,159,11025341,13925,0,1717742787,13049.889885189994,111.61091916000441,53457.44676144 2024-06-07,06:46:29.000,159,11025337,13565,0,1717742788,13049.889885189994,111.56157525000162,53457.3978516 2024-06-07,06:46:30.000,159,11025306,14045,0,1717742789,13049.869676259994,111.5474769900029,53457.37689024 2024-06-07,06:46:31.000,159,11025304,13405,0,1717742790,13049.849467329994,111.5192804699982,53457.36990312 2024-06-07,06:46:32.000,159,11025334,13885,0,1717742791,13049.815785779989,111.46288743000332,53457.27208344 2024-06-07,06:46:33.000,159,11025339,14205,0,1717742792,13049.782104229998,111.42059264999989,53457.2581092 2024-06-07,06:46:34.000,159,11025343,13685,0,1717742793,13049.748422679993,111.36419960999774,53457.2581092 2024-06-07,06:46:35.000,159,11025292,13925,0,1717742794,13049.701268509998,111.32895396000094,53457.20919936 2024-06-07,06:46:36.000,159,11025339,14005,0,1717742795,13049.761895299998,111.30780657000287,53457.195225120005 2024-06-07,06:46:37.000,159,11025273,14205,0,1717742796,13049.734950059988,111.27961004999815,53457.1533024 2024-06-07,06:46:38.000,159,11025342,13965,0,1717742797,13049.714741129988,111.27961004999815,53457.146315280006 2024-06-07,06:46:39.000,159,11025308,14245,0,1717742798,13049.667586959993,111.25846266000008,53457.125353920004 2024-06-07,06:46:40.000,159,11025314,13925,0,1717742799,13049.647378029993,111.21616788000392,53457.10439256 2024-06-07,06:46:41.000,159,11025278,14325,0,1717742800,13049.613696480003,111.21616788000392,53457.06945696001 2024-06-07,06:46:42.000,159,11025294,14045,0,1717742801,13049.586751239993,111.18797135999921,53456.99958576001 2024-06-07,06:46:43.000,159,11025306,13885,0,1717742802,13049.580014929998,111.11748005999834,53457.03452136 2024-06-07,06:46:44.000,159,11025286,14005,0,1717742803,13049.539597069997,111.08223441000155,53457.02054712001 2024-06-07,06:46:45.000,159,11025331,13685,0,1717742804,13049.573278620002,110.99764485000196,53457.006572880004 2024-06-07,06:46:46.000,159,11025297,13765,0,1717742805,13049.499179209997,110.95535006999853,53456.97163728001 2024-06-07,06:46:47.000,159,11025341,13845,0,1717742806,13049.465497659992,110.88485876999766,53456.92971456001 2024-06-07,06:46:48.000,159,11025352,13925,0,1717742807,13049.458761349997,110.84256399000151,53456.92272744 2024-06-07,06:46:49.000,159,11025290,13565,0,1717742808,13049.445288729992,110.81436747000407,53456.89477896 2024-06-07,06:46:50.000,159,11025349,13845,0,1717742809,13049.438552419997,110.77207269000064,53456.84586912 2024-06-07,06:46:51.000,159,11025311,13725,0,1717742810,13049.404870869992,110.71567964999849,53456.810933520006 2024-06-07,06:46:52.000,159,11025315,13925,0,1717742811,13049.384661939992,110.71567964999849,53456.82490776 2024-06-07,06:46:53.000,159,11025306,13845,0,1717742812,13049.324035149992,110.6310900899989,53456.741062320005 2024-06-07,06:46:54.000,159,11025284,13845,0,1717742813,13049.310562530001,110.53945139999996,53456.74804944 2024-06-07,06:46:55.000,159,11025304,14205,0,1717742814,13049.243199429991,110.54650052999932,53456.70612672 2024-06-07,06:46:56.000,159,11025316,13485,0,1717742815,13049.249935740001,110.51830401000188,53456.68516536001 2024-06-07,06:46:57.000,159,11025317,13565,0,1717742816,13049.216254189996,110.44781271000102,53456.622281280004 2024-06-07,06:46:58.000,159,11025313,14005,0,1717742817,13049.216254189996,110.44781271000102,53456.63625552001 2024-06-07,06:46:59.000,159,11025272,13565,0,1717742818,13049.162363709991,110.37027228000079,53456.63625552001 2024-06-07,06:47:00.000,159,11025331,14005,0,1717742819,13049.196045259996,110.37027228000079,53456.6292684 2024-06-07,06:47:01.000,159,11025349,13685,0,1717742820,13049.16910002,110.335026630004,53456.59433280001 2024-06-07,06:47:02.000,159,11025322,13525,0,1717742821,13049.0882643,110.29273185000056,53456.51048736 2024-06-07,06:47:03.000,159,11025263,13765,0,1717742822,13049.08152798999,110.27158446000249,53456.51747448001 2024-06-07,06:47:04.000,159,11025285,13925,0,1717742823,13049.04111012999,110.21519142000034,53456.48253888 2024-06-07,06:47:05.000,159,11025287,13845,0,1717742824,13048.993955959995,110.16584751000482,53456.49651312001 2024-06-07,06:47:06.000,159,11025348,13805,0,1717742825,13048.98721965,110.14470011999947,53456.44760328001 2024-06-07,06:47:07.000,159,11025312,13885,0,1717742826,13048.94006547999,110.12355273000139,53456.405680560005 2024-06-07,06:47:08.000,159,11025355,13765,0,1717742827,13048.94006547999,110.06715968999924,53456.37074496 2024-06-07,06:47:09.000,159,11025294,13965,0,1717742828,13048.91985654999,110.03191404000245,53456.405680560005 2024-06-07,06:47:10.000,159,11025291,13885,0,1717742829,13048.92659286,109.9755210000003,53456.356770720005 2024-06-07,06:47:11.000,159,11025332,13925,0,1717742830,13048.892911309995,109.89798057000007,53456.34279648 2024-06-07,06:47:12.000,159,11025314,14245,0,1717742831,13048.913120239995,109.84158752999792,53456.32882224001 2024-06-07,06:47:13.000,159,11025261,14405,0,1717742832,13048.886175,109.78519449000305,53456.23100256001 2024-06-07,06:47:14.000,159,11025341,13845,0,1717742833,13048.90638393,109.77814536000369,53456.25895104001 2024-06-07,06:47:15.000,159,11025314,13925,0,1717742834,13048.84575714,109.71470319000218,53456.21702832 2024-06-07,06:47:16.000,159,11025280,13885,0,1717742835,13048.82554821,109.67945753999811,53456.1751056 2024-06-07,06:47:17.000,159,11025314,14005,0,1717742836,13048.81881189999,109.67240840999875,53456.21004120001 2024-06-07,06:47:18.000,159,11025319,13565,0,1717742837,13048.771657729994,109.61601537000388,53456.21004120001 2024-06-07,06:47:19.000,159,11025255,14165,0,1717742838,13048.76492142,109.52437667999766,53456.16113136001 2024-06-07,06:47:20.000,159,11025308,13605,0,1717742839,13048.731239869994,109.51027841999894,53456.1751056 2024-06-07,06:47:21.000,159,11025311,13965,0,1717742840,13048.690822009994,109.46093451000343,53456.12619576 2024-06-07,06:47:22.000,159,11025250,13645,0,1717742841,13048.69755831999,109.39749234000192,53456.09824728 2024-06-07,06:47:23.000,159,11025333,13885,0,1717742842,13048.603249979999,109.31995191000169,53456.07728592 2024-06-07,06:47:24.000,159,11025305,13885,0,1717742843,13048.589777359994,109.2706079999989,53456.01440184001 2024-06-07,06:47:25.000,159,11025308,14085,0,1717742844,13048.562832119998,109.2353623500021,53455.95850488 2024-06-07,06:47:26.000,159,11025285,13565,0,1717742845,13048.616722599989,109.20011669999803,53455.97946624 2024-06-07,06:47:27.000,159,11025310,14165,0,1717742846,13048.636931529989,109.15782192000188,53455.99344048001 2024-06-07,06:47:28.000,159,11025308,13765,0,1717742847,13048.623458909999,109.06618323000293,53455.92356928001 2024-06-07,06:47:29.000,159,11025271,14005,0,1717742848,13048.589777359994,109.0732323600023,53455.916582159996 2024-06-07,06:47:30.000,159,11025290,13725,0,1717742849,13048.636931529989,109.03798670999822,53455.95850488 2024-06-07,06:47:31.000,159,11025301,13565,0,1717742850,13048.576304739989,108.98864280000271,53455.88863368 2024-06-07,06:47:32.000,159,11025342,13765,0,1717742851,13048.623458909999,108.96749541000463,53455.853698080005 2024-06-07,06:47:33.000,159,11025297,13925,0,1717742852,13048.569568429994,108.9252006300012,53455.81876248 2024-06-07,06:47:34.000,159,11025353,13925,0,1717742853,13048.596513669989,108.87585671999841,53455.81177536 2024-06-07,06:47:35.000,159,11025326,13725,0,1717742854,13048.589777359994,108.84766020000097,53455.790814 2024-06-07,06:47:36.000,159,11025316,13885,0,1717742855,13048.596513669989,108.84061107000161,53455.76985264 2024-06-07,06:47:37.000,159,11025342,14005,0,1717742856,13048.596513669989,108.80536542000482,53455.734917040005 2024-06-07,06:47:38.000,159,11025319,14125,0,1717742857,13048.616722599989,108.7771689000001,53455.76286552 2024-06-07,06:47:39.000,159,11025288,13965,0,1717742858,13048.670613079994,108.75602151000203,53455.790814 2024-06-07,06:47:40.000,159,11025273,13685,0,1717742859,13048.670613079994,108.78421802999947,53455.74190416 2024-06-07,06:47:41.000,159,11025303,13685,0,1717742860,13048.73797617999,108.72782499000459,53455.76985264 2024-06-07,06:47:42.000,159,11025277,14165,0,1717742861,13048.724503559999,108.7137267299986,53455.76286552 2024-06-07,06:47:43.000,159,11025299,14005,0,1717742862,13048.77839403999,108.69962846999988,53455.790814 2024-06-07,06:47:44.000,159,11025326,13885,0,1717742863,13048.81881189999,108.6784810800018,53455.79780112001 2024-06-07,06:47:45.000,159,11025305,14045,0,1717742864,13048.832284519995,108.6784810800018,53455.81177536 2024-06-07,06:47:46.000,159,11025265,13965,0,1717742865,13048.89964761999,108.6784810800018,53455.81177536 2024-06-07,06:47:47.000,159,11025297,14245,0,1717742866,13048.92659286,108.67143195000244,53455.79780112001 2024-06-07,06:47:48.000,159,11025307,14245,0,1717742867,13048.973747029995,108.65028456000437,53455.783826880004 2024-06-07,06:47:49.000,159,11025306,13925,0,1717742868,13049.00069226999,108.5797932600035,53455.790814 2024-06-07,06:47:50.000,159,11025316,13965,0,1717742869,13049.02090119999,108.57274413000414,53455.83273672 2024-06-07,06:47:51.000,159,11025304,13845,0,1717742870,13049.04784644,108.55159673999879,53455.83273672 2024-06-07,06:47:52.000,159,11025335,13885,0,1717742871,13049.04784644,108.50930196000263,53455.89562080001 2024-06-07,06:47:53.000,159,11025316,14485,0,1717742872,13049.0882643,108.45995804999984,53455.87465944001 2024-06-07,06:47:54.000,159,11025347,13645,0,1717742873,13049.10847323,108.42471240000305,53455.902607920005 2024-06-07,06:47:55.000,159,11025321,14125,0,1717742874,13049.095000609996,108.38946674999897,53455.83972384 2024-06-07,06:47:56.000,159,11025307,14205,0,1717742875,13049.10847323,108.38241761999961,53455.902607920005 2024-06-07,06:47:57.000,159,11025338,14165,0,1717742876,13049.182572639991,108.34012284000346,53455.902607920005 2024-06-07,06:47:58.000,159,11025320,13725,0,1717742877,13049.175836329996,108.34717197000282,53455.916582159996 2024-06-07,06:47:59.000,159,11025279,13845,0,1717742878,13049.202781569991,108.27668067000195,53455.88863368 2024-06-07,06:48:00.000,159,11025292,13725,0,1717742879,13049.222990499991,108.26258241000323,53455.916582159996 2024-06-07,06:48:01.000,159,11025354,13965,0,1717742880,13049.216254189996,108.26258241000323,53455.88164656 2024-06-07,06:48:02.000,159,11025324,14045,0,1717742881,13049.263408359991,108.24848415000451,53455.90959504 2024-06-07,06:48:03.000,159,11025333,13725,0,1717742882,13049.270144670001,108.23438588999852,53455.90959504 2024-06-07,06:48:04.000,159,11025303,14085,0,1717742883,13049.303826219992,108.21323850000044,53455.94453064001 2024-06-07,06:48:05.000,159,11025310,14085,0,1717742884,13049.276880979996,108.17799285000365,53455.90959504 2024-06-07,06:48:06.000,159,11025306,13845,0,1717742885,13049.317298839997,108.19914024000173,53455.972479120006 2024-06-07,06:48:07.000,159,11025329,13725,0,1717742886,13049.337507769997,108.14979632999894,53456.01440184001 2024-06-07,06:48:08.000,159,11025323,14125,0,1717742887,13049.377925629997,108.1215998100015,53456.021388960005 2024-06-07,06:48:09.000,159,11025302,13805,0,1717742888,13049.371189320002,108.14274719999958,53456.02837608 2024-06-07,06:48:10.000,159,11025337,13845,0,1717742889,13049.404870869992,108.10750155000278,53456.07728592 2024-06-07,06:48:11.000,159,11025306,14005,0,1717742890,13049.445288729992,108.10045242000342,53456.04933744 2024-06-07,06:48:12.000,159,11025348,14045,0,1717742891,13049.465497659992,108.07930502999807,53456.09824728 2024-06-07,06:48:13.000,159,11025303,13845,0,1717742892,13049.425079799992,108.0863541600047,53456.09126016001 2024-06-07,06:48:14.000,159,11025314,13725,0,1717742893,13049.384661939992,108.02996112000255,53456.1052344 2024-06-07,06:48:15.000,159,11025325,14125,0,1717742894,13049.384661939992,107.94537156000297,53456.09126016001 2024-06-07,06:48:16.000,159,11025350,13685,0,1717742895,13049.377925629997,107.91717503999826,53456.13318288001 2024-06-07,06:48:17.000,159,11025341,14045,0,1717742896,13049.391398250002,107.9101259099989,53456.09126016001 2024-06-07,06:48:18.000,159,11025364,13765,0,1717742897,13049.357716699997,107.8748802600021,53456.13318288001 2024-06-07,06:48:19.000,159,11025310,14205,0,1717742898,13049.371189320002,107.84668374000466,53456.16811848 2024-06-07,06:48:20.000,159,11025387,13845,0,1717742899,13049.391398250002,107.81143809000059,53456.189079840005 2024-06-07,06:48:21.000,159,11025346,13685,0,1717742900,13049.371189320002,107.75504504999844,53456.21702832 2024-06-07,06:48:22.000,159,11025320,14125,0,1717742901,13049.350980390001,107.726848530001,53456.21004120001 2024-06-07,06:48:23.000,159,11025331,13765,0,1717742902,13049.344244079992,107.69160288000421,53456.1751056 2024-06-07,06:48:24.000,159,11025328,14045,0,1717742903,13049.337507769997,107.63520984000206,53456.189079840005 2024-06-07,06:48:25.000,159,11025347,13965,0,1717742904,13049.297089909996,107.59996418999799,53456.16113136001 2024-06-07,06:48:26.000,159,11025369,13885,0,1717742905,13049.391398250002,107.59996418999799,53456.16113136001 2024-06-07,06:48:27.000,159,11025332,13765,0,1717742906,13049.391398250002,107.5647185400012,53456.19606696 2024-06-07,06:48:28.000,159,11025333,14285,0,1717742907,13049.364453009992,107.52242375999776,53456.189079840005 2024-06-07,06:48:29.000,159,11025300,14085,0,1717742908,13049.384661939992,107.50127636999969,53456.20305408 2024-06-07,06:48:30.000,159,11025361,14005,0,1717742909,13049.404870869992,107.46603072000289,53456.2449768 2024-06-07,06:48:31.000,159,11025321,13885,0,1717742910,13049.377925629997,107.40963768000074,53456.18209272001 2024-06-07,06:48:32.000,159,11025319,13725,0,1717742911,13049.330771460001,107.38849029000266,53456.18209272001 2024-06-07,06:48:33.000,159,11025327,14205,0,1717742912,13049.364453009992,107.33209725000052,53456.22401544 2024-06-07,06:48:34.000,159,11025365,14085,0,1717742913,13049.364453009992,107.33209725000052,53456.22401544 2024-06-07,06:48:35.000,159,11025331,13925,0,1717742914,13049.330771460001,107.23340943000221,53456.1751056 2024-06-07,06:48:36.000,159,11025347,13965,0,1717742915,13049.344244079992,107.17701639000006,53456.189079840005 2024-06-07,06:48:37.000,159,11025344,14125,0,1717742916,13049.357716699997,107.14881987000263,53456.21004120001 2024-06-07,06:48:38.000,159,11025364,14325,0,1717742917,13049.344244079992,107.12767248000455,53456.23100256001 2024-06-07,06:48:39.000,159,11025360,13885,0,1717742918,13049.330771460001,107.09947595999984,53456.16811848 2024-06-07,06:48:40.000,159,11025340,14125,0,1717742919,13049.290353600001,107.08537770000112,53456.20305408 2024-06-07,06:48:41.000,159,11025308,13765,0,1717742920,13049.270144670001,107.04308291999769,53456.1751056 2024-06-07,06:48:42.000,159,11025340,13925,0,1717742921,13049.249935740001,106.98668988000281,53456.16113136001 2024-06-07,06:48:43.000,159,11025364,13925,0,1717742922,13049.196045259996,106.9232477100013,53456.16113136001 2024-06-07,06:48:44.000,159,11025353,13805,0,1717742923,13049.182572639991,106.87390379999852,53456.16811848 2024-06-07,06:48:45.000,159,11025364,14005,0,1717742924,13049.182572639991,106.78226510999957,53456.16811848 2024-06-07,06:48:46.000,159,11025353,13965,0,1717742925,13049.182572639991,106.7258720700047,53456.16113136001 2024-06-07,06:48:47.000,159,11025342,14205,0,1717742926,13049.209517880001,106.63423337999848,53456.19606696 2024-06-07,06:48:48.000,159,11025310,14245,0,1717742927,13049.18930895,106.57079121000424,53456.140170000006 2024-06-07,06:48:49.000,159,11025302,13885,0,1717742928,13049.14889109,106.53554556000017,53456.189079840005 2024-06-07,06:48:50.000,159,11025352,14205,0,1717742929,13049.142154779991,106.45800512999995,53456.140170000006 2024-06-07,06:48:51.000,159,11025337,13965,0,1717742930,13049.14889109,106.4016120899978,53456.119208640004 2024-06-07,06:48:52.000,159,11025361,14085,0,1717742931,13049.10847323,106.3029242699995,53456.06331168001 2024-06-07,06:48:53.000,159,11025348,14205,0,1717742932,13049.06805537,106.28177688000142,53456.119208640004 2024-06-07,06:48:54.000,159,11025277,13845,0,1717742933,13049.054582749995,106.21833470999991,53456.07728592 2024-06-07,06:48:55.000,159,11025346,14405,0,1717742934,13049.06805537,106.1548925399984,53456.04933744 2024-06-07,06:48:56.000,159,11025383,14205,0,1717742935,13049.02763751,106.09849950000353,53455.95850488 2024-06-07,06:48:57.000,159,11025352,14325,0,1717742936,13048.98048333999,106.04915559000074,53455.916582159996 2024-06-07,06:48:58.000,159,11025351,14125,0,1717742937,13048.973747029995,106.01390994000394,53455.88164656 2024-06-07,06:48:59.000,159,11025350,13965,0,1717742938,13048.89964761999,105.92932038000436,53455.902607920005 2024-06-07,06:49:00.000,159,11025323,14165,0,1717742939,13048.886175,105.88702560000092,53455.86767232 2024-06-07,06:49:01.000,159,11025350,13885,0,1717742940,13048.86596607,105.81653430000006,53455.86767232 2024-06-07,06:49:02.000,159,11025359,14245,0,1717742941,13048.82554821,105.78128865000326,53455.81876248 2024-06-07,06:49:03.000,159,11025326,14365,0,1717742942,13048.78513035,105.73194474000047,53455.8606852 2024-06-07,06:49:04.000,159,11025347,14405,0,1717742943,13048.75818510999,105.67555169999832,53455.81876248 2024-06-07,06:49:05.000,159,11025363,14125,0,1717742944,13048.704294629999,105.61915866000345,53455.82574960001 2024-06-07,06:49:06.000,159,11025335,14085,0,1717742945,13048.67734938999,105.5980112699981,53455.790814 2024-06-07,06:49:07.000,159,11025313,14245,0,1717742946,13048.616722599989,105.53456910000386,53455.75587840001 2024-06-07,06:49:08.000,159,11025298,14405,0,1717742947,13048.623458909999,105.50637257999915,53455.72792992001 2024-06-07,06:49:09.000,159,11025303,14245,0,1717742948,13048.576304739989,105.42178301999957,53455.74190416 2024-06-07,06:49:10.000,159,11025308,14205,0,1717742949,13048.529150569993,105.3512917199987,53455.67902008001 2024-06-07,06:49:11.000,159,11025379,14485,0,1717742950,13048.481996399998,105.3160460700019,53455.63011024001 2024-06-07,06:49:12.000,159,11025383,14165,0,1717742951,13048.475260089988,105.24555477000104,53455.60914888001 2024-06-07,06:49:13.000,159,11025354,13965,0,1717742952,13048.468523779993,105.16096521000145,53455.55325192 2024-06-07,06:49:14.000,159,11025339,14125,0,1717742953,13048.434842229988,105.0693265200025,53455.53229056 2024-06-07,06:49:15.000,159,11025345,13965,0,1717742954,13048.401160679998,104.97768783000356,53455.518316320005 2024-06-07,06:49:16.000,159,11025352,14725,0,1717742955,13048.407896989993,104.96358957000484,53455.49735496 2024-06-07,06:49:17.000,159,11025338,13965,0,1717742956,13048.414633300003,104.87195087999862,53455.49036784001 2024-06-07,06:49:18.000,159,11025347,14205,0,1717742957,13048.347270199993,104.81555784000375,53455.44145800001 2024-06-07,06:49:19.000,159,11025353,14405,0,1717742958,13048.347270199993,104.75211567000224,53455.39254816001 2024-06-07,06:49:20.000,159,11025321,14245,0,1717742959,13048.266434479992,104.6604769800033,53455.413509519996 2024-06-07,06:49:21.000,159,11025377,14005,0,1717742960,13048.219280309997,104.58293655000307,53455.37158680001 2024-06-07,06:49:22.000,159,11025313,14645,0,1717742961,13048.172126140002,104.55474002999836,53455.3366512 2024-06-07,06:49:23.000,159,11025343,13925,0,1717742962,13048.138444589997,104.48424873000477,53455.3366512 2024-06-07,06:49:24.000,159,11025364,14365,0,1717742963,13048.104763039992,104.43490482000198,53455.30870272 2024-06-07,06:49:25.000,159,11025357,14085,0,1717742964,13048.098026729996,104.35031526000239,53455.22485728001 2024-06-07,06:49:26.000,159,11025370,14205,0,1717742965,13048.124971969992,104.2657257000028,53455.35761256 2024-06-07,06:49:27.000,159,11025333,14085,0,1717742966,13048.071081490001,104.1670378800045,53455.231844400005 2024-06-07,06:49:28.000,159,11025331,13965,0,1717742967,13048.030663630001,104.11064484000235,53455.280754240004 2024-06-07,06:49:29.000,159,11025334,13925,0,1717742968,13048.030663630001,104.08949745000427,53455.26678 2024-06-07,06:49:30.000,159,11025372,13965,0,1717742969,13048.003718389991,104.08244832000491,53455.21088304 2024-06-07,06:49:31.000,159,11025356,13925,0,1717742970,13048.003718389991,104.06835005999892,53455.1969088 2024-06-07,06:49:32.000,159,11025328,13925,0,1717742971,13047.94982791,104.00490789000469,53455.08511488001 2024-06-07,06:49:33.000,159,11025329,13885,0,1717742972,13047.963300529991,103.99785875999805,53455.09908912 2024-06-07,06:49:34.000,159,11025338,14205,0,1717742973,13047.97003684,103.97671136999998,53455.05716640001 2024-06-07,06:49:35.000,159,11025342,13805,0,1717742974,13047.983509459991,103.92031832999783,53455.00825656001 2024-06-07,06:49:36.000,159,11025301,14005,0,1717742975,13047.983509459991,103.87097442000231,53455.02921792 2024-06-07,06:49:37.000,159,11025324,13845,0,1717742976,13047.976773149996,103.84277790000488,53454.945372480004 2024-06-07,06:49:38.000,159,11025362,14045,0,1717742977,13047.976773149996,103.83572876999824,53454.98030808 2024-06-07,06:49:39.000,159,11025364,13885,0,1717742978,13048.003718389991,103.80048312000145,53455.00825656001 2024-06-07,06:49:40.000,159,11025274,14085,0,1717742979,13047.990245770001,103.77228660000401,53454.95934672001 2024-06-07,06:49:41.000,159,11025322,13605,0,1717742980,13047.936355289996,103.72294269000122,53454.98729520001 2024-06-07,06:49:42.000,159,11025359,14005,0,1717742981,13047.916146359996,103.71589356000186,53454.910436879996 2024-06-07,06:49:43.000,159,11025303,14285,0,1717742982,13047.88246480999,103.67359877999843,53454.92441112 2024-06-07,06:49:44.000,159,11025322,13885,0,1717742983,13047.916146359996,103.6101566100042,53454.95934672001 2024-06-07,06:49:45.000,159,11025358,13845,0,1717742984,13047.875728499996,103.55376357000205,53454.98030808 2024-06-07,06:49:46.000,159,11025311,13885,0,1717742985,13047.875728499996,103.51146878999862,53454.91742400001 2024-06-07,06:49:47.000,159,11025329,13805,0,1717742986,13047.88246480999,103.46917401000246,53454.88947552001 2024-06-07,06:49:48.000,159,11025339,13685,0,1717742987,13047.835310639995,103.42687922999903,53454.8824884 2024-06-07,06:49:49.000,159,11025312,14365,0,1717742988,13047.794892779995,103.40573184000095,53454.86152704 2024-06-07,06:49:50.000,159,11025331,14045,0,1717742989,13047.78815647,103.34228966999945,53454.80563008 2024-06-07,06:49:51.000,159,11025332,13605,0,1717742990,13047.74100229999,103.26474923999922,53454.847552800005 2024-06-07,06:49:52.000,159,11025326,13965,0,1717742991,13047.74773861,103.22245446000306,53454.82659144 2024-06-07,06:49:53.000,159,11025360,14085,0,1717742992,13047.76794754,103.18015967999963,53454.73575888 2024-06-07,06:49:54.000,159,11025304,13805,0,1717742993,13047.8083654,103.13786490000348,53454.777681600004 2024-06-07,06:49:55.000,159,11025315,13925,0,1717742994,13047.72752968,103.03212794999854,53454.76370736 2024-06-07,06:49:56.000,159,11025343,13925,0,1717742995,13047.72079336999,103.03212794999854,53454.71479752 2024-06-07,06:49:57.000,159,11025315,13845,0,1717742996,13047.74773861,103.01098056000046,53454.74973312001 2024-06-07,06:49:58.000,159,11025314,14045,0,1717742997,13047.72079336999,102.97573491000367,53454.72178464001 2024-06-07,06:49:59.000,159,11025357,13885,0,1717742998,13047.74100229999,102.9404892599996,53454.78466872 2024-06-07,06:50:00.000,159,11025323,13845,0,1717742999,13047.68037550999,102.92639100000088,53454.65191344001 2024-06-07,06:50:01.000,159,11025319,13725,0,1717743000,13047.72079336999,102.91934187000152,53454.64492632 2024-06-07,06:50:02.000,159,11025320,14005,0,1717743001,13047.70058443999,102.89819448000344,53454.58204224001 2024-06-07,06:50:03.000,159,11025346,14005,0,1717743002,13047.72079336999,102.85589970000001,53454.60300360001 2024-06-07,06:50:04.000,159,11025313,13925,0,1717743003,13047.673639199995,102.85589970000001,53454.54011952 2024-06-07,06:50:05.000,159,11025312,13965,0,1717743004,13047.633221339995,102.85589970000001,53454.575055119996 2024-06-07,06:50:06.000,159,11025316,13725,0,1717743005,13047.6062761,102.84885057000065,53454.561080880005 2024-06-07,06:50:07.000,159,11025313,14005,0,1717743006,13047.59953978999,102.7924575299985,53454.575055119996 2024-06-07,06:50:08.000,159,11025333,14245,0,1717743007,13047.56585824,102.75016275000235,53454.512171040005 2024-06-07,06:50:09.000,159,11025344,13725,0,1717743008,13047.572594549994,102.72196623000491,53454.4981968 2024-06-07,06:50:10.000,159,11025337,14365,0,1717743009,13047.55912192999,102.67262232000212,53454.512171040005 2024-06-07,06:50:11.000,159,11025319,13565,0,1717743010,13047.55912192999,102.57393450000382,53454.47024832 2024-06-07,06:50:12.000,159,11025353,14165,0,1717743011,13047.53891299999,102.56688537000446,53454.50518392001 2024-06-07,06:50:13.000,159,11025337,14085,0,1717743012,13047.54564931,102.5457379799991,53454.49120968 2024-06-07,06:50:14.000,159,11025342,13925,0,1717743013,13047.525440379999,102.51049233000231,53454.4981968 2024-06-07,06:50:15.000,159,11025356,13885,0,1717743014,13047.511967759994,102.48229581000487,53454.43531272001 2024-06-07,06:50:16.000,159,11025305,14245,0,1717743015,13047.451340969994,102.4470501600008,53454.407364239996 2024-06-07,06:50:17.000,159,11025306,14005,0,1717743016,13047.424395729999,102.40475538000464,53454.40037712 2024-06-07,06:50:18.000,159,11025339,13725,0,1717743017,13047.424395729999,102.34131321000314,53454.344480160005 2024-06-07,06:50:19.000,159,11025319,13565,0,1717743018,13047.417659419989,102.29196930000035,53454.35146728 2024-06-07,06:50:20.000,159,11025345,14085,0,1717743019,13047.431132039994,102.22852712999884,53454.30954456 2024-06-07,06:50:21.000,159,11025311,14125,0,1717743020,13047.417659419989,102.1650849600046,53454.30255744 2024-06-07,06:50:22.000,159,11025278,14325,0,1717743021,13047.377241559989,102.12983931000053,53454.30954456 2024-06-07,06:50:23.000,159,11025350,13725,0,1717743022,13047.397450489989,102.12983931000053,53454.295570320006 2024-06-07,06:50:24.000,159,11025321,14085,0,1717743023,13047.404186799999,102.08754453000438,53454.30954456 2024-06-07,06:50:25.000,159,11025366,13925,0,1717743024,13047.390714179994,102.03820062000159,53454.26762184001 2024-06-07,06:50:26.000,159,11025361,13885,0,1717743025,13047.424395729999,101.9888567099988,53454.28159608 2024-06-07,06:50:27.000,159,11025305,13925,0,1717743026,13047.390714179994,101.98180757999944,53454.20473776 2024-06-07,06:50:28.000,159,11025344,14205,0,1717743027,13047.410923109994,101.953611060002,53454.225699120005 2024-06-07,06:50:29.000,159,11025325,14125,0,1717743028,13047.424395729999,101.90426714999921,53454.21871200001 2024-06-07,06:50:30.000,159,11025320,13885,0,1717743029,13047.397450489989,101.86197237000306,53454.176789280005 2024-06-07,06:50:31.000,159,11025307,13965,0,1717743030,13047.357032629989,101.88311976000114,53454.21172488 2024-06-07,06:50:32.000,159,11025390,14045,0,1717743031,13047.377241559989,101.78443194000283,53454.19076352 2024-06-07,06:50:33.000,159,11025335,13885,0,1717743032,13047.309878459993,101.72098977000132,53454.14884080001 2024-06-07,06:50:34.000,159,11025368,14405,0,1717743033,13047.303142149998,101.71394064000197,53454.16281504 2024-06-07,06:50:35.000,159,11025353,13845,0,1717743034,13047.289669529993,101.6434493400011,53454.12089232001 2024-06-07,06:50:36.000,159,11025301,13885,0,1717743035,13047.269460599993,101.59410542999831,53454.1139052 2024-06-07,06:50:37.000,159,11025353,14245,0,1717743036,13047.222306429998,101.57295804000023,53454.058008240005 2024-06-07,06:50:38.000,159,11025334,13845,0,1717743037,13047.215570119988,101.48131935000129,53454.05102112001 2024-06-07,06:50:39.000,159,11025332,13885,0,1717743038,13047.202097499998,101.4319754399985,53454.02307264 2024-06-07,06:50:40.000,159,11025320,13725,0,1717743039,13047.141470709998,101.38968066000234,53454.044034 2024-06-07,06:50:41.000,159,11025302,13965,0,1717743040,13047.134734400002,101.3614841400049,53453.98813704 2024-06-07,06:50:42.000,159,11025323,14205,0,1717743041,13047.107789159993,101.28394371000468,53454.03704688 2024-06-07,06:50:43.000,159,11025334,14165,0,1717743042,13047.107789159993,101.25574718999997,53454.02307264 2024-06-07,06:50:44.000,159,11025306,14165,0,1717743043,13047.094316540002,101.1852558899991,53453.960188560006 2024-06-07,06:50:45.000,159,11025323,14165,0,1717743044,13047.074107610002,101.12181372000487,53453.91826584 2024-06-07,06:50:46.000,159,11025331,14205,0,1717743045,13047.107789159993,101.07246981000208,53453.91826584 2024-06-07,06:50:47.000,159,11025316,14605,0,1717743046,13047.074107610002,101.03017502999865,53453.93224008001 2024-06-07,06:50:48.000,159,11025327,14165,0,1717743047,13047.067371299992,101.00197851000121,53453.91826584 2024-06-07,06:50:49.000,159,11025348,13965,0,1717743048,13047.074107610002,100.94558546999906,53453.89730448 2024-06-07,06:50:50.000,159,11025343,14005,0,1717743049,13047.060634989997,100.89624156000355,53453.90429160001 2024-06-07,06:50:51.000,159,11025338,13885,0,1717743050,13047.053898680002,100.86099590999947,53453.869356 2024-06-07,06:50:52.000,159,11025322,14005,0,1717743051,13047.080843919997,100.82575026000268,53453.89730448 2024-06-07,06:50:53.000,159,11025346,13805,0,1717743052,13047.094316540002,100.79755373999797,53453.869356 2024-06-07,06:50:54.000,159,11025303,13925,0,1717743053,13047.107789159993,100.71296417999838,53453.890317360005 2024-06-07,06:50:55.000,159,11025313,14125,0,1717743054,13047.127998089993,100.67066940000223,53453.869356 2024-06-07,06:50:56.000,159,11025328,13845,0,1717743055,13047.168415949993,100.6918167900003,53453.84839464 2024-06-07,06:50:57.000,159,11025337,13965,0,1717743056,13047.141470709998,100.64952201000415,53453.83442040001 2024-06-07,06:50:58.000,159,11025299,13885,0,1717743057,13047.168415949993,100.62132548999944,53453.82743328 2024-06-07,06:50:59.000,159,11025314,14005,0,1717743058,13047.181888569998,100.60722723000072,53453.81345904001 2024-06-07,06:51:00.000,159,11025346,14405,0,1717743059,13047.168415949993,100.57198158000392,53453.91127872001 2024-06-07,06:51:01.000,159,11025323,14085,0,1717743060,13047.168415949993,100.51558854000177,53453.92525296 2024-06-07,06:51:02.000,159,11025336,14205,0,1717743061,13047.208833809993,100.45214637000026,53453.869356 2024-06-07,06:51:03.000,159,11025359,13845,0,1717743062,13047.222306429998,100.41690072000347,53453.890317360005 2024-06-07,06:51:04.000,159,11025326,14245,0,1717743063,13047.242515359998,100.38870419999876,53453.88333024001 2024-06-07,06:51:05.000,159,11025330,14245,0,1717743064,13047.235779049988,100.36755681000068,53453.87634312 2024-06-07,06:51:06.000,159,11025320,13925,0,1717743065,13047.195361190003,100.26181986000302,53453.89730448 2024-06-07,06:51:07.000,159,11025297,14085,0,1717743066,13047.195361190003,100.21247595000023,53453.92525296 2024-06-07,06:51:08.000,159,11025323,13885,0,1717743067,13047.161679639998,100.14903377999872,53453.890317360005 2024-06-07,06:51:09.000,159,11025340,13925,0,1717743068,13047.101052849997,100.09264074000384,53453.92525296 2024-06-07,06:51:10.000,159,11025352,14085,0,1717743069,13047.094316540002,100.0362477000017,53453.91826584 2024-06-07,06:51:11.000,159,11025287,14085,0,1717743070,13047.080843919997,99.92346162000467,53453.88333024001 2024-06-07,06:51:12.000,159,11025320,13925,0,1717743071,13047.033689750002,99.88116684000124,53453.87634312 2024-06-07,06:51:13.000,159,11025338,13925,0,1717743072,13047.047162369992,99.81067554000037,53453.83442040001 2024-06-07,06:51:14.000,159,11025329,14205,0,1717743073,13047.013480820002,99.77542989000358,53453.89730448 2024-06-07,06:51:15.000,159,11025355,13805,0,1717743074,13046.946117719992,99.73313511000015,53453.88333024001 2024-06-07,06:51:16.000,159,11025319,14125,0,1717743075,13046.952854030002,99.73313511000015,53453.89730448 2024-06-07,06:51:17.000,159,11025334,14085,0,1717743076,13046.898963549997,99.66969293999864,53453.80647192 2024-06-07,06:51:18.000,159,11025332,14245,0,1717743077,13046.865281999992,99.61329990000377,53453.84839464 2024-06-07,06:51:19.000,159,11025341,13805,0,1717743078,13046.858545689996,99.57100512000034,53453.85538176 2024-06-07,06:51:20.000,159,11025357,13925,0,1717743079,13046.845073069991,99.53575947000354,53453.88333024001 2024-06-07,06:51:21.000,159,11025273,14005,0,1717743080,13046.838336759996,99.50051381999947,53453.86236888001 2024-06-07,06:51:22.000,159,11025354,14205,0,1717743081,13046.838336759996,99.4300225199986,53453.86236888001 2024-06-07,06:51:23.000,159,11025328,13765,0,1717743082,13046.831600450001,99.38772774000245,53453.890317360005 2024-06-07,06:51:24.000,159,11025301,14005,0,1717743083,13046.838336759996,99.37362948000373,53453.80647192 2024-06-07,06:51:25.000,159,11025362,14085,0,1717743084,13046.905699859992,99.35248208999838,53453.7994848 2024-06-07,06:51:26.000,159,11025394,14005,0,1717743085,13046.858545689996,99.33838382999966,53453.7994848 2024-06-07,06:51:27.000,159,11025328,13845,0,1717743086,13046.824864139991,99.28903992000414,53453.81345904001 2024-06-07,06:51:28.000,159,11025326,13965,0,1717743087,13046.831600450001,99.25379427000007,53453.91127872001 2024-06-07,06:51:29.000,159,11025298,14245,0,1717743088,13046.824864139991,99.26084339999943,53453.89730448 2024-06-07,06:51:30.000,159,11025343,13445,0,1717743089,13046.791182590001,99.16920471000049,53453.841407520005 2024-06-07,06:51:31.000,159,11025317,13925,0,1717743090,13046.831600450001,99.16920471000049,53453.86236888001 2024-06-07,06:51:32.000,159,11025343,14165,0,1717743091,13046.811391520001,99.14805732000241,53453.841407520005 2024-06-07,06:51:33.000,159,11025298,13725,0,1717743092,13046.811391520001,99.05641863000346,53453.771536320004 2024-06-07,06:51:34.000,159,11025296,13925,0,1717743093,13046.831600450001,99.01412385000003,53453.82743328 2024-06-07,06:51:35.000,159,11025336,14565,0,1717743094,13046.804655209991,98.95773080999788,53453.82044616 2024-06-07,06:51:36.000,159,11025331,13605,0,1717743095,13046.824864139991,98.9365834199998,53453.82743328 2024-06-07,06:51:37.000,159,11025343,13885,0,1717743096,13046.811391520001,98.92248516000109,53453.84839464 2024-06-07,06:51:38.000,159,11025342,13925,0,1717743097,13046.818127829996,98.90838690000237,53453.841407520005 2024-06-07,06:51:39.000,159,11025314,13685,0,1717743098,13046.851809380001,98.84494473000086,53453.7994848 2024-06-07,06:51:40.000,159,11025327,14085,0,1717743099,13046.872018310001,98.86609211999894,53453.82743328 2024-06-07,06:51:41.000,159,11025339,13765,0,1717743100,13046.818127829996,98.83084647000214,53453.87634312 2024-06-07,06:51:42.000,159,11025366,13885,0,1717743101,13046.865281999992,98.76740430000063,53453.869356 2024-06-07,06:51:43.000,159,11025330,13885,0,1717743102,13046.851809380001,98.77445343,53453.89730448 2024-06-07,06:51:44.000,159,11025320,13725,0,1717743103,13046.845073069991,98.71101125999849,53453.91127872001 2024-06-07,06:51:45.000,159,11025332,13925,0,1717743104,13046.831600450001,98.68281474000105,53453.869356 2024-06-07,06:51:46.000,159,11025365,13805,0,1717743105,13046.851809380001,98.66871648000233,53453.939227200004 2024-06-07,06:51:47.000,159,11025353,13645,0,1717743106,13046.878754619996,98.67576561000169,53453.95320144001 2024-06-07,06:51:48.000,159,11025361,14125,0,1717743107,13046.892227240001,98.61937256999954,53453.93224008001 2024-06-07,06:51:49.000,159,11025341,13925,0,1717743108,13046.858545689996,98.56297953000467,53453.96717568 2024-06-07,06:51:50.000,159,11025335,13725,0,1717743109,13046.845073069991,98.53478300999996,53454.00211128001 2024-06-07,06:51:51.000,159,11025324,13965,0,1717743110,13046.824864139991,98.55593039999803,53453.98813704 2024-06-07,06:51:52.000,159,11025289,13605,0,1717743111,13046.831600450001,98.52068475000124,53453.960188560006 2024-06-07,06:51:53.000,159,11025325,13845,0,1717743112,13046.818127829996,98.50658649000252,53453.98114992001 2024-06-07,06:51:54.000,159,11025280,14165,0,1717743113,13046.764237349991,98.45724257999973,53453.98813704 2024-06-07,06:51:55.000,159,11025335,14085,0,1717743114,13046.784446279991,98.42199693000293,53453.96717568 2024-06-07,06:51:56.000,159,11025346,14005,0,1717743115,13046.784446279991,98.44314432000101,53453.98813704 2024-06-07,06:51:57.000,159,11025322,13765,0,1717743116,13046.784446279991,98.40084954000486,53454.009098400005 2024-06-07,06:51:58.000,159,11025387,13885,0,1717743117,13046.811391520001,98.37265302000014,53454.03704688 2024-06-07,06:51:59.000,159,11025265,13565,0,1717743118,13046.784446279991,98.37265302000014,53454.044034 2024-06-07,06:52:00.000,159,11025315,13805,0,1717743119,13046.777709969996,98.33740737000335,53454.06499536 2024-06-07,06:52:01.000,159,11025286,13925,0,1717743120,13046.777709969996,98.32330911000463,53454.05102112001 2024-06-07,06:52:02.000,159,11025336,13685,0,1717743121,13046.824864139991,98.32330911000463,53453.99512416 2024-06-07,06:52:03.000,159,11025347,14205,0,1717743122,13046.818127829996,98.32330911000463,53454.03005976001 2024-06-07,06:52:04.000,159,11025321,13885,0,1717743123,13046.811391520001,98.30216171999928,53454.009098400005 2024-06-07,06:52:05.000,159,11025335,13805,0,1717743124,13046.845073069991,98.32330911000463,53453.9741628 2024-06-07,06:52:06.000,159,11025332,13925,0,1717743125,13046.838336759996,98.29511258999992,53454.07896960001 2024-06-07,06:52:07.000,159,11025380,13885,0,1717743126,13046.851809380001,98.29511258999992,53454.05102112001 2024-06-07,06:52:08.000,159,11025322,13885,0,1717743127,13046.898963549997,98.30216171999928,53454.07896960001 2024-06-07,06:52:09.000,159,11025273,13685,0,1717743128,13046.925908789992,98.26691607000248,53453.99512416 2024-06-07,06:52:10.000,159,11025333,13885,0,1717743129,13046.892227240001,98.29511258999992,53454.07896960001 2024-06-07,06:52:11.000,159,11025335,13845,0,1717743130,13046.858545689996,98.29511258999992,53454.12089232001 2024-06-07,06:52:12.000,159,11025315,14285,0,1717743131,13046.838336759996,98.26691607000248,53454.044034 2024-06-07,06:52:13.000,159,11025268,13565,0,1717743132,13046.905699859992,98.21757215999969,53454.09993096001 2024-06-07,06:52:14.000,159,11025329,13725,0,1717743133,13046.898963549997,98.19642477000161,53454.09993096001 2024-06-07,06:52:15.000,159,11025299,14005,0,1717743134,13046.878754619996,98.20347390000097,53454.13486656 2024-06-07,06:52:16.000,159,11025299,14005,0,1717743135,13046.885490929992,98.21757215999969,53454.16281504 2024-06-07,06:52:17.000,159,11025286,13925,0,1717743136,13046.872018310001,98.1823265100029,53454.15582792 2024-06-07,06:52:18.000,159,11025321,14165,0,1717743137,13046.831600450001,98.15412998999818,53454.127879440006 2024-06-07,06:52:19.000,159,11025254,13845,0,1717743138,13046.831600450001,98.15412998999818,53454.16281504 2024-06-07,06:52:20.000,159,11025297,13925,0,1717743139,13046.824864139991,98.11888434000139,53454.19076352 2024-06-07,06:52:21.000,159,11025259,13685,0,1717743140,13046.845073069991,98.09068782000395,53454.19076352 2024-06-07,06:52:22.000,159,11025326,13525,0,1717743141,13046.811391520001,98.05544216999988,53454.20473776 2024-06-07,06:52:23.000,159,11025303,13925,0,1717743142,13046.845073069991,97.99199999999837,53454.1837764 2024-06-07,06:52:24.000,159,11025335,13605,0,1717743143,13046.804655209991,97.97790173999965,53454.21871200001 2024-06-07,06:52:25.000,159,11025299,13925,0,1717743144,13046.744028419991,97.94265609000286,53454.127879440006 2024-06-07,06:52:26.000,159,11025267,14085,0,1717743145,13046.77097366,97.96380348000093,53454.16980216001 2024-06-07,06:52:27.000,159,11025288,13525,0,1717743146,13046.804655209991,97.92855783000414,53454.1837764 2024-06-07,06:52:28.000,159,11025312,13645,0,1717743147,13046.824864139991,97.90741043999878,53454.16281504 2024-06-07,06:52:29.000,159,11025335,14165,0,1717743148,13046.804655209991,97.89331218000007,53454.21871200001 2024-06-07,06:52:30.000,159,11025298,14005,0,1717743149,13046.845073069991,97.81577174999984,53454.176789280005 2024-06-07,06:52:31.000,159,11025289,13525,0,1717743150,13046.838336759996,97.82987000999856,53454.20473776 2024-06-07,06:52:32.000,159,11025299,13765,0,1717743151,13046.872018310001,97.80167349000112,53454.21871200001 2024-06-07,06:52:33.000,159,11025294,13565,0,1717743152,13046.912436170001,97.80167349000112,53454.23268624 2024-06-07,06:52:34.000,159,11025257,14165,0,1717743153,13046.919172479997,97.75937870999769,53454.274608960004 2024-06-07,06:52:35.000,159,11025316,13845,0,1717743154,13046.919172479997,97.73823131999961,53454.28159608 2024-06-07,06:52:36.000,159,11025285,14045,0,1717743155,13046.946117719992,97.73118219000025,53454.295570320006 2024-06-07,06:52:37.000,159,11025292,14085,0,1717743156,13046.925908789992,97.69593654000346,53454.28159608 2024-06-07,06:52:38.000,159,11025310,13845,0,1717743157,13046.919172479997,97.6747891499981,53454.30954456 2024-06-07,06:52:39.000,159,11025279,14325,0,1717743158,13046.912436170001,97.61839611000323,53454.3584544 2024-06-07,06:52:40.000,159,11025294,13485,0,1717743159,13046.932645100002,97.60429785000451,53454.36544152001 2024-06-07,06:52:41.000,159,11025293,13845,0,1717743160,13046.912436170001,97.56905220000044,53454.36544152001 2024-06-07,06:52:42.000,159,11025299,13845,0,1717743161,13046.966326649992,97.56200307000108,53454.37242864 2024-06-07,06:52:43.000,159,11025301,13485,0,1717743162,13046.959590339997,97.49151177000022,53454.40037712 2024-06-07,06:52:44.000,159,11025311,13765,0,1717743163,13046.986535579992,97.42806959999871,53454.42133848 2024-06-07,06:52:45.000,159,11025308,13845,0,1717743164,13047.000008199997,97.37167656000383,53454.37941576 2024-06-07,06:52:46.000,159,11025311,13845,0,1717743165,13046.993271890002,97.39282395000191,53454.44928696 2024-06-07,06:52:47.000,159,11025249,13965,0,1717743166,13047.013480820002,97.36462743000448,53454.48422256001 2024-06-07,06:52:48.000,159,11025278,14085,0,1717743167,13046.993271890002,97.35757829999784,53454.48422256001 2024-06-07,06:52:49.000,159,11025278,13885,0,1717743168,13046.979799269997,97.29413613000361,53454.55409376001 2024-06-07,06:52:50.000,159,11025328,13565,0,1717743169,13046.973062960002,97.28708700000425,53454.54710664 2024-06-07,06:52:51.000,159,11025280,13765,0,1717743170,13046.946117719992,97.23774309000146,53454.568068 2024-06-07,06:52:52.000,159,11025309,13925,0,1717743171,13046.932645100002,97.18135004999931,53454.64492632 2024-06-07,06:52:53.000,159,11025327,13645,0,1717743172,13046.912436170001,97.13905527000315,53454.62396496001 2024-06-07,06:52:54.000,159,11025326,14005,0,1717743173,13046.892227240001,97.10380961999908,53454.62396496001 2024-06-07,06:52:55.000,159,11025332,13565,0,1717743174,13046.872018310001,97.05446571000357,53454.6379392 2024-06-07,06:52:56.000,159,11025325,14165,0,1717743175,13046.878754619996,97.0192200599995,53454.609990720004 2024-06-07,06:52:57.000,159,11025328,14245,0,1717743176,13046.892227240001,96.99807267000142,53454.66588768 2024-06-07,06:52:58.000,159,11025317,13645,0,1717743177,13046.892227240001,96.97692528000334,53454.679861920005 2024-06-07,06:52:59.000,159,11025275,14165,0,1717743178,13046.892227240001,96.93463049999991,53454.76370736 2024-06-07,06:53:00.000,159,11025308,14005,0,1717743179,13046.912436170001,96.94167962999927,53454.74973312001 2024-06-07,06:53:01.000,159,11025304,13845,0,1717743180,13046.932645100002,96.93463049999991,53454.75672024 2024-06-07,06:53:02.000,159,11025270,14165,0,1717743181,13046.932645100002,96.90643398000248,53454.75672024 2024-06-07,06:53:03.000,159,11025280,14205,0,1717743182,13046.966326649992,96.87823745999776,53454.76370736 2024-06-07,06:53:04.000,159,11025296,13885,0,1717743183,13047.020217129997,96.87823745999776,53454.79165584001 2024-06-07,06:53:05.000,159,11025300,14365,0,1717743184,13047.006744509992,96.82184442000289,53454.777681600004 2024-06-07,06:53:06.000,159,11025339,14205,0,1717743185,13047.047162369992,96.80774616000417,53454.80563008 2024-06-07,06:53:07.000,159,11025316,14125,0,1717743186,13047.006744509992,96.7372548600033,53454.847552800005 2024-06-07,06:53:08.000,159,11025301,14245,0,1717743187,13047.033689750002,96.70905833999859,53454.86152704 2024-06-07,06:53:09.000,159,11025369,13845,0,1717743188,13047.067371299992,96.63151790999837,53454.896462640005 2024-06-07,06:53:10.000,159,11025143,15085,0,1717743189,13047.053898680002,96.68791095000051,53454.86152704 2024-06-07,06:53:11.000,159,11025309,13925,0,1717743190,13047.053898680002,96.59627226000157,53454.88947552001 2024-06-07,06:53:12.000,159,11025271,14045,0,1717743191,13047.080843919997,96.58217400000285,53454.91742400001 2024-06-07,06:53:13.000,159,11025317,13485,0,1717743192,13047.094316540002,96.53987921999942,53454.9523596 2024-06-07,06:53:14.000,159,11025353,14125,0,1717743193,13047.053898680002,96.4905353100039,53454.95934672001 2024-06-07,06:53:15.000,159,11025307,13885,0,1717743194,13047.040426059997,96.44824053000048,53454.98030808 2024-06-07,06:53:16.000,159,11025344,13925,0,1717743195,13047.060634989997,96.4623387899992,53455.00126944 2024-06-07,06:53:17.000,159,11025277,13725,0,1717743196,13047.040426059997,96.4270931400024,53455.04319216 2024-06-07,06:53:18.000,159,11025284,14045,0,1717743197,13047.040426059997,96.37774922999961,53455.02921792 2024-06-07,06:53:19.000,159,11025356,13725,0,1717743198,13046.993271890002,96.3284053200041,53455.04319216 2024-06-07,06:53:20.000,159,11025350,13885,0,1717743199,13046.973062960002,96.30725792999874,53455.07114064 2024-06-07,06:53:21.000,159,11025331,14045,0,1717743200,13046.905699859992,96.30725792999874,53455.10607624001 2024-06-07,06:53:22.000,159,11025306,13765,0,1717743201,13046.898963549997,96.25086489000387,53455.092102 2024-06-07,06:53:23.000,159,11025335,14165,0,1717743202,13046.872018310001,96.22266836999916,53455.092102 2024-06-07,06:53:24.000,159,11025278,13765,0,1717743203,13046.831600450001,96.18742272000236,53455.134024720006 2024-06-07,06:53:25.000,159,11025287,13525,0,1717743204,13046.7305558,96.14512793999893,53455.14101184 2024-06-07,06:53:26.000,159,11025322,13885,0,1717743205,13046.757501039996,96.10988229000213,53455.16896032 2024-06-07,06:53:27.000,159,11025303,13925,0,1717743206,13046.703610559991,96.04644012000063,53455.092102 2024-06-07,06:53:28.000,159,11025333,13845,0,1717743207,13046.676665319996,95.99709620999784,53455.12703760001 2024-06-07,06:53:29.000,159,11025282,13925,0,1717743208,13046.66319269999,95.97594881999976,53455.08511488001 2024-06-07,06:53:30.000,159,11025324,14245,0,1717743209,13046.66319269999,95.95480143000168,53455.14799896 2024-06-07,06:53:31.000,159,11025368,13965,0,1717743210,13046.66319269999,95.94070317000296,53455.14101184 2024-06-07,06:53:32.000,159,11025286,13965,0,1717743211,13046.696874249996,95.91250664999825,53455.092102 2024-06-07,06:53:33.000,159,11025355,13845,0,1717743212,13046.71034687,95.91250664999825,53455.16896032 2024-06-07,06:53:34.000,159,11025303,13885,0,1717743213,13046.71034687,95.85611361000338,53455.1969088 2024-06-07,06:53:35.000,159,11025285,13965,0,1717743214,13046.676665319996,95.80676970000059,53455.18992168 2024-06-07,06:53:36.000,159,11025350,14205,0,1717743215,13046.64298376999,95.83496621999802,53455.21088304 2024-06-07,06:53:37.000,159,11025276,14245,0,1717743216,13046.636247459996,95.77152405000379,53455.23883152 2024-06-07,06:53:38.000,159,11025340,13765,0,1717743217,13046.60930222,95.7574257899978,53455.21787016 2024-06-07,06:53:39.000,159,11025316,13765,0,1717743218,13046.616038529995,95.71513101000164,53455.25280576001 2024-06-07,06:53:40.000,159,11025311,14005,0,1717743219,13046.60256590999,95.70808188000228,53455.245818639996 2024-06-07,06:53:41.000,159,11025293,13845,0,1717743220,13046.58235697999,95.65168884000013,53455.28774136 2024-06-07,06:53:42.000,159,11025322,14285,0,1717743221,13046.56888436,95.60939406000398,53455.23883152 2024-06-07,06:53:43.000,159,11025294,13725,0,1717743222,13046.54867543,95.60234493000462,53455.22485728001 2024-06-07,06:53:44.000,159,11025325,13965,0,1717743223,13046.60930222,95.56005015000119,53455.28774136 2024-06-07,06:53:45.000,159,11025329,13805,0,1717743224,13046.56214804999,95.58119753999927,53455.26678 2024-06-07,06:53:46.000,159,11025328,13885,0,1717743225,13046.64298376999,95.5741484099999,53455.28774136 2024-06-07,06:53:47.000,159,11025312,13965,0,1717743226,13046.60930222,95.58119753999927,53455.3366512 2024-06-07,06:53:48.000,159,11025326,13725,0,1717743227,13046.62277483999,95.58119753999927,53455.37857392 2024-06-07,06:53:49.000,159,11025347,14085,0,1717743228,13046.64972008,95.5248045000044,53455.413509519996 2024-06-07,06:53:50.000,159,11025308,13685,0,1717743229,13046.66319269999,95.5741484099999,53455.448445120004 2024-06-07,06:53:51.000,159,11025353,13725,0,1717743230,13046.64972008,95.56005015000119,53455.42049664001 2024-06-07,06:53:52.000,159,11025326,14205,0,1717743231,13046.66319269999,95.48250972000096,53455.42748376 2024-06-07,06:53:53.000,159,11025306,14405,0,1717743232,13046.69013794,95.48955885000032,53455.469406480006 2024-06-07,06:53:54.000,159,11025297,14165,0,1717743233,13046.723819489991,95.48250972000096,53455.44145800001 2024-06-07,06:53:55.000,159,11025324,14125,0,1717743234,13046.64972008,95.44726407000417,53455.49036784001 2024-06-07,06:53:56.000,159,11025356,14005,0,1717743235,13046.676665319996,95.42611667999881,53455.50434208 2024-06-07,06:53:57.000,159,11025258,13925,0,1717743236,13046.69013794,95.40496929000074,53455.52530344 2024-06-07,06:53:58.000,159,11025319,14045,0,1717743237,13046.69013794,95.4120184200001,53455.581200399996 2024-06-07,06:53:59.000,159,11025344,14045,0,1717743238,13046.64298376999,95.36972364000394,53455.59517464 2024-06-07,06:54:00.000,159,11025342,13925,0,1717743239,13046.64298376999,95.39087103000202,53455.64408448 2024-06-07,06:54:01.000,159,11025301,14005,0,1717743240,13046.66992901,95.3767727700033,53455.616136000004 2024-06-07,06:54:02.000,159,11025337,14205,0,1717743241,13046.703610559991,95.30628147000243,53455.65805872001 2024-06-07,06:54:03.000,159,11025293,13765,0,1717743242,13046.66319269999,95.32037973000115,53455.686007200005 2024-06-07,06:54:04.000,159,11025324,13805,0,1717743243,13046.575620669995,95.25693755999964,53455.72792992001 2024-06-07,06:54:05.000,159,11025358,13965,0,1717743244,13046.52173018999,95.23579017000156,53455.7209428 2024-06-07,06:54:06.000,159,11025390,14525,0,1717743245,13046.494784949995,95.19349538999813,53455.75587840001 2024-06-07,06:54:07.000,159,11025336,14245,0,1717743246,13046.50152125999,95.14415148000262,53455.804788240006 2024-06-07,06:54:08.000,159,11025320,14005,0,1717743247,13046.42068553999,95.1300532200039,53455.748891279996 2024-06-07,06:54:09.000,159,11025362,13765,0,1717743248,13046.413949229995,95.08775844000047,53455.75587840001 2024-06-07,06:54:10.000,159,11025325,14245,0,1717743249,13046.34658613,95.05251279000368,53455.748891279996 2024-06-07,06:54:11.000,159,11025328,14285,0,1717743250,13046.312904579994,95.03136539999832,53455.82574960001 2024-06-07,06:54:12.000,159,11025348,14245,0,1717743251,13046.272486719994,94.98907062000217,53455.790814 2024-06-07,06:54:13.000,159,11025318,14245,0,1717743252,13046.252277789994,94.89743193000322,53455.86767232 2024-06-07,06:54:14.000,159,11025311,13845,0,1717743253,13046.198387309989,94.9185793200013,53455.804788240006 2024-06-07,06:54:15.000,159,11025375,14165,0,1717743254,13046.131024209993,94.84103889000107,53455.75587840001 2024-06-07,06:54:16.000,159,11025296,13845,0,1717743255,13046.137760519989,94.86923540999851,53455.804788240006 2024-06-07,06:54:17.000,159,11025375,13725,0,1717743256,13046.104078969998,94.86218627999915,53455.88164656 2024-06-07,06:54:18.000,159,11025335,14325,0,1717743257,13046.083870039998,94.84808802000043,53455.92356928001 2024-06-07,06:54:19.000,159,11025356,13925,0,1717743258,13046.023243249998,94.81284237000364,53455.916582159996 2024-06-07,06:54:20.000,159,11025360,14045,0,1717743259,13045.969352769993,94.7705475900002,53455.853698080005 2024-06-07,06:54:21.000,159,11025349,14325,0,1717743260,13045.935671220002,94.72120368000469,53455.88863368 2024-06-07,06:54:22.000,159,11025353,13925,0,1717743261,13045.881780739997,94.69300715999998,53455.96549200001 2024-06-07,06:54:23.000,159,11025398,14165,0,1717743262,13045.875044430002,94.7071054199987,53455.972479120006 2024-06-07,06:54:24.000,159,11025361,14285,0,1717743263,13045.787472399992,94.69300715999998,53455.96549200001 2024-06-07,06:54:25.000,159,11025317,13725,0,1717743264,13045.780736089997,94.69300715999998,53455.97946624 2024-06-07,06:54:26.000,159,11025353,13805,0,1717743265,13045.753790850002,94.66481064000254,53456.00741472 2024-06-07,06:54:27.000,159,11025358,14245,0,1717743266,13045.726845609992,94.65776151000318,53455.97946624 2024-06-07,06:54:28.000,159,11025364,14085,0,1717743267,13045.699900369997,94.64366325000447,53456.0004276 2024-06-07,06:54:29.000,159,11025343,14045,0,1717743268,13045.686427749992,94.65071238000382,53455.96549200001 2024-06-07,06:54:30.000,159,11025354,13885,0,1717743269,13045.659482509996,94.66481064000254,53455.99344048001 2024-06-07,06:54:31.000,159,11025309,14125,0,1717743270,13045.652746200001,94.62251585999911,53456.05632456 2024-06-07,06:54:32.000,159,11025366,14325,0,1717743271,13045.646009889992,94.63661411999783,53456.070298800005 2024-06-07,06:54:33.000,159,11025321,14085,0,1717743272,13045.652746200001,94.63661411999783,53456.11222152001 2024-06-07,06:54:34.000,159,11025350,14245,0,1717743273,13045.625800959991,94.58727021000232,53456.14715712 2024-06-07,06:54:35.000,159,11025342,13765,0,1717743274,13045.571910480001,94.60136847000103,53456.084273039996 2024-06-07,06:54:36.000,159,11025356,14245,0,1717743275,13045.558437859996,94.6084176000004,53456.189079840005 2024-06-07,06:54:37.000,159,11025333,14245,0,1717743276,13045.497811069996,94.54497542999889,53456.16113136001 2024-06-07,06:54:38.000,159,11025356,14245,0,1717743277,13045.497811069996,94.53792629999953,53456.21004120001 2024-06-07,06:54:39.000,159,11025316,13885,0,1717743278,13045.437184279996,94.53792629999953,53456.189079840005 2024-06-07,06:54:40.000,159,11025336,13925,0,1717743279,13045.43044797,94.54497542999889,53456.23100256001 2024-06-07,06:54:41.000,159,11025338,13925,0,1717743280,13045.44392058999,94.52382804000081,53456.32882224001 2024-06-07,06:54:42.000,159,11025341,14085,0,1717743281,13045.396766419995,94.52382804000081,53456.32183512 2024-06-07,06:54:43.000,159,11025286,13765,0,1717743282,13045.34287593999,94.50972978000209,53456.32183512 2024-06-07,06:54:44.000,159,11025315,14125,0,1717743283,13045.32266700999,94.48858239000401,53456.34978360001 2024-06-07,06:54:45.000,159,11025331,14165,0,1717743284,13045.275512839995,94.47448412999802,53456.30087376001 2024-06-07,06:54:46.000,159,11025322,13885,0,1717743285,13045.255303909995,94.48858239000401,53456.41266768 2024-06-07,06:54:47.000,159,11025343,13845,0,1717743286,13045.22162235999,94.48153326000465,53456.419654799996 2024-06-07,06:54:48.000,159,11025343,13925,0,1717743287,13045.20141342999,94.46743499999866,53456.489526 2024-06-07,06:54:49.000,159,11025315,14045,0,1717743288,13045.18120449999,94.44628761000058,53456.44760328001 2024-06-07,06:54:50.000,159,11025349,14325,0,1717743289,13045.16099556999,94.43923848000122,53456.489526 2024-06-07,06:54:51.000,159,11025326,14045,0,1717743290,13045.14078663999,94.45333673999994,53456.51048736 2024-06-07,06:54:52.000,159,11025311,14165,0,1717743291,13045.14752295,94.45333673999994,53456.524461600005 2024-06-07,06:54:53.000,159,11025297,13845,0,1717743292,13045.113841399994,94.43218935000186,53456.53144872 2024-06-07,06:54:54.000,159,11025304,13925,0,1717743293,13045.073423539994,94.41809109000314,53456.53144872 2024-06-07,06:54:55.000,159,11025364,14205,0,1717743294,13045.046478299999,94.34759979000228,53456.59433280001 2024-06-07,06:54:56.000,159,11025335,14165,0,1717743295,13045.033005679994,94.34759979000228,53456.622281280004 2024-06-07,06:54:57.000,159,11025369,14085,0,1717743296,13044.979115199989,94.31940327000484,53456.61529416001 2024-06-07,06:54:58.000,159,11025363,14365,0,1717743297,13044.958906269989,94.31940327000484,53456.60131992 2024-06-07,06:54:59.000,159,11025392,13685,0,1717743298,13044.931961029994,94.31940327000484,53456.587345679996 2024-06-07,06:55:00.000,159,11025351,13685,0,1717743299,13044.905015789998,94.3264524000042,53456.65721688 2024-06-07,06:55:01.000,159,11025346,14205,0,1717743300,13044.837652689988,94.3264524000042,53456.6292684 2024-06-07,06:55:02.000,159,11025342,13845,0,1717743301,13044.783762209998,94.27005936000205,53456.643242640006 2024-06-07,06:55:03.000,159,11025303,14085,0,1717743302,13044.669244939992,94.22776457999862,53456.692152480005 2024-06-07,06:55:04.000,159,11025302,13925,0,1717743303,13044.669244939992,94.1784206700031,53456.70612672 2024-06-07,06:55:05.000,159,11025343,13885,0,1717743304,13044.642299699997,94.16432241000439,53456.692152480005 2024-06-07,06:55:06.000,159,11025355,14005,0,1717743305,13044.581672909997,94.16432241000439,53456.68516536001 2024-06-07,06:55:07.000,159,11025317,13725,0,1717743306,13044.527782429992,94.1784206700031,53456.692152480005 2024-06-07,06:55:08.000,159,11025327,14085,0,1717743307,13044.494100880001,94.12907676000032,53456.70612672 2024-06-07,06:55:09.000,159,11025312,13765,0,1717743308,13044.494100880001,94.12907676000032,53456.75503656 2024-06-07,06:55:10.000,159,11025310,14325,0,1717743309,13044.453683020001,94.08678198000416,53456.77599792 2024-06-07,06:55:11.000,159,11025355,14085,0,1717743310,13044.440210399996,94.09383111000352,53456.85285624001 2024-06-07,06:55:12.000,159,11025315,13725,0,1717743311,13044.399792539996,94.09383111000352,53456.84586912 2024-06-07,06:55:13.000,159,11025313,13765,0,1717743312,13044.339165749996,94.08678198000416,53456.838882000004 2024-06-07,06:55:14.000,159,11025316,13925,0,1717743313,13044.339165749996,94.12202763000096,53456.838882000004 2024-06-07,06:55:15.000,159,11025310,14165,0,1717743314,13044.31222051,94.10792937000224,53456.86683048 2024-06-07,06:55:16.000,159,11025344,14085,0,1717743315,13044.278538959996,94.12907676000032,53456.88779184 2024-06-07,06:55:17.000,159,11025320,13645,0,1717743316,13044.27180265,94.08678198000416,53456.859843360005 2024-06-07,06:55:18.000,159,11025367,14125,0,1717743317,13044.197703239995,94.08678198000416,53456.93670168 2024-06-07,06:55:19.000,159,11025351,14165,0,1717743318,13044.177494309995,94.05858545999945,53456.89477896 2024-06-07,06:55:20.000,159,11025307,14045,0,1717743319,13044.157285379995,94.0797328500048,53456.8738176 2024-06-07,06:55:21.000,159,11025357,13805,0,1717743320,13044.14381275999,94.0797328500048,53456.908753200005 2024-06-07,06:55:22.000,159,11025314,14445,0,1717743321,13044.116867519995,94.04448720000073,53456.92272744 2024-06-07,06:55:23.000,159,11025310,13805,0,1717743322,13044.10339489999,94.09383111000352,53456.9436888 2024-06-07,06:55:24.000,159,11025351,14005,0,1717743323,13044.056240729995,94.08678198000416,53456.98561152 2024-06-07,06:55:25.000,159,11025309,13645,0,1717743324,13044.02255917999,94.05858545999945,53456.96465016 2024-06-07,06:55:26.000,159,11025319,13805,0,1717743325,13044.00908656,94.06563458999881,53457.06246984 2024-06-07,06:55:27.000,159,11025310,13885,0,1717743326,13043.955196079994,94.07268371999817,53457.027534240005 2024-06-07,06:55:28.000,159,11025272,14125,0,1717743327,13043.96193238999,94.05858545999945,53457.03452136 2024-06-07,06:55:29.000,159,11025337,13925,0,1717743328,13043.92825084,94.0797328500048,53457.027534240005 2024-06-07,06:55:30.000,159,11025321,13845,0,1717743329,13043.90130559999,94.08678198000416,53457.10439256 2024-06-07,06:55:31.000,159,11025327,13885,0,1717743330,13043.867624049999,94.08678198000416,53457.16727664001 2024-06-07,06:55:32.000,159,11025279,14005,0,1717743331,13043.813733569994,94.05153633000009,53457.06945696001 2024-06-07,06:55:33.000,159,11025297,13925,0,1717743332,13043.780052019989,94.07268371999817,53457.125353920004 2024-06-07,06:55:34.000,159,11025339,13725,0,1717743333,13043.759843089989,94.07268371999817,53457.1533024 2024-06-07,06:55:35.000,159,11025325,13965,0,1717743334,13043.719425229989,94.08678198000416,53457.146315280006 2024-06-07,06:55:36.000,159,11025356,13645,0,1717743335,13043.692479989993,94.08678198000416,53457.13932816001 2024-06-07,06:55:37.000,159,11025333,14285,0,1717743336,13043.685743679998,94.1502241499984,53457.27208344 2024-06-07,06:55:38.000,159,11025380,14245,0,1717743337,13043.699216299989,94.15727327999775,53457.23016072 2024-06-07,06:55:39.000,159,11025309,14165,0,1717743338,13043.692479989993,94.1502241499984,53457.30003192 2024-06-07,06:55:40.000,159,11025364,14485,0,1717743339,13043.692479989993,94.17137154000375,53457.293044800004 2024-06-07,06:55:41.000,159,11025366,14085,0,1717743340,13043.692479989993,94.1502241499984,53457.30701904001 2024-06-07,06:55:42.000,159,11025364,13565,0,1717743341,13043.692479989993,94.19251893000182,53457.32099328 2024-06-07,06:55:43.000,159,11025323,13765,0,1717743342,13043.679007369989,94.22776457999862,53457.32099328 2024-06-07,06:55:44.000,159,11025297,14285,0,1717743343,13043.638589509988,94.27005936000205,53457.36990312 2024-06-07,06:55:45.000,159,11025375,13725,0,1717743344,13043.604907959998,94.27005936000205,53457.39086448 2024-06-07,06:55:46.000,159,11025320,13765,0,1717743345,13043.611644269993,94.29825587999949,53457.43278720001 2024-06-07,06:55:47.000,159,11025361,14085,0,1717743346,13043.598171649988,94.28415762000077,53457.47470992001 2024-06-07,06:55:48.000,159,11025362,14165,0,1717743347,13043.571226409993,94.27005936000205,53457.51663264 2024-06-07,06:55:49.000,159,11025357,13805,0,1717743348,13043.591435339993,94.29120675000013,53457.57252960001 2024-06-07,06:55:50.000,159,11025357,14165,0,1717743349,13043.564490099998,94.3123541399982,53457.579516720005 2024-06-07,06:55:51.000,159,11025365,13885,0,1717743350,13043.604907959998,94.31940327000484,53457.67034928001 2024-06-07,06:55:52.000,159,11025368,13885,0,1717743351,13043.571226409993,94.35464892000164,53457.698297760006 2024-06-07,06:55:53.000,159,11025361,14125,0,1717743352,13043.564490099998,94.34055066000292,53457.66336216 2024-06-07,06:55:54.000,159,11025325,13805,0,1717743353,13043.551017479993,94.36874718000036,53457.70528488 2024-06-07,06:55:55.000,159,11025354,13965,0,1717743354,13043.510599619993,94.33350153000356,53457.712272 2024-06-07,06:55:56.000,159,11025317,14005,0,1717743355,13043.564490099998,94.38989456999843,53457.76118184 2024-06-07,06:55:57.000,159,11025356,13925,0,1717743356,13043.611644269993,94.40399283000443,53457.817078800006 2024-06-07,06:55:58.000,159,11025337,13885,0,1717743357,13043.591435339993,94.39694369999779,53457.817078800006 2024-06-07,06:55:59.000,159,11025343,14165,0,1717743358,13043.618380579988,94.4603858699993,53457.9218856 2024-06-07,06:56:00.000,159,11025339,14045,0,1717743359,13043.645325819998,94.4251402200025,53457.90791136001 2024-06-07,06:56:01.000,159,11025344,14365,0,1717743360,13043.638589509988,94.47448412999802,53457.97778256001 2024-06-07,06:56:02.000,159,11025343,14365,0,1717743361,13043.611644269993,94.4603858699993,53457.95682120001 2024-06-07,06:56:03.000,159,11025310,13805,0,1717743362,13043.577962719988,94.47448412999802,53457.9917568 2024-06-07,06:56:04.000,159,11025339,14205,0,1717743363,13043.618380579988,94.53087717000017,53458.00573104001 2024-06-07,06:56:05.000,159,11025355,14205,0,1717743364,13043.598171649988,94.54497542999889,53458.06861512 2024-06-07,06:56:06.000,159,11025327,14285,0,1717743365,13043.618380579988,94.54497542999889,53458.14547344001 2024-06-07,06:56:07.000,159,11025325,14085,0,1717743366,13043.584699029998,94.55907369000488,53458.180409040004 2024-06-07,06:56:08.000,159,11025318,14285,0,1717743367,13043.625116889998,94.53792629999953,53458.18739616 2024-06-07,06:56:09.000,159,11025352,14325,0,1717743368,13043.598171649988,94.55202455999824,53458.201370400006 2024-06-07,06:56:10.000,159,11025342,14005,0,1717743369,13043.604907959998,94.5731719500036,53458.22931888 2024-06-07,06:56:11.000,159,11025288,14325,0,1717743370,13043.557753790003,94.55907369000488,53458.34111280001 2024-06-07,06:56:12.000,159,11025319,14165,0,1717743371,13043.584699029998,94.61546672999975,53458.36207416001 2024-06-07,06:56:13.000,159,11025365,14525,0,1717743372,13043.564490099998,94.58727021000232,53458.369061280006 2024-06-07,06:56:14.000,159,11025287,14245,0,1717743373,13043.537544860003,94.6084176000004,53458.3760484 2024-06-07,06:56:15.000,159,11025289,14405,0,1717743374,13043.537544860003,94.60136847000103,53458.41098400001 2024-06-07,06:56:16.000,159,11025292,14005,0,1717743375,13043.584699029998,94.63661411999783,53458.52277792 2024-06-07,06:56:17.000,159,11025351,14005,0,1717743376,13043.557753790003,94.68595803000062,53458.50880368001 2024-06-07,06:56:18.000,159,11025333,14485,0,1717743377,13043.551017479993,94.7071054199987,53458.54373928 2024-06-07,06:56:19.000,159,11025349,14285,0,1717743378,13043.510599619993,94.72825281000405,53458.59264912 2024-06-07,06:56:20.000,159,11025329,14445,0,1717743379,13043.483654379997,94.71415454999806,53458.6904688 2024-06-07,06:56:21.000,159,11025342,14125,0,1717743380,13043.490390689993,94.71415454999806,53458.71143016 2024-06-07,06:56:22.000,159,11025336,14365,0,1717743381,13043.497127000002,94.73530194000341,53458.77431424001 2024-06-07,06:56:23.000,159,11025338,14085,0,1717743382,13043.490390689993,94.76349846000085,53458.74636576001 2024-06-07,06:56:24.000,159,11025385,14445,0,1717743383,13043.463445449997,94.79169497999828,53458.80924984 2024-06-07,06:56:25.000,159,11025368,14765,0,1717743384,13043.443236519997,94.7705475900002,53458.802262720004 2024-06-07,06:56:26.000,159,11025375,14285,0,1717743385,13043.456709140002,94.80579324000428,53458.85815968 2024-06-07,06:56:27.000,159,11025381,14165,0,1717743386,13043.449972829992,94.82694063000235,53458.94200512001 2024-06-07,06:56:28.000,159,11025303,14485,0,1717743387,13043.429763899992,94.83398976000171,53458.94200512001 2024-06-07,06:56:29.000,159,11025344,14405,0,1717743388,13043.463445449997,94.83398976000171,53458.92803088 2024-06-07,06:56:30.000,159,11025380,14285,0,1717743389,13043.463445449997,94.84808802000043,53458.94899224 2024-06-07,06:56:31.000,159,11025364,14325,0,1717743390,13043.456709140002,94.8833336700045,53458.94899224 2024-06-07,06:56:32.000,159,11025365,14165,0,1717743391,13043.544281169998,94.86218627999915,53459.06078616001 2024-06-07,06:56:33.000,159,11025346,13805,0,1717743392,13043.524072239998,94.86923540999851,53459.0747604 2024-06-07,06:56:34.000,159,11025359,14285,0,1717743393,13043.551017479993,94.86923540999851,53459.10969600001 2024-06-07,06:56:35.000,159,11025335,14125,0,1717743394,13043.517335930002,94.87628453999787,53459.158605840006 2024-06-07,06:56:36.000,159,11025329,13805,0,1717743395,13043.537544860003,94.8833336700045,53459.17956720001 2024-06-07,06:56:37.000,159,11025354,13765,0,1717743396,13043.544281169998,94.89038280000386,53459.17258008 2024-06-07,06:56:38.000,159,11025300,13925,0,1717743397,13043.524072239998,94.89743193000322,53459.1446316 2024-06-07,06:56:39.000,159,11025330,14045,0,1717743398,13043.551017479993,94.9185793200013,53459.22148992 2024-06-07,06:56:40.000,159,11025364,14245,0,1717743399,13043.564490099998,94.91153019000194,53459.31930960001 2024-06-07,06:56:41.000,159,11025327,13605,0,1717743400,13043.544281169998,94.9185793200013,53459.29136112 2024-06-07,06:56:42.000,159,11025345,13725,0,1717743401,13043.517335930002,94.93972670999938,53459.29136112 2024-06-07,06:56:43.000,159,11025317,13965,0,1717743402,13043.557753790003,94.9185793200013,53459.36123232 2024-06-07,06:56:44.000,159,11025362,14445,0,1717743403,13043.544281169998,94.9538249699981,53459.3891808 2024-06-07,06:56:45.000,159,11025334,13925,0,1717743404,13043.544281169998,94.94677583999874,53459.33328384 2024-06-07,06:56:46.000,159,11025357,14005,0,1717743405,13043.537544860003,94.96792323000409,53459.41014216 2024-06-07,06:56:47.000,159,11025339,13925,0,1717743406,13043.517335930002,94.92562845000066,53459.43809064 2024-06-07,06:56:48.000,159,11025332,13765,0,1717743407,13043.524072239998,94.93972670999938,53459.493987600006 2024-06-07,06:56:49.000,159,11025346,14285,0,1717743408,13043.530808549993,94.9185793200013,53459.41712928001 2024-06-07,06:56:50.000,159,11025393,13805,0,1717743409,13043.517335930002,94.90448106000258,53459.45206488 2024-06-07,06:56:51.000,159,11025305,14285,0,1717743410,13043.503863309998,94.87628453999787,53459.48001336 2024-06-07,06:56:52.000,159,11025313,13885,0,1717743411,13043.490390689993,94.8833336700045,53459.50097472 2024-06-07,06:56:53.000,159,11025368,14245,0,1717743412,13043.530808549993,94.89038280000386,53459.493987600006 2024-06-07,06:56:54.000,159,11025376,14245,0,1717743413,13043.503863309998,94.91153019000194,53459.53591032001 2024-06-07,06:56:55.000,159,11025313,13525,0,1717743414,13043.537544860003,94.87628453999787,53459.44507776001 2024-06-07,06:56:56.000,159,11025358,13925,0,1717743415,13043.537544860003,94.89038280000386,53459.50796184 2024-06-07,06:56:57.000,159,11025340,14085,0,1717743416,13043.598171649988,94.90448106000258,53459.54988456 2024-06-07,06:56:58.000,159,11025333,13885,0,1717743417,13043.577962719988,94.91153019000194,53459.57084592 2024-06-07,06:56:59.000,159,11025324,13965,0,1717743418,13043.591435339993,94.89038280000386,53459.57084592 2024-06-07,06:57:00.000,159,11025311,13765,0,1717743419,13043.638589509988,94.86218627999915,53459.61276864001 2024-06-07,06:57:01.000,159,11025295,13885,0,1717743420,13043.618380579988,94.84808802000043,53459.61276864001 2024-06-07,06:57:02.000,159,11025332,13885,0,1717743421,13043.638589509988,94.84808802000043,53459.5987944 2024-06-07,06:57:03.000,159,11025327,14365,0,1717743422,13043.658798439988,94.86923540999851,53459.64770424 2024-06-07,06:57:04.000,159,11025329,14485,0,1717743423,13043.679007369989,94.83398976000171,53459.67565272 2024-06-07,06:57:05.000,159,11025317,13925,0,1717743424,13043.692479989993,94.86923540999851,53459.64770424 2024-06-07,06:57:06.000,159,11025335,14005,0,1717743425,13043.739634159989,94.87628453999787,53459.70360120001 2024-06-07,06:57:07.000,159,11025329,13805,0,1717743426,13043.773315709994,94.84808802000043,53459.67565272 2024-06-07,06:57:08.000,159,11025298,13725,0,1717743427,13043.786788329999,94.87628453999787,53459.73154968001 2024-06-07,06:57:09.000,159,11025306,13885,0,1717743428,13043.780052019989,94.86923540999851,53459.79443376 2024-06-07,06:57:10.000,159,11025342,13845,0,1717743429,13043.786788329999,94.85513714999979,53459.75251104001 2024-06-07,06:57:11.000,159,11025318,13925,0,1717743430,13043.806997259999,94.87628453999787,53459.80142088001 2024-06-07,06:57:12.000,159,11025307,13725,0,1717743431,13043.847415119999,94.86218627999915,53459.78744664 2024-06-07,06:57:13.000,159,11025336,13965,0,1717743432,13043.833942499994,94.86923540999851,53459.81539512 2024-06-07,06:57:14.000,159,11025302,14365,0,1717743433,13043.86088773999,94.89038280000386,53459.87129208001 2024-06-07,06:57:15.000,159,11025359,13925,0,1717743434,13043.84067880999,94.86923540999851,53459.87129208001 2024-06-07,06:57:16.000,159,11025342,14045,0,1717743435,13043.847415119999,94.86218627999915,53459.89225344 2024-06-07,06:57:17.000,159,11025329,13725,0,1717743436,13043.90130559999,94.86923540999851,53459.93417616 2024-06-07,06:57:18.000,159,11025354,13925,0,1717743437,13043.874360359994,94.93267758000002,53459.927189040005 2024-06-07,06:57:19.000,159,11025304,14045,0,1717743438,13043.874360359994,94.89743193000322,53459.93417616 2024-06-07,06:57:20.000,159,11025331,13725,0,1717743439,13043.90804191,94.94677583999874,53459.96911176001 2024-06-07,06:57:21.000,159,11025348,13965,0,1717743440,13043.894569289994,94.93972670999938,53459.927189040005 2024-06-07,06:57:22.000,159,11025329,14005,0,1717743441,13043.92151452999,94.89743193000322,53460.03199584 2024-06-07,06:57:23.000,159,11025284,14005,0,1717743442,13043.894569289994,94.89743193000322,53459.99007312001 2024-06-07,06:57:24.000,159,11025312,13405,0,1717743443,13043.90130559999,94.9185793200013,53460.10885416 2024-06-07,06:57:35.000,159,11025319,14005,0,1717743454,13043.94172345999,94.89743193000322,53460.29051928 2024-06-07,06:57:36.000,159,11025330,13925,0,1717743455,13043.98887763,94.93972670999938,53460.28353216001 2024-06-07,06:57:37.000,159,11025296,14085,0,1717743456,13043.955196079994,94.9538249699981,53460.311480640004 2024-06-07,06:57:38.000,159,11025292,14165,0,1717743457,13043.96193238999,94.96087410000473,53460.35340336001 2024-06-07,06:57:39.000,159,11025252,13845,0,1717743458,13043.975405009995,94.97497236000345,53460.40231320001 2024-06-07,06:57:40.000,159,11025322,13525,0,1717743459,13043.96193238999,95.01021801000024,53460.42327456001 2024-06-07,06:57:41.000,159,11025355,14165,0,1717743460,13043.975405009995,95.03841452999768,53460.42327456001 2024-06-07,06:57:42.000,159,11025274,13925,0,1717743461,13043.98214131999,95.05956192000303,53460.46519728 2024-06-07,06:57:43.000,159,11025335,13805,0,1717743462,13043.9686687,95.0666110500024,53460.47218440001 2024-06-07,06:57:44.000,159,11025311,13925,0,1717743463,13043.96193238999,95.07366018000175,53460.4372488 2024-06-07,06:57:45.000,159,11025292,14085,0,1717743464,13043.94172345999,95.0666110500024,53460.40930032 2024-06-07,06:57:46.000,159,11025271,13765,0,1717743465,13043.955196079994,95.09480756999983,53460.479171520004 2024-06-07,06:57:47.000,159,11025316,13765,0,1717743466,13043.934987149994,95.11595495999791,53460.45821016 2024-06-07,06:57:48.000,159,11025298,13565,0,1717743467,13043.934987149994,95.14415148000262,53460.52109424001 2024-06-07,06:57:49.000,159,11025282,13525,0,1717743468,13043.96193238999,95.18644625999877,53460.528081360004 2024-06-07,06:57:50.000,159,11025311,14285,0,1717743469,13043.995613939995,95.20759365000413,53460.5769912 2024-06-07,06:57:51.000,159,11025306,14365,0,1717743470,13043.975405009995,95.23579017000156,53460.59096544001 2024-06-07,06:57:52.000,159,11025283,13765,0,1717743471,13043.955196079994,95.22169191000285,53460.6119268 2024-06-07,06:57:53.000,159,11025306,13685,0,1717743472,13044.00235024999,95.23579017000156,53460.67481088 2024-06-07,06:57:54.000,159,11025262,13725,0,1717743473,13043.94845977,95.25693755999964,53460.70275936 2024-06-07,06:57:55.000,159,11025314,14245,0,1717743474,13043.934987149994,95.24988843000028,53460.67481088 2024-06-07,06:57:56.000,159,11025309,13965,0,1717743475,13043.94172345999,95.24283930000092,53460.74468208 2024-06-07,06:57:57.000,159,11025335,14005,0,1717743476,13043.92151452999,95.2287410400022,53460.74468208 2024-06-07,06:57:58.000,159,11025304,13565,0,1717743477,13043.9686687,95.2287410400022,53460.7516692 2024-06-07,06:57:59.000,159,11025306,13885,0,1717743478,13043.92825084,95.24283930000092,53460.80756616001 2024-06-07,06:58:00.000,159,11025309,13925,0,1717743479,13043.914778219994,95.23579017000156,53460.84250176 2024-06-07,06:58:01.000,159,11025325,13965,0,1717743480,13043.92151452999,95.25693755999964,53460.84250176 2024-06-07,06:58:02.000,159,11025291,14005,0,1717743481,13043.914778219994,95.24283930000092,53460.82852752001 2024-06-07,06:58:03.000,159,11025276,13925,0,1717743482,13043.894569289994,95.25693755999964,53460.8914116 2024-06-07,06:58:04.000,159,11025318,13845,0,1717743483,13043.84067880999,95.263986689999,53460.863463120004 2024-06-07,06:58:05.000,159,11025287,13685,0,1717743484,13043.833942499994,95.24988843000028,53460.89839872 2024-06-07,06:58:06.000,159,11025319,13485,0,1717743485,13043.82046987999,95.23579017000156,53460.933334320005 2024-06-07,06:58:07.000,159,11025310,14245,0,1717743486,13043.806997259999,95.29923234000307,53460.982244160004 2024-06-07,06:58:08.000,159,11025311,13965,0,1717743487,13043.719425229989,95.29923234000307,53460.99621840001 2024-06-07,06:58:09.000,159,11025307,13565,0,1717743488,13043.726161539998,95.31333060000179,53460.99621840001 2024-06-07,06:58:10.000,159,11025300,13605,0,1717743489,13043.732897849994,95.34152711999923,53461.01019264 2024-06-07,06:58:11.000,159,11025317,13485,0,1717743490,13043.705952609998,95.32742886000051,53461.003205520006 2024-06-07,06:58:12.000,159,11025284,13685,0,1717743491,13043.692479989993,95.36972364000394,53461.01717976 2024-06-07,06:58:13.000,159,11025291,14245,0,1717743492,13043.665534749998,95.34857624999859,53461.01019264 2024-06-07,06:58:14.000,159,11025322,13845,0,1717743493,13043.638589509988,95.36972364000394,53461.05910248 2024-06-07,06:58:15.000,159,11025276,13885,0,1717743494,13043.638589509988,95.36267451000458,53461.101025200005 2024-06-07,06:58:16.000,159,11025262,14205,0,1717743495,13043.577962719988,95.35562537999795,53461.031154000004 2024-06-07,06:58:17.000,159,11025289,13925,0,1717743496,13043.564490099998,95.36267451000458,53461.0660896 2024-06-07,06:58:18.000,159,11025287,13965,0,1717743497,13043.577962719988,95.34857624999859,53461.1359608 2024-06-07,06:58:19.000,159,11025337,14085,0,1717743498,13043.551017479993,95.34857624999859,53461.12198656001 2024-06-07,06:58:20.000,159,11025327,13605,0,1717743499,13043.537544860003,95.34152711999923,53461.1359608 2024-06-07,06:58:21.000,159,11025327,13845,0,1717743500,13043.537544860003,95.32037973000115,53461.15692216 2024-06-07,06:58:22.000,159,11025308,13725,0,1717743501,13043.503863309998,95.3767727700033,53461.05910248 2024-06-07,06:58:23.000,159,11025350,13805,0,1717743502,13043.524072239998,95.36972364000394,53461.12897368 2024-06-07,06:58:24.000,159,11025328,14085,0,1717743503,13043.497127000002,95.3767727700033,53461.11499944 2024-06-07,06:58:25.000,159,11025320,13965,0,1717743504,13043.510599619993,95.35562537999795,53461.101025200005 2024-06-07,06:58:26.000,159,11025314,13525,0,1717743505,13043.510599619993,95.34857624999859,53461.1359608 2024-06-07,06:58:27.000,159,11025298,13965,0,1717743506,13043.463445449997,95.33447798999987,53461.12897368 2024-06-07,06:58:28.000,159,11025312,14205,0,1717743507,13043.490390689993,95.35562537999795,53461.18487064 2024-06-07,06:58:29.000,159,11025303,14005,0,1717743508,13043.476918070002,95.34857624999859,53461.14294792001 2024-06-07,06:58:30.000,159,11025307,13565,0,1717743509,13043.463445449997,95.34857624999859,53461.22679336 2024-06-07,06:58:31.000,159,11025319,13845,0,1717743510,13043.456709140002,95.32742886000051,53461.17788352 2024-06-07,06:58:32.000,159,11025303,13845,0,1717743511,13043.490390689993,95.31333060000179,53461.16390928001 2024-06-07,06:58:33.000,159,11025325,13805,0,1717743512,13043.490390689993,95.27808494999772,53461.25474184 2024-06-07,06:58:34.000,159,11025298,13805,0,1717743513,13043.490390689993,95.28513408000435,53461.219806240006 2024-06-07,06:58:45.000,159,11025348,13765,0,1717743524,13043.524072239998,95.18644625999877,53461.28269032 2024-06-07,06:58:46.000,159,11025323,13845,0,1717743525,13043.551017479993,95.2287410400022,53461.317625920005 2024-06-07,06:58:47.000,159,11025302,13845,0,1717743526,13043.537544860003,95.20054452000477,53461.366535760004 2024-06-07,06:58:48.000,159,11025344,13645,0,1717743527,13043.544281169998,95.17234800000006,53461.338587280006 2024-06-07,06:58:49.000,159,11025301,13765,0,1717743528,13043.551017479993,95.1300532200039,53461.31063880001 2024-06-07,06:58:50.000,159,11025310,14245,0,1717743529,13043.584699029998,95.10890582999855,53461.35256152 2024-06-07,06:58:51.000,159,11025311,13725,0,1717743530,13043.571226409993,95.09480756999983,53461.317625920005 2024-06-07,06:58:52.000,159,11025332,13845,0,1717743531,13043.604907959998,95.07366018000175,53461.3455744 2024-06-07,06:58:53.000,159,11025304,14085,0,1717743532,13043.591435339993,95.05956192000303,53461.28967744001 2024-06-07,06:58:54.000,159,11025331,13765,0,1717743533,13043.638589509988,95.05956192000303,53461.366535760004 2024-06-07,06:58:55.000,159,11025322,14045,0,1717743534,13043.598171649988,95.01021801000024,53461.32461304 2024-06-07,06:58:56.000,159,11025329,14005,0,1717743535,13043.679007369989,95.02431626999896,53461.338587280006 2024-06-07,06:58:57.000,159,11025311,14125,0,1717743536,13043.665534749998,95.03841452999768,53461.40845848001 2024-06-07,06:58:58.000,159,11025334,13765,0,1717743537,13043.685743679998,95.05956192000303,53461.436406960005 2024-06-07,06:58:59.000,159,11025307,14165,0,1717743538,13043.726161539998,95.0172671399996,53461.44339408 2024-06-07,06:59:00.000,159,11025333,14085,0,1717743539,13043.732897849994,95.09480756999983,53461.4154456 2024-06-07,06:59:01.000,159,11025272,13925,0,1717743540,13043.773315709994,95.05251279000368,53461.44339408 2024-06-07,06:59:02.000,159,11025329,14005,0,1717743541,13043.753106779994,95.04546366000432,53461.4154456 2024-06-07,06:59:03.000,159,11025326,13805,0,1717743542,13043.766579399999,95.05956192000303,53461.387497120006 2024-06-07,06:59:04.000,159,11025343,14085,0,1717743543,13043.800260949989,95.03841452999768,53461.45736832001 2024-06-07,06:59:05.000,159,11025295,13725,0,1717743544,13043.806997259999,95.08070931000111,53461.4503812 2024-06-07,06:59:06.000,159,11025335,14005,0,1717743545,13043.833942499994,95.05956192000303,53461.4503812 2024-06-07,06:59:07.000,159,11025331,14445,0,1717743546,13043.86088773999,95.04546366000432,53461.49230392 2024-06-07,06:59:08.000,159,11025327,13925,0,1717743547,13043.86088773999,95.03841452999768,53461.49929104001 2024-06-07,06:59:09.000,159,11025321,14085,0,1717743548,13043.88109666999,95.04546366000432,53461.57614936001 2024-06-07,06:59:10.000,159,11025303,14205,0,1717743549,13043.88109666999,95.07366018000175,53461.56217512 2024-06-07,06:59:11.000,159,11025324,13925,0,1717743550,13043.934987149994,95.0666110500024,53461.54820088001 2024-06-07,06:59:12.000,159,11025329,13885,0,1717743551,13043.9686687,95.0666110500024,53461.57614936001 2024-06-07,06:59:13.000,159,11025345,13485,0,1717743552,13044.02929549,95.09480756999983,53461.604097840005 2024-06-07,06:59:14.000,159,11025323,13885,0,1717743553,13044.015822869995,95.11595495999791,53461.604097840005 2024-06-07,06:59:15.000,159,11025358,14125,0,1717743554,13044.06297703999,95.09480756999983,53461.61108496 2024-06-07,06:59:16.000,159,11025323,13965,0,1717743555,13044.08992228,95.13710235000326,53461.63204632 2024-06-07,06:59:17.000,159,11025322,13885,0,1717743556,13044.12360382999,95.12300409000454,53461.604097840005 2024-06-07,06:59:18.000,159,11025292,13885,0,1717743557,13044.13034014,95.11595495999791,53461.63204632 2024-06-07,06:59:19.000,159,11025268,13645,0,1717743558,13044.18423061999,95.13710235000326,53461.63204632 2024-06-07,06:59:20.000,159,11025316,14125,0,1717743559,13044.23138479,95.13710235000326,53461.69493040001 2024-06-07,06:59:21.000,159,11025322,13765,0,1717743560,13044.23138479,95.18644625999877,53461.68794328 2024-06-07,06:59:22.000,159,11025391,13925,0,1717743561,13044.26506633999,95.18644625999877,53461.75082736 2024-06-07,06:59:23.000,159,11025361,14005,0,1717743562,13044.258330029996,95.15824974000134,53461.73685312 2024-06-07,06:59:24.000,159,11025357,13845,0,1717743563,13044.25159372,95.13710235000326,53461.73685312 2024-06-07,06:59:25.000,159,11025319,13925,0,1717743564,13044.22464847999,95.15120061000198,53461.70890464 2024-06-07,06:59:26.000,159,11025289,14005,0,1717743565,13044.33242944,95.1652988700007,53461.78576296 2024-06-07,06:59:27.000,159,11025315,14245,0,1717743566,13044.345902059991,95.15824974000134,53461.7997372 2024-06-07,06:59:28.000,159,11025293,13565,0,1717743567,13044.31222051,95.17234800000006,53461.77877584 2024-06-07,06:59:29.000,159,11025285,13565,0,1717743568,13044.325693129991,95.1300532200039,53461.820698560005 2024-06-07,06:59:30.000,159,11025312,13965,0,1717743569,13044.325693129991,95.1652988700007,53461.81371144001 2024-06-07,06:59:31.000,159,11025330,13765,0,1717743570,13044.359374679996,95.12300409000454,53461.87659552 2024-06-07,06:59:32.000,159,11025291,14365,0,1717743571,13044.359374679996,95.1300532200039,53461.869608400004 2024-06-07,06:59:33.000,159,11025344,14245,0,1717743572,13044.379583609996,95.12300409000454,53461.87659552 2024-06-07,06:59:34.000,159,11025314,14245,0,1717743573,13044.359374679996,95.10890582999855,53461.869608400004 2024-06-07,06:59:35.000,159,11025360,13965,0,1717743574,13044.372847300001,95.08775844000047,53461.904544 2024-06-07,06:59:36.000,159,11025343,13925,0,1717743575,13044.393056230001,95.09480756999983,53461.91851824 2024-06-07,06:59:37.000,159,11025356,14405,0,1717743576,13044.393056230001,95.0666110500024,53461.96044096001 2024-06-07,06:59:38.000,159,11025326,14205,0,1717743577,13044.399792539996,95.08775844000047,53462.009350800006 2024-06-07,06:59:39.000,159,11025327,14085,0,1717743578,13044.352638370001,95.04546366000432,53461.98140232001 2024-06-07,06:59:40.000,159,11025353,13765,0,1717743579,13044.345902059991,95.0172671399996,53462.03031216001 2024-06-07,06:59:41.000,159,11025422,14085,0,1717743580,13044.325693129991,95.00316888000089,53461.98140232001 2024-06-07,06:59:42.000,159,11025362,14005,0,1717743581,13044.325693129991,94.96087410000473,53462.009350800006 2024-06-07,06:59:43.000,159,11025298,13965,0,1717743582,13044.33242944,94.98907062000217,53462.05127352001 2024-06-07,06:59:44.000,159,11025266,13765,0,1717743583,13044.339165749996,94.96087410000473,53462.05127352001 2024-06-07,06:59:45.000,159,11025341,14325,0,1717743584,13044.31222051,94.90448106000258,53462.009350800006 2024-06-07,06:59:46.000,159,11025345,14085,0,1717743585,13044.305484199991,94.92562845000066,53461.9744152 2024-06-07,06:59:47.000,159,11025357,14085,0,1717743586,13044.258330029996,94.9185793200013,53462.02332504 2024-06-07,06:59:48.000,159,11025340,14045,0,1717743587,13044.25159372,94.9185793200013,53462.058260640006 2024-06-07,06:59:49.000,159,11025329,13965,0,1717743588,13044.22464847999,94.90448106000258,53462.0442864 2024-06-07,06:59:50.000,159,11025329,13925,0,1717743589,13044.23138479,94.89743193000322,53462.05127352001 2024-06-07,06:59:51.000,159,11025339,14045,0,1717743590,13044.18423061999,94.87628453999787,53462.07223488 2024-06-07,06:59:52.000,159,11025333,14085,0,1717743591,13044.177494309995,94.89038280000386,53462.03031216001 2024-06-07,06:59:53.000,159,11025339,13965,0,1717743592,13044.177494309995,94.87628453999787,53462.06524776 2024-06-07,06:59:54.000,159,11025358,14045,0,1717743593,13044.16402168999,94.87628453999787,53462.0442864 2024-06-07,06:59:55.000,159,11025382,14125,0,1717743594,13044.13034014,94.82694063000235,53462.03031216001 2024-06-07,06:59:56.000,159,11025357,14365,0,1717743595,13044.157285379995,94.80579324000428,53462.01633792 2024-06-07,06:59:57.000,159,11025335,14125,0,1717743596,13044.12360382999,94.81284237000364,53462.06524776 2024-06-07,06:59:58.000,159,11025299,13765,0,1717743597,13044.056240729995,94.79874410999764,53462.1141576 2024-06-07,06:59:59.000,159,11025295,13725,0,1717743598,13044.00908656,94.78464584999892,53462.037299280004 2024-06-07,07:00:00.000,159,11025341,14005,0,1717743599,13043.98887763,94.74940020000213,53462.009350800006 2024-06-07,07:00:01.000,159,11025370,13845,0,1717743600,13043.934987149994,94.73530194000341,53461.99537656 2024-06-07,07:00:02.000,159,11025360,14045,0,1717743601,13043.86088773999,94.74235107000277,53462.03031216001 2024-06-07,07:00:03.000,159,11025337,14325,0,1717743602,13043.847415119999,94.72120368000469,53462.02332504 2024-06-07,07:00:04.000,159,11025325,13765,0,1717743603,13043.84067880999,94.73530194000341,53461.96044096001 2024-06-07,07:00:05.000,159,11025352,14325,0,1717743604,13043.806997259999,94.72120368000469,53461.91851824 2024-06-07,07:00:06.000,159,11025360,14245,0,1717743605,13043.793524639994,94.70005628999934,53462.009350800006 2024-06-07,07:00:07.000,159,11025350,13645,0,1717743606,13043.719425229989,94.71415454999806,53461.98140232001 2024-06-07,07:00:08.000,159,11025309,13885,0,1717743607,13043.732897849994,94.7071054199987,53461.96742808 2024-06-07,07:00:09.000,159,11025336,14205,0,1717743608,13043.685743679998,94.7071054199987,53462.05127352001 2024-06-07,07:00:10.000,159,11025320,14125,0,1717743609,13043.699216299989,94.70005628999934,53462.00236368001 2024-06-07,07:00:11.000,159,11025330,13885,0,1717743610,13043.665534749998,94.6718597700019,53462.00236368001 2024-06-07,07:00:12.000,159,11025359,13845,0,1717743611,13043.638589509988,94.68595803000062,53461.988389440005 2024-06-07,07:00:13.000,159,11025301,14365,0,1717743612,13043.571226409993,94.6718597700019,53462.00236368001 2024-06-07,07:00:14.000,159,11025384,13965,0,1717743613,13043.557753790003,94.62956498999847,53462.009350800006 2024-06-07,07:00:15.000,159,11025325,14165,0,1717743614,13043.517335930002,94.58022108000296,53461.92550536 2024-06-07,07:00:16.000,159,11025365,14085,0,1717743615,13043.476918070002,94.58727021000232,53461.96742808 2024-06-07,07:00:17.000,159,11025369,14645,0,1717743616,13043.449972829992,94.55202455999824,53461.93249248001 2024-06-07,07:00:18.000,159,11025335,13925,0,1717743617,13043.402818659997,94.53792629999953,53461.92550536 2024-06-07,07:00:19.000,159,11025287,13765,0,1717743618,13043.382609729997,94.48153326000465,53461.92550536 2024-06-07,07:00:20.000,159,11025340,13725,0,1717743619,13043.342191869997,94.46743499999866,53461.91153112001 2024-06-07,07:00:21.000,159,11025320,14245,0,1717743620,13043.288301389992,94.44628761000058,53461.91851824 2024-06-07,07:00:22.000,159,11025317,14525,0,1717743621,13043.220938289996,94.41809109000314,53461.890569760006 2024-06-07,07:00:23.000,159,11025327,14245,0,1717743622,13043.207465669992,94.38989456999843,53461.939479600005 2024-06-07,07:00:24.000,159,11025300,13885,0,1717743623,13043.180520429996,94.39694369999779,53461.890569760006 2024-06-07,07:00:25.000,159,11025366,14245,0,1717743624,13043.099684709996,94.38989456999843,53461.78576296 2024-06-07,07:00:26.000,159,11025355,14005,0,1717743625,13043.04579422999,94.38284543999907,53461.83467280001 2024-06-07,07:00:27.000,159,11025363,13885,0,1717743626,13043.07273947,94.361698050001,53461.84864704 2024-06-07,07:00:28.000,159,11025297,14165,0,1717743627,13043.039057919996,94.3123541399982,53461.841659920006 2024-06-07,07:00:29.000,159,11025322,14085,0,1717743628,13043.00537636999,94.33350153000356,53461.80672432 2024-06-07,07:00:30.000,159,11025353,13885,0,1717743629,13043.00537636999,94.34055066000292,53461.77877584 2024-06-07,07:00:31.000,159,11025354,13845,0,1717743630,13042.96495850999,94.3123541399982,53461.75781448 2024-06-07,07:00:32.000,159,11025353,13765,0,1717743631,13042.917804339995,94.34759979000228,53461.771788720005 2024-06-07,07:00:33.000,159,11025345,13645,0,1717743632,13042.93127696,94.29120675000013,53461.722878880006 2024-06-07,07:00:34.000,159,11025371,13725,0,1717743633,13042.877386479995,94.29825587999949,53461.68794328 2024-06-07,07:00:35.000,159,11025373,14045,0,1717743634,13042.836968619995,94.29825587999949,53461.73685312 2024-06-07,07:00:36.000,159,11025348,13845,0,1717743635,13042.84370492999,94.31940327000484,53461.70890464 2024-06-07,07:00:37.000,159,11025339,13765,0,1717743636,13042.836968619995,94.3123541399982,53461.653007680005 2024-06-07,07:00:38.000,159,11025348,13925,0,1717743637,13042.796550759995,94.3264524000042,53461.68794328 2024-06-07,07:00:39.000,159,11025302,14285,0,1717743638,13042.76286920999,94.29120675000013,53461.64602056001 2024-06-07,07:00:40.000,159,11025332,13845,0,1717743639,13042.756132899995,94.27005936000205,53461.69493040001 2024-06-07,07:00:41.000,159,11025380,13725,0,1717743640,13042.715715039994,94.27005936000205,53461.63204632 2024-06-07,07:00:42.000,159,11025370,13965,0,1717743641,13042.695506109994,94.28415762000077,53461.64602056001 2024-06-07,07:00:43.000,159,11025352,14325,0,1717743642,13042.66182455999,94.28415762000077,53461.66698192001 2024-06-07,07:00:44.000,159,11025288,13525,0,1717743643,13042.64161562999,94.31940327000484,53461.61108496 2024-06-07,07:00:45.000,159,11025343,13725,0,1717743644,13042.655088249994,94.27005936000205,53461.61108496 2024-06-07,07:00:46.000,159,11025343,13845,0,1717743645,13042.628143009999,94.30530500999885,53461.68095616 2024-06-07,07:00:47.000,159,11025331,13925,0,1717743646,13042.607934079999,94.27710849000141,53461.66698192001 2024-06-07,07:00:48.000,159,11025408,14125,0,1717743647,13042.567516219999,94.29120675000013,53461.6599948 2024-06-07,07:00:49.000,159,11025354,13845,0,1717743648,13042.533834669994,94.25596110000333,53461.62505920001 2024-06-07,07:00:50.000,159,11025342,14085,0,1717743649,13042.513625739994,94.24891197000397,53461.63204632 2024-06-07,07:00:51.000,159,11025365,14525,0,1717743650,13042.486680499998,94.24186284000461,53461.63204632 2024-06-07,07:00:52.000,159,11025329,14005,0,1717743651,13042.426053709998,94.24891197000397,53461.59711072001 2024-06-07,07:00:53.000,159,11025338,14005,0,1717743652,13042.385635849998,94.24186284000461,53461.54820088001 2024-06-07,07:00:54.000,159,11025338,14125,0,1717743653,13042.378899539988,94.23481370999798,53461.59711072001 2024-06-07,07:00:55.000,159,11025331,14285,0,1717743654,13042.325009059998,94.2136663199999,53461.62505920001 2024-06-07,07:00:56.000,159,11025307,14045,0,1717743655,13042.230700719992,94.24891197000397,53461.61108496 2024-06-07,07:00:57.000,159,11025360,13845,0,1717743656,13042.203755479997,94.20661719000054,53461.673969040006 2024-06-07,07:00:58.000,159,11025337,13965,0,1717743657,13042.143128689997,94.2136663199999,53461.604097840005 2024-06-07,07:00:59.000,159,11025304,14285,0,1717743658,13042.122919759997,94.20661719000054,53461.58313648 2024-06-07,07:01:00.000,159,11025386,14125,0,1717743659,13042.122919759997,94.19956806000118,53461.56217512 2024-06-07,07:01:01.000,159,11025296,14005,0,1717743660,13042.109447139992,94.15727327999775,53461.57614936001 2024-06-07,07:01:02.000,159,11025354,13645,0,1717743661,13042.062292969997,94.17137154000375,53461.54121376 2024-06-07,07:01:03.000,159,11025334,14365,0,1717743662,13042.028611419992,94.1784206700031,53461.5901236 2024-06-07,07:01:04.000,159,11025356,13805,0,1717743663,13041.981457249996,94.1784206700031,53461.604097840005 2024-06-07,07:01:05.000,159,11025338,14565,0,1717743664,13041.927566769991,94.1502241499984,53461.51326528 2024-06-07,07:01:06.000,159,11025329,14325,0,1717743665,13041.941039389996,94.15727327999775,53461.54121376 2024-06-07,07:01:07.000,159,11025319,14405,0,1717743666,13041.907357839991,94.15727327999775,53461.54121376 2024-06-07,07:01:08.000,159,11025330,14445,0,1717743667,13041.907357839991,94.10088024000288,53461.54820088001 2024-06-07,07:01:09.000,159,11025364,14285,0,1717743668,13041.87367629,94.1149785000016,53461.54121376 2024-06-07,07:01:10.000,159,11025379,13845,0,1717743669,13041.846731049991,94.08678198000416,53461.52723952001 2024-06-07,07:01:11.000,159,11025335,13885,0,1717743670,13041.82652211999,94.1149785000016,53461.52723952001 2024-06-07,07:01:12.000,159,11025329,14125,0,1717743671,13041.80631318999,94.09383111000352,53461.555188000006 2024-06-07,07:01:13.000,159,11025335,14045,0,1717743672,13041.779367949996,94.06563458999881,53461.57614936001 2024-06-07,07:01:14.000,159,11025304,13725,0,1717743673,13041.738950089995,94.06563458999881,53461.534226640004 2024-06-07,07:01:15.000,159,11025377,14205,0,1717743674,13041.72547746999,94.04448720000073,53461.49929104001 2024-06-07,07:01:16.000,159,11025299,14245,0,1717743675,13041.74568639999,94.05153633000009,53461.51326528 2024-06-07,07:01:17.000,159,11025345,13805,0,1717743676,13041.73221378,94.0162906800033,53461.56916224 2024-06-07,07:01:18.000,159,11025328,14205,0,1717743677,13041.718741159995,93.98104502999922,53461.54121376 2024-06-07,07:01:19.000,159,11025349,13765,0,1717743678,13041.69179592,93.98809415999858,53461.56217512 2024-06-07,07:01:20.000,159,11025345,13685,0,1717743679,13041.698532229995,93.98809415999858,53461.56217512 2024-06-07,07:01:21.000,159,11025326,13645,0,1717743680,13041.698532229995,93.9669467700005,53461.57614936001 2024-06-07,07:01:22.000,159,11025323,13565,0,1717743681,13041.678323299995,93.97399589999986,53461.61807208 2024-06-07,07:01:23.000,159,11025337,13885,0,1717743682,13041.71200485,93.9669467700005,53461.61807208 2024-06-07,07:01:24.000,159,11025316,14125,0,1717743683,13041.718741159995,93.9669467700005,53461.6599948 2024-06-07,07:01:25.000,159,11025304,14165,0,1717743684,13041.69179592,93.9669467700005,53461.6599948 2024-06-07,07:01:26.000,159,11025285,13965,0,1717743685,13041.69179592,93.99514328999794,53461.653007680005 2024-06-07,07:01:27.000,159,11025345,13565,0,1717743686,13041.72547746999,93.97399589999986,53461.673969040006 2024-06-07,07:01:28.000,159,11025282,13765,0,1717743687,13041.74568639999,93.9669467700005,53461.70890464 2024-06-07,07:01:29.000,159,11025335,13925,0,1717743688,13041.72547746999,93.94579938000243,53461.66698192001 2024-06-07,07:01:30.000,159,11025286,13925,0,1717743689,13041.70526853999,93.95989764000115,53461.722878880006 2024-06-07,07:01:31.000,159,11025322,13605,0,1717743690,13041.72547746999,93.95284851000179,53461.70890464 2024-06-07,07:01:32.000,159,11025307,13965,0,1717743691,13041.718741159995,93.98104502999922,53461.71589176001 2024-06-07,07:01:33.000,159,11025330,13645,0,1717743692,13041.73221378,93.9669467700005,53461.75082736 2024-06-07,07:01:34.000,159,11025347,14125,0,1717743693,13041.69179592,93.9669467700005,53461.70890464 2024-06-07,07:01:35.000,159,11025295,13525,0,1717743694,13041.66485067999,93.95284851000179,53461.722878880006 2024-06-07,07:01:36.000,159,11025315,14045,0,1717743695,13041.66485067999,93.9669467700005,53461.673969040006 2024-06-07,07:01:37.000,159,11025356,14085,0,1717743696,13041.69179592,93.9669467700005,53461.77877584 2024-06-07,07:01:38.000,159,11025339,14005,0,1717743697,13041.69179592,93.97399589999986,53461.841659920006 2024-06-07,07:01:39.000,159,11025349,13965,0,1717743698,13041.65137806,93.99514328999794,53461.78576296 2024-06-07,07:01:40.000,159,11025317,13845,0,1717743699,13041.68505960999,93.97399589999986,53461.82768568 2024-06-07,07:01:41.000,159,11025383,13805,0,1717743700,13041.68505960999,93.98104502999922,53461.904544 2024-06-07,07:01:42.000,159,11025355,14165,0,1717743701,13041.71200485,94.00219242000458,53461.89755688 2024-06-07,07:01:43.000,159,11025351,13925,0,1717743702,13041.73221378,93.98809415999858,53461.87659552 2024-06-07,07:01:44.000,159,11025336,13885,0,1717743703,13041.69179592,93.99514328999794,53461.91851824 2024-06-07,07:01:45.000,159,11025321,13965,0,1717743704,13041.67158699,93.97399589999986,53461.89755688 2024-06-07,07:01:46.000,159,11025342,14125,0,1717743705,13041.718741159995,93.98104502999922,53461.96742808 2024-06-07,07:01:47.000,159,11025371,13765,0,1717743706,13041.718741159995,93.97399589999986,53461.96742808 2024-06-07,07:01:48.000,159,11025326,14405,0,1717743707,13041.75242271,93.98104502999922,53461.96044096001 2024-06-07,07:01:49.000,159,11025339,13925,0,1717743708,13041.759159019995,93.98809415999858,53461.98140232001 2024-06-07,07:01:50.000,159,11025331,13725,0,1717743709,13041.76589532999,94.00924155000394,53461.99537656 2024-06-07,07:01:51.000,159,11025306,14085,0,1717743710,13041.78610425999,93.98809415999858,53461.988389440005 2024-06-07,07:01:52.000,159,11025337,14245,0,1717743711,13041.82652211999,94.00924155000394,53461.96742808 2024-06-07,07:01:53.000,159,11025319,13845,0,1717743712,13041.82652211999,94.00219242000458,53462.037299280004 2024-06-07,07:01:54.000,159,11025294,14085,0,1717743713,13041.846731049991,94.0162906800033,53462.058260640006 2024-06-07,07:01:55.000,159,11025302,14045,0,1717743714,13041.846731049991,94.02333981000265,53462.107170480005 2024-06-07,07:01:56.000,159,11025324,13925,0,1717743715,13041.89388522,94.04448720000073,53462.10018336001 2024-06-07,07:01:57.000,159,11025328,14165,0,1717743716,13041.907357839991,93.99514328999794,53462.107170480005 2024-06-07,07:01:58.000,159,11025373,14165,0,1717743717,13041.927566769991,93.98809415999858,53462.17704168001 2024-06-07,07:01:59.000,159,11025340,13965,0,1717743718,13041.91409415,93.9669467700005,53462.19800304001 2024-06-07,07:02:00.000,159,11025335,13925,0,1717743719,13041.934303080001,93.98809415999858,53462.16306744 2024-06-07,07:02:01.000,159,11025334,13885,0,1717743720,13041.934303080001,93.95284851000179,53462.23293864 2024-06-07,07:02:02.000,159,11025382,14045,0,1717743721,13041.947775699991,93.93875025000307,53462.23992576 2024-06-07,07:02:03.000,159,11025364,14045,0,1717743722,13041.988193559991,93.97399589999986,53462.30280984 2024-06-07,07:02:04.000,159,11025364,13885,0,1717743723,13042.001666179996,93.95989764000115,53462.2539 2024-06-07,07:02:05.000,159,11025324,13965,0,1717743724,13042.069029279992,93.93170112000371,53462.28184848 2024-06-07,07:02:06.000,159,11025355,14325,0,1717743725,13042.082501899997,93.9669467700005,53462.3587068 2024-06-07,07:02:07.000,159,11025313,13845,0,1717743726,13042.102710829997,93.99514328999794,53462.372681040004 2024-06-07,07:02:08.000,159,11025336,14045,0,1717743727,13042.156601310002,93.98809415999858,53462.43556512001 2024-06-07,07:02:09.000,159,11025365,13725,0,1717743728,13042.143128689997,93.98809415999858,53462.41460376001 2024-06-07,07:02:10.000,159,11025403,13885,0,1717743729,13042.197019170002,94.04448720000073,53462.52639768 2024-06-07,07:02:11.000,159,11025350,14565,0,1717743730,13042.250909649993,94.04448720000073,53462.52639768 2024-06-07,07:02:12.000,159,11025361,14285,0,1717743731,13042.264382269997,94.03038894000201,53462.53338480001 2024-06-07,07:02:13.000,159,11025348,13965,0,1717743732,13042.230700719992,94.00219242000458,53462.51941056 2024-06-07,07:02:14.000,159,11025333,14125,0,1717743733,13042.264382269997,94.03038894000201,53462.610243120005 2024-06-07,07:02:15.000,159,11025341,14085,0,1717743734,13042.244173339997,94.03743807000137,53462.6381916 2024-06-07,07:02:16.000,159,11025354,14085,0,1717743735,13042.277854890002,94.05153633000009,53462.610243120005 2024-06-07,07:02:17.000,159,11025354,14005,0,1717743736,13042.271118579993,94.0797328500048,53462.708062800004 2024-06-07,07:02:18.000,159,11025368,13805,0,1717743737,13042.271118579993,94.07268371999817,53462.68011432001 2024-06-07,07:02:19.000,159,11025315,13765,0,1717743738,13042.271118579993,94.09383111000352,53462.72203704001 2024-06-07,07:02:20.000,159,11025329,13845,0,1717743739,13042.291327509993,94.12202763000096,53462.7429984 2024-06-07,07:02:21.000,159,11025313,13725,0,1717743740,13042.298063820002,94.12202763000096,53462.777934000005 2024-06-07,07:02:22.000,159,11025324,14085,0,1717743741,13042.318272750003,94.12907676000032,53462.8128696 2024-06-07,07:02:23.000,159,11025356,14445,0,1717743742,13042.338481680003,94.10088024000288,53462.84081808001 2024-06-07,07:02:24.000,159,11025375,13845,0,1717743743,13042.358690609988,94.16432241000439,53462.84780520001 2024-06-07,07:02:25.000,159,11025361,14045,0,1717743744,13042.365426919998,94.1502241499984,53462.85479232 2024-06-07,07:02:26.000,159,11025352,14005,0,1717743745,13042.392372159993,94.19251893000182,53462.85479232 2024-06-07,07:02:27.000,159,11025369,13805,0,1717743746,13042.405844779998,94.1784206700031,53462.93165064 2024-06-07,07:02:28.000,159,11025344,14125,0,1717743747,13042.378899539988,94.22071544999926,53462.91068928 2024-06-07,07:02:29.000,159,11025337,14325,0,1717743748,13042.392372159993,94.27005936000205,53462.96658624001 2024-06-07,07:02:30.000,159,11025372,14445,0,1717743749,13042.439526329988,94.29120675000013,53463.00152184 2024-06-07,07:02:31.000,159,11025369,13565,0,1717743750,13042.473207879993,94.3123541399982,53463.00850896001 2024-06-07,07:02:32.000,159,11025375,14205,0,1717743751,13042.473207879993,94.361698050001,53463.05741880001 2024-06-07,07:02:33.000,159,11025374,13925,0,1717743752,13042.493416809994,94.38284543999907,53463.113315760005 2024-06-07,07:02:34.000,159,11025315,14205,0,1717743753,13042.473207879993,94.41809109000314,53463.15523848001 2024-06-07,07:02:35.000,159,11025335,13885,0,1717743754,13042.527098359998,94.41809109000314,53463.10632864001 2024-06-07,07:02:36.000,159,11025318,13685,0,1717743755,13042.560779909989,94.4251402200025,53463.1971612 2024-06-07,07:02:37.000,159,11025333,13925,0,1717743756,13042.614670389994,94.49563152000337,53463.18318696001 2024-06-07,07:02:38.000,159,11025341,13725,0,1717743757,13042.648351939999,94.51677891000145,53463.211135440004 2024-06-07,07:02:39.000,159,11025308,13885,0,1717743758,13042.648351939999,94.58727021000232,53463.25305816001 2024-06-07,07:02:40.000,159,11025367,13605,0,1717743759,13042.675297179994,94.59431934000168,53463.232096800006 2024-06-07,07:02:41.000,159,11025327,13525,0,1717743760,13042.735923969994,94.65071238000382,53463.2670324 2024-06-07,07:02:42.000,159,11025361,13725,0,1717743761,13042.76286920999,94.7071054199987,53463.29498088 2024-06-07,07:02:43.000,159,11025366,13925,0,1717743762,13042.80328706999,94.7071054199987,53463.38581344 2024-06-07,07:02:44.000,159,11025376,13845,0,1717743763,13042.84370492999,94.72825281000405,53463.42074904001 2024-06-07,07:02:45.000,159,11025335,14005,0,1717743764,13042.85044124,94.73530194000341,53463.4067748 2024-06-07,07:02:46.000,159,11025302,13645,0,1717743765,13042.897595409995,94.74235107000277,53463.46965888001 2024-06-07,07:02:47.000,159,11025371,13845,0,1717743766,13042.897595409995,94.80579324000428,53463.53254296 2024-06-07,07:02:48.000,159,11025334,13925,0,1717743767,13042.938013269995,94.78464584999892,53463.58843992001 2024-06-07,07:02:49.000,159,11025287,13645,0,1717743768,13042.96495850999,94.78464584999892,53463.56049144001 2024-06-07,07:02:50.000,159,11025327,13965,0,1717743769,13043.01211268,94.81284237000364,53463.62337552 2024-06-07,07:02:51.000,159,11025334,13965,0,1717743770,13042.998640059996,94.82694063000235,53463.63734976001 2024-06-07,07:02:52.000,159,11025326,13565,0,1717743771,13043.00537636999,94.84103889000107,53463.68625960001 2024-06-07,07:02:53.000,159,11025313,13845,0,1717743772,13043.01211268,94.8833336700045,53463.735169440006 2024-06-07,07:02:54.000,159,11025350,14205,0,1717743773,13043.05253054,94.8833336700045,53463.82600200001 2024-06-07,07:02:55.000,159,11025332,13805,0,1717743774,13043.079475779996,94.84103889000107,53463.832989120005 2024-06-07,07:02:56.000,159,11025325,14005,0,1717743775,13043.079475779996,94.89743193000322,53463.832989120005 2024-06-07,07:02:57.000,159,11025365,13805,0,1717743776,13043.07273947,94.89743193000322,53463.82600200001 2024-06-07,07:02:58.000,159,11025334,14045,0,1717743777,13043.086212089991,94.92562845000066,53463.881898960004 2024-06-07,07:02:59.000,159,11025323,14485,0,1717743778,13043.099684709996,94.92562845000066,53463.902860320006 2024-06-07,07:03:00.000,159,11025359,13605,0,1717743779,13043.119893639996,94.93972670999938,53463.9657444 2024-06-07,07:03:01.000,159,11025315,13885,0,1717743780,13043.146838879991,94.98202149000281,53463.9657444 2024-06-07,07:03:02.000,159,11025372,14125,0,1717743781,13043.187256739991,94.98907062000217,53464.0356156 2024-06-07,07:03:03.000,159,11025362,14045,0,1717743782,13043.180520429996,94.98202149000281,53463.97971864 2024-06-07,07:03:04.000,159,11025307,13925,0,1717743783,13043.187256739991,94.97497236000345,53464.11247392001 2024-06-07,07:03:05.000,159,11025325,14165,0,1717743784,13043.220938289996,95.03136539999832,53464.02862848 2024-06-07,07:03:06.000,159,11025345,14045,0,1717743785,13043.281565079997,95.01021801000024,53464.119461040005 2024-06-07,07:03:07.000,159,11025323,13965,0,1717743786,13043.288301389992,95.02431626999896,53464.119461040005 2024-06-07,07:03:08.000,159,11025374,13885,0,1717743787,13043.268092459992,95.03841452999768,53464.09849968 2024-06-07,07:03:09.000,159,11025306,13725,0,1717743788,13043.295037700002,95.04546366000432,53464.119461040005 2024-06-07,07:03:10.000,159,11025336,14125,0,1717743789,13043.301774009997,95.03841452999768,53464.18234512001 2024-06-07,07:03:11.000,159,11025299,13965,0,1717743790,13043.308510319992,95.0666110500024,53464.18234512001 2024-06-07,07:03:12.000,159,11025317,13885,0,1717743791,13043.335455560002,95.03841452999768,53464.217280720004 2024-06-07,07:03:13.000,159,11025285,14005,0,1717743792,13043.369137109992,95.04546366000432,53464.238242080006 2024-06-07,07:03:14.000,159,11025287,13805,0,1717743793,13043.429763899992,95.03136539999832,53464.27317768 2024-06-07,07:03:35.000,159,11025292,14245,0,1717743814,13044.137076449995,95.3767727700033,53464.839134400005 2024-06-07,07:03:36.000,159,11025325,13605,0,1717743815,13044.20443954999,95.39792016000138,53464.84612152 2024-06-07,07:03:37.000,159,11025305,14045,0,1717743816,13044.278538959996,95.40496929000074,53464.85310864001 2024-06-07,07:03:38.000,159,11025290,14165,0,1717743817,13044.29201158,95.41906754999945,53464.909005600006 2024-06-07,07:03:39.000,159,11025292,13925,0,1717743818,13044.33242944,95.48955885000032,53464.909005600006 2024-06-07,07:03:40.000,159,11025312,14005,0,1717743819,13044.446946709992,95.4754605900016,53464.9439412 2024-06-07,07:03:41.000,159,11025325,13565,0,1717743820,13044.480628259997,95.53185363000375,53464.99285104 2024-06-07,07:03:42.000,159,11025356,13685,0,1717743821,13044.534518740002,95.53185363000375,53465.055735120004 2024-06-07,07:03:43.000,159,11025324,13845,0,1717743822,13044.561463979997,95.5741484099999,53465.06272224 2024-06-07,07:03:44.000,159,11025290,13765,0,1717743823,13044.588409219992,95.58119753999927,53465.055735120004 2024-06-07,07:03:45.000,159,11025287,13885,0,1717743824,13044.595145530002,95.56709928000055,53465.10464496 2024-06-07,07:03:46.000,159,11025353,14245,0,1717743825,13044.655772320002,95.60939406000398,53465.1535548 2024-06-07,07:03:47.000,159,11025307,13925,0,1717743826,13044.642299699997,95.60939406000398,53465.20945176 2024-06-07,07:03:48.000,159,11025310,13525,0,1717743827,13044.675981250002,95.59529579999798,53465.23041312 2024-06-07,07:03:49.000,159,11025316,13845,0,1717743828,13044.756816970003,95.65168884000013,53465.23041312 2024-06-07,07:03:50.000,159,11025304,14045,0,1717743829,13044.770289589993,95.67283622999821,53465.21643888001 2024-06-07,07:03:51.000,159,11025308,14485,0,1717743830,13044.777025900003,95.66578709999885,53465.293297200005 2024-06-07,07:03:52.000,159,11025350,13965,0,1717743831,13044.803971139998,95.69398362000356,53465.34919416 2024-06-07,07:03:53.000,159,11025302,13565,0,1717743832,13044.810707449993,95.71513101000164,53465.398104 2024-06-07,07:03:54.000,159,11025358,13885,0,1717743833,13044.837652689988,95.73627839999972,53465.44002672 2024-06-07,07:03:55.000,159,11025312,13925,0,1717743834,13044.837652689988,95.71513101000164,53465.41906536 2024-06-07,07:03:56.000,159,11025333,13925,0,1717743835,13044.918488409989,95.77857318000315,53465.44701384 2024-06-07,07:03:57.000,159,11025269,13805,0,1717743836,13044.965642579999,95.81381882999995,53465.4679752 2024-06-07,07:03:58.000,159,11025322,13645,0,1717743837,13044.985851509999,95.8208679599993,53465.45400096001 2024-06-07,07:03:59.000,159,11025303,14245,0,1717743838,13044.999324129989,95.84201535000466,53465.509897920005 2024-06-07,07:04:00.000,159,11025302,13765,0,1717743839,13045.046478299999,95.87726100000145,53465.54483352 2024-06-07,07:04:01.000,159,11025274,13445,0,1717743840,13045.066687229999,95.89840838999953,53465.558807760004 2024-06-07,07:04:02.000,159,11025320,13965,0,1717743841,13045.113841399994,95.89135926000017,53465.58675624 2024-06-07,07:04:03.000,159,11025290,14205,0,1717743842,13045.12731402,95.95480143000168,53465.558807760004 2024-06-07,07:04:04.000,159,11025333,13885,0,1717743843,13045.16773188,95.96185056000104,53465.64964032001 2024-06-07,07:04:05.000,159,11025288,13805,0,1717743844,13045.18120449999,95.9688996900004,53465.6426532 2024-06-07,07:04:06.000,159,11025269,13365,0,1717743845,13045.18794081,96.02529273000255,53465.677588800005 2024-06-07,07:04:07.000,159,11025324,13765,0,1717743846,13045.20141342999,96.00414534000447,53465.71951152001 2024-06-07,07:04:08.000,159,11025310,13965,0,1717743847,13045.22162235999,96.03939099000127,53465.7125244 2024-06-07,07:04:09.000,159,11025301,13885,0,1717743848,13045.2485676,96.05348924999998,53465.73348576 2024-06-07,07:04:10.000,159,11025292,13725,0,1717743849,13045.28224914999,96.13102968000021,53465.77540848 2024-06-07,07:04:11.000,159,11025297,13765,0,1717743850,13045.30919439,96.0816857700047,53465.75444712 2024-06-07,07:04:12.000,159,11025297,13885,0,1717743851,13045.356348559995,96.12398055000085,53465.81733120001 2024-06-07,07:04:13.000,159,11025278,14165,0,1717743852,13045.396766419995,96.13102968000021,53465.90117664 2024-06-07,07:04:14.000,159,11025307,13845,0,1717743853,13045.43044797,96.14512793999893,53465.86624104001 2024-06-07,07:04:15.000,159,11025287,14125,0,1717743854,13045.43044797,96.13807880999957,53465.83829256001 2024-06-07,07:04:16.000,159,11025283,13925,0,1717743855,13045.497811069996,96.13102968000021,53465.894189520004 2024-06-07,07:04:17.000,159,11025280,13605,0,1717743856,13045.55170155,96.180373590003,53465.97803496 2024-06-07,07:04:18.000,159,11025296,13885,0,1717743857,13045.592119410001,96.20152098000108,53465.9920092 2024-06-07,07:04:19.000,159,11025329,14125,0,1717743858,13045.625800959991,96.22266836999916,53465.9920092 2024-06-07,07:04:20.000,159,11025339,14005,0,1717743859,13045.686427749992,96.20857011000044,53465.964060720005 2024-06-07,07:04:21.000,159,11025269,14245,0,1717743860,13045.733581920002,96.24381576000451,53466.00598344001 2024-06-07,07:04:22.000,159,11025307,13805,0,1717743861,13045.780736089997,96.26496315000259,53466.01995768 2024-06-07,07:04:23.000,159,11025288,13725,0,1717743862,13045.794208710002,96.2790614100013,53466.096816 2024-06-07,07:04:24.000,159,11025336,14165,0,1717743863,13045.848099189992,96.26496315000259,53466.096816 2024-06-07,07:04:25.000,159,11025311,14165,0,1717743864,13045.834626570002,96.30725792999874,53466.096816 2024-06-07,07:04:26.000,159,11025295,14245,0,1717743865,13045.908725979993,96.36365097000089,53466.13873872 2024-06-07,07:04:27.000,159,11025293,14085,0,1717743866,13045.942407529998,96.37070010000025,53466.180661440005 2024-06-07,07:04:28.000,159,11025270,13925,0,1717743867,13046.003034319998,96.34955271000217,53466.22258416001 2024-06-07,07:04:29.000,159,11025347,13925,0,1717743868,13046.009770629993,96.38479835999897,53466.21559704 2024-06-07,07:04:30.000,159,11025321,13725,0,1717743869,13046.090606349993,96.39889661999769,53466.28546824 2024-06-07,07:04:31.000,159,11025323,13765,0,1717743870,13046.124287899998,96.37774922999961,53466.28546824 2024-06-07,07:04:32.000,159,11025298,14125,0,1717743871,13046.178178379989,96.39889661999769,53466.3763008 2024-06-07,07:04:33.000,159,11025290,14245,0,1717743872,13046.225332549999,96.41299488000368,53466.3763008 2024-06-07,07:04:34.000,159,11025287,13805,0,1717743873,13046.27922302999,96.4270931400024,53466.42521064 2024-06-07,07:04:35.000,159,11025333,13645,0,1717743874,13046.29943195999,96.46938791999855,53466.43219776 2024-06-07,07:04:36.000,159,11025348,13725,0,1717743875,13046.40721292,96.48348618000455,53466.5509788 2024-06-07,07:04:37.000,159,11025334,14045,0,1717743876,13046.44089446999,96.4905353100039,53466.48809472001 2024-06-07,07:04:38.000,159,11025269,13925,0,1717743877,13046.48804864,96.4905353100039,53466.57194016 2024-06-07,07:04:39.000,159,11025341,14005,0,1717743878,13046.555411739995,96.49758444000327,53466.60687576001 2024-06-07,07:04:40.000,159,11025293,13885,0,1717743879,13046.575620669995,96.4905353100039,53466.62783712001 2024-06-07,07:04:41.000,159,11025319,14165,0,1717743880,13046.62277483999,96.55397747999814,53466.66277272 2024-06-07,07:04:42.000,159,11025298,13965,0,1717743881,13046.69013794,96.53987921999942,53466.73963104 2024-06-07,07:04:43.000,159,11025269,13805,0,1717743882,13046.71034687,96.56807574000413,53466.79552800001 2024-06-07,07:04:44.000,159,11025331,13765,0,1717743883,13046.791182590001,96.58217400000285,53466.81648936 2024-06-07,07:04:45.000,159,11025286,13685,0,1717743884,13046.851809380001,96.63856703999772,53466.851424960005 2024-06-07,07:04:46.000,159,11025329,14085,0,1717743885,13046.925908789992,96.61741964999965,53466.88636056 2024-06-07,07:04:47.000,159,11025283,13805,0,1717743886,13046.979799269997,96.63856703999772,53466.91430904001 2024-06-07,07:04:48.000,159,11025311,13925,0,1717743887,13047.000008199997,96.65266530000372,53466.9352704 2024-06-07,07:04:49.000,159,11025353,13645,0,1717743888,13047.053898680002,96.69496007999987,53467.0051416 2024-06-07,07:04:50.000,159,11025263,13725,0,1717743889,13047.101052849997,96.72315660000459,53467.0051416 2024-06-07,07:04:51.000,159,11025326,13925,0,1717743890,13047.134734400002,96.73020573000395,53467.068025680004 2024-06-07,07:04:52.000,159,11025271,14045,0,1717743891,13047.262724289998,96.7372548600033,53467.11693552 2024-06-07,07:04:53.000,159,11025304,13925,0,1717743892,13047.269460599993,96.77954963999946,53467.10296128 2024-06-07,07:04:54.000,159,11025301,13845,0,1717743893,13047.289669529993,96.7725005100001,53467.137896880005 2024-06-07,07:04:55.000,159,11025352,13645,0,1717743894,13047.276196909988,96.76545138000074,53467.17283248 2024-06-07,07:04:56.000,159,11025259,13685,0,1717743895,13047.370505249994,96.80774616000417,53467.186806720005 2024-06-07,07:04:57.000,159,11025326,13885,0,1717743896,13047.417659419989,96.82184442000289,53467.26366504 2024-06-07,07:04:58.000,159,11025338,13965,0,1717743897,13047.444604659999,96.81479529000353,53467.305587760005 2024-06-07,07:04:59.000,159,11025324,14085,0,1717743898,13047.491758829994,96.82184442000289,53467.2846264 2024-06-07,07:05:00.000,159,11025354,13845,0,1717743899,13047.53891299999,96.83594268000161,53467.33353624 2024-06-07,07:05:01.000,159,11025341,14245,0,1717743900,13047.572594549994,96.82889355000225,53467.36148472 2024-06-07,07:05:02.000,159,11025324,13885,0,1717743901,13047.58606717,96.79364789999818,53467.39642032001 2024-06-07,07:05:03.000,159,11025356,14125,0,1717743902,13047.592803479994,96.82889355000225,53467.44533016001 2024-06-07,07:05:04.000,159,11025312,13605,0,1717743903,13047.613012409995,96.82889355000225,53467.48725288 2024-06-07,07:05:05.000,159,11025342,13725,0,1717743904,13047.64669396,96.81479529000353,53467.56411120001 2024-06-07,07:05:06.000,159,11025282,14085,0,1717743905,13047.63995764999,96.83594268000161,53467.57808544 2024-06-07,07:05:07.000,159,11025306,13805,0,1717743906,13047.653430269995,96.84299181000097,53467.55013696 2024-06-07,07:05:08.000,159,11025372,13765,0,1717743907,13047.66016657999,96.85709006999969,53467.5990468 2024-06-07,07:05:09.000,159,11025294,13845,0,1717743908,13047.693848129995,96.86413919999904,53467.5990468 2024-06-07,07:05:10.000,159,11025329,13885,0,1717743909,13047.72079336999,96.87823745999776,53467.640969520005 2024-06-07,07:05:11.000,159,11025333,14085,0,1717743910,13047.72752968,96.8711883299984,53467.65494376 2024-06-07,07:05:12.000,159,11025371,14005,0,1717743911,13047.72079336999,96.89938485000312,53467.65494376 2024-06-07,07:05:13.000,159,11025346,13765,0,1717743912,13047.72752968,96.85004094000033,53467.7038536 2024-06-07,07:05:14.000,159,11025343,13685,0,1717743913,13047.74773861,96.86413919999904,53467.759750560006 2024-06-07,07:05:15.000,159,11025332,14165,0,1717743914,13047.76121122999,96.85004094000033,53467.738789200004 2024-06-07,07:05:16.000,159,11025322,14365,0,1717743915,13047.78815647,96.84299181000097,53467.75276344001 2024-06-07,07:05:17.000,159,11025324,13845,0,1717743916,13047.8083654,96.89233572000376,53467.81564752 2024-06-07,07:05:18.000,159,11025371,14045,0,1717743917,13047.855519569996,96.89233572000376,53467.83660888 2024-06-07,07:05:19.000,159,11025313,13765,0,1717743918,13047.84878326,96.89938485000312,53467.81564752 2024-06-07,07:05:20.000,159,11025334,13765,0,1717743919,13047.84878326,96.8852865900044,53467.82263464 2024-06-07,07:05:21.000,159,11025364,13965,0,1717743920,13047.90267373999,96.89938485000312,53467.82962176001 2024-06-07,07:05:22.000,159,11025287,14005,0,1717743921,13047.88920112,96.91348311000183,53467.82263464 2024-06-07,07:05:23.000,159,11025358,13525,0,1717743922,13047.916146359996,96.89233572000376,53467.88551872 2024-06-07,07:05:24.000,159,11025294,13805,0,1717743923,13047.90941005,96.92758137000055,53467.92045432001 2024-06-07,07:05:35.000,159,11025339,13965,0,1717743934,13048.165389829992,97.00512180000078,53468.06718384001 2024-06-07,07:05:36.000,159,11025301,13885,0,1717743935,13048.172126140002,97.07561310000165,53468.08115808 2024-06-07,07:05:37.000,159,11025342,14485,0,1717743936,13048.259698169997,97.08971136000036,53468.144042160005 2024-06-07,07:05:38.000,159,11025328,14365,0,1717743937,13048.239489239997,97.09676048999972,53468.123080800004 2024-06-07,07:05:39.000,159,11025287,14005,0,1717743938,13048.286643409992,97.1320061400038,53468.20692624 2024-06-07,07:05:40.000,159,11025346,14245,0,1717743939,13048.367479129993,97.16020266000123,53468.20692624 2024-06-07,07:05:41.000,159,11025350,14365,0,1717743940,13048.407896989993,97.17430091999995,53468.20692624 2024-06-07,07:05:42.000,159,11025362,13885,0,1717743941,13048.455051159988,97.18135004999931,53468.241861840004 2024-06-07,07:05:43.000,159,11025395,14445,0,1717743942,13048.455051159988,97.17430091999995,53468.262823200006 2024-06-07,07:05:44.000,159,11025388,13965,0,1717743943,13048.515677949988,97.20954657000402,53468.311733040005 2024-06-07,07:05:45.000,159,11025361,13845,0,1717743944,13048.522414259998,97.20954657000402,53468.32570728 2024-06-07,07:05:46.000,159,11025341,14085,0,1717743945,13048.596513669989,97.28708700000425,53468.36763 2024-06-07,07:05:47.000,159,11025374,14565,0,1717743946,13048.630195219994,97.30118526000297,53468.360642880005 2024-06-07,07:05:48.000,159,11025350,13765,0,1717743947,13048.636931529989,97.3293817800004,53468.35365576001 2024-06-07,07:05:49.000,159,11025363,14085,0,1717743948,13048.73797617999,97.32233265000104,53468.38859136 2024-06-07,07:05:50.000,159,11025341,13965,0,1717743949,13048.791866659994,97.33643090999976,53468.4375012 2024-06-07,07:05:51.000,159,11025370,14045,0,1717743950,13048.83902082999,97.35052916999848,53468.479423920006 2024-06-07,07:05:52.000,159,11025385,13885,0,1717743951,13048.87943868999,97.35757829999784,53468.479423920006 2024-06-07,07:05:53.000,159,11025351,13925,0,1717743952,13048.90638393,97.35757829999784,53468.50038528001 2024-06-07,07:05:54.000,159,11025402,14165,0,1717743953,13048.96701072,97.41397133999999,53468.56326936 2024-06-07,07:05:55.000,159,11025358,13925,0,1717743954,13048.993955959995,97.44921699000406,53468.61916632001 2024-06-07,07:05:56.000,159,11025329,13925,0,1717743955,13049.02090119999,97.47036438000214,53468.66108904 2024-06-07,07:05:57.000,159,11025325,13805,0,1717743956,13049.0882643,97.5126591599983,53468.72397312 2024-06-07,07:05:58.000,159,11025313,13765,0,1717743957,13049.0882643,97.53380655000365,53468.765895840006 2024-06-07,07:05:59.000,159,11025348,14285,0,1717743958,13049.142154779991,97.56905220000044,53468.793844320004 2024-06-07,07:06:00.000,159,11025351,13725,0,1717743959,13049.14889109,97.59019958999852,53468.78685720001 2024-06-07,07:06:01.000,159,11025357,14245,0,1717743960,13049.18930895,97.59724871999788,53468.84275416 2024-06-07,07:06:02.000,159,11025338,14005,0,1717743961,13049.236463119996,97.62544524000259,53468.87768976 2024-06-07,07:06:03.000,159,11025351,14005,0,1717743962,13049.263408359991,97.64659263000067,53468.88467688001 2024-06-07,07:06:04.000,159,11025309,13725,0,1717743963,13049.283617289992,97.6747891499981,53468.94057384 2024-06-07,07:06:05.000,159,11025307,13845,0,1717743964,13049.330771460001,97.6747891499981,53468.91961248 2024-06-07,07:06:06.000,159,11025344,13765,0,1717743965,13049.371189320002,97.69593654000346,53468.94756096 2024-06-07,07:06:07.000,159,11025344,14205,0,1717743966,13049.404870869992,97.73823131999961,53468.92659960001 2024-06-07,07:06:08.000,159,11025348,13965,0,1717743967,13049.404870869992,97.73118219000025,53469.031406400005 2024-06-07,07:06:09.000,159,11025277,13605,0,1717743968,13049.398134559997,97.75937870999769,53469.05236776001 2024-06-07,07:06:10.000,159,11025328,13885,0,1717743969,13049.418343489997,97.75937870999769,53469.031406400005 2024-06-07,07:06:11.000,159,11025315,13725,0,1717743970,13049.425079799992,97.76642784000433,53469.09429048001 2024-06-07,07:06:12.000,159,11025329,13885,0,1717743971,13049.431816110002,97.78052610000304,53469.1362132 2024-06-07,07:06:13.000,159,11025355,14085,0,1717743972,13049.465497659992,97.80167349000112,53469.22704576 2024-06-07,07:06:14.000,159,11025383,13965,0,1717743973,13049.485706589992,97.81577174999984,53469.22005864001 2024-06-07,07:06:15.000,159,11025350,14245,0,1717743974,13049.505915519992,97.80872262000048,53469.14320032001 2024-06-07,07:06:16.000,159,11025341,13965,0,1717743975,13049.580014929998,97.7875752300024,53469.23403288 2024-06-07,07:06:17.000,159,11025357,14045,0,1717743976,13049.613696480003,97.7875752300024,53469.2759556 2024-06-07,07:06:18.000,159,11025360,14165,0,1717743977,13049.654114339988,97.81577174999984,53469.28992984001 2024-06-07,07:06:19.000,159,11025290,14125,0,1717743978,13049.640641719998,97.80167349000112,53469.33883968001 2024-06-07,07:06:20.000,159,11025331,13845,0,1717743979,13049.701268509998,97.80872262000048,53469.35980104001 2024-06-07,07:06:21.000,159,11025372,14245,0,1717743980,13049.708004819993,97.75937870999769,53469.42268512 2024-06-07,07:06:22.000,159,11025292,14005,0,1717743981,13049.761895299998,97.74528044999897,53469.38774952001 2024-06-07,07:06:23.000,159,11025339,13885,0,1717743982,13049.782104229998,97.75937870999769,53469.436659360006 2024-06-07,07:06:24.000,159,11025347,14205,0,1717743983,13049.795576849989,97.7875752300024,53469.47858208001 2024-06-07,07:06:25.000,159,11025358,13725,0,1717743984,13049.782104229998,97.78052610000304,53469.45762072001 2024-06-07,07:06:26.000,159,11025348,13965,0,1717743985,13049.761895299998,97.76642784000433,53469.49954344 2024-06-07,07:06:27.000,159,11025358,14085,0,1717743986,13049.768631609993,97.7875752300024,53469.49255632 2024-06-07,07:06:28.000,159,11025349,14125,0,1717743987,13049.788840539994,97.75232957999833,53469.61133736 2024-06-07,07:06:29.000,159,11025338,13965,0,1717743988,13049.788840539994,97.80167349000112,53469.583388880004 2024-06-07,07:06:30.000,159,11025279,13845,0,1717743989,13049.815785779989,97.75937870999769,53469.57640176001 2024-06-07,07:06:31.000,159,11025355,14445,0,1717743990,13049.835994709989,97.75937870999769,53469.59736312001 2024-06-07,07:06:32.000,159,11025341,14405,0,1717743991,13049.815785779989,97.75232957999833,53469.57640176001 2024-06-07,07:06:33.000,159,11025336,14325,0,1717743992,13049.835994709989,97.75937870999769,53469.604350240006 2024-06-07,07:06:34.000,159,11025338,14245,0,1717743993,13049.835994709989,97.73118219000025,53469.64627296001 2024-06-07,07:06:35.000,159,11025375,13725,0,1717743994,13049.862939949999,97.74528044999897,53469.632298720004 2024-06-07,07:06:36.000,159,11025381,13845,0,1717743995,13049.835994709989,97.75232957999833,53469.68120856 2024-06-07,07:06:37.000,159,11025336,14565,0,1717743996,13049.829258399994,97.78052610000304,53469.69518280001 2024-06-07,07:06:38.000,159,11025368,13885,0,1717743997,13049.809049469994,97.74528044999897,53469.702169920005 2024-06-07,07:06:39.000,159,11025337,13725,0,1717743998,13049.835994709989,97.7241330600009,53469.653260080006 2024-06-07,07:06:40.000,159,11025380,14125,0,1717743999,13049.862939949999,97.77347697000368,53469.68819568 2024-06-07,07:06:41.000,159,11025334,14165,0,1717744000,13049.862939949999,97.7241330600009,53469.61133736 2024-06-07,07:06:42.000,159,11025324,13845,0,1717744001,13049.89662149999,97.6888874100041,53469.67422144001 2024-06-07,07:06:43.000,159,11025392,14085,0,1717744002,13049.91683042999,97.71708393000154,53469.64627296001 2024-06-07,07:06:44.000,159,11025324,14525,0,1717744003,13049.903357809999,97.6888874100041,53469.6602472 2024-06-07,07:06:45.000,159,11025353,14005,0,1717744004,13049.903357809999,97.66069088999939,53469.74409264001 2024-06-07,07:06:46.000,159,11025334,13765,0,1717744005,13049.943775669999,97.63249437000195,53469.7301184 2024-06-07,07:06:47.000,159,11025380,14125,0,1717744006,13049.93703935999,97.65364176000003,53469.70915704 2024-06-07,07:06:48.000,159,11025374,14245,0,1717744007,13049.97745721999,97.66774001999875,53469.702169920005 2024-06-07,07:06:49.000,159,11025334,14125,0,1717744008,13049.98419353,97.63954350000131,53469.772041120006 2024-06-07,07:06:50.000,159,11025355,13925,0,1717744009,13049.98419353,97.62544524000259,53469.772041120006 2024-06-07,07:06:51.000,159,11025365,13925,0,1717744010,13050.00440246,97.61839611000323,53469.751079760004 2024-06-07,07:06:52.000,159,11025310,13405,0,1717744011,13050.071765559995,97.60429785000451,53469.73710552 2024-06-07,07:06:53.000,159,11025353,14165,0,1717744012,13050.02461139,97.59724871999788,53469.75806688 2024-06-07,07:06:54.000,159,11025334,13965,0,1717744013,13050.02461139,97.59019958999852,53469.799989600004 2024-06-07,07:06:55.000,159,11025340,14005,0,1717744014,13049.98419353,97.54790481000236,53469.77902824 2024-06-07,07:06:56.000,159,11025349,13925,0,1717744015,13050.06502925,97.54790481000236,53469.772041120006 2024-06-07,07:06:57.000,159,11025346,14045,0,1717744016,13050.04482032,97.51970828999765,53469.76505400001 2024-06-07,07:06:58.000,159,11025328,13925,0,1717744017,13050.01787507999,97.540855680003,53469.76505400001 2024-06-07,07:06:59.000,159,11025315,13845,0,1717744018,13050.02461139,97.49151177000022,53469.77902824 2024-06-07,07:07:00.000,159,11025377,13885,0,1717744019,13050.01787507999,97.4774135100015,53469.76505400001 2024-06-07,07:07:01.000,159,11025364,13965,0,1717744020,13050.00440246,97.48446264000086,53469.751079760004 2024-06-07,07:07:02.000,159,11025327,14005,0,1717744021,13050.031347699995,97.48446264000086,53469.772041120006 2024-06-07,07:07:03.000,159,11025282,14125,0,1717744022,13050.051556629995,97.4421678600047,53469.74409264001 2024-06-07,07:07:04.000,159,11025337,14045,0,1717744023,13050.00440246,97.42806959999871,53469.772041120006 2024-06-07,07:07:05.000,159,11025308,14045,0,1717744024,13050.031347699995,97.40692221000063,53469.81396384001 2024-06-07,07:07:06.000,159,11025303,14005,0,1717744025,13050.05829293999,97.39987308000127,53469.73710552 2024-06-07,07:07:07.000,159,11025287,13845,0,1717744026,13050.05829293999,97.42806959999871,53469.76505400001 2024-06-07,07:07:08.000,159,11025319,13725,0,1717744027,13050.031347699995,97.35757829999784,53469.78601536 2024-06-07,07:07:09.000,159,11025333,13925,0,1717744028,13050.071765559995,97.37167656000383,53469.72313128001 2024-06-07,07:07:10.000,159,11025322,14045,0,1717744029,13050.051556629995,97.38577482000255,53469.702169920005 2024-06-07,07:07:11.000,159,11025306,14205,0,1717744030,13050.05829293999,97.33643090999976,53469.751079760004 2024-06-07,07:07:12.000,159,11025351,14085,0,1717744031,13049.98419353,97.31528352000169,53469.73710552 2024-06-07,07:07:13.000,159,11025370,14405,0,1717744032,13049.97745721999,97.30118526000297,53469.66723432 2024-06-07,07:07:14.000,159,11025316,14085,0,1717744033,13049.9639846,97.24479222000082,53469.68120856 2024-06-07,07:07:15.000,159,11025273,13845,0,1717744034,13049.93703935999,97.20954657000402,53469.653260080006 2024-06-07,07:07:16.000,159,11025358,13925,0,1717744035,13049.923566739999,97.20249744000466,53469.64627296001 2024-06-07,07:07:17.000,159,11025351,14245,0,1717744036,13049.943775669999,97.16020266000123,53469.66723432 2024-06-07,07:07:18.000,159,11025313,13685,0,1717744037,13049.950511979994,97.16020266000123,53469.68120856 2024-06-07,07:07:19.000,159,11025324,14405,0,1717744038,13049.943775669999,97.12495701000444,53469.632298720004 2024-06-07,07:07:20.000,159,11025327,13845,0,1717744039,13049.943775669999,97.07561310000165,53469.68120856 2024-06-07,07:07:21.000,159,11025326,14125,0,1717744040,13049.943775669999,97.082662230001,53469.68120856 2024-06-07,07:07:22.000,159,11025320,13925,0,1717744041,13049.95724828999,97.082662230001,53469.67422144001 2024-06-07,07:07:23.000,159,11025306,14445,0,1717744042,13049.950511979994,97.06856397000229,53469.61133736 2024-06-07,07:07:24.000,159,11025346,13885,0,1717744043,13049.943775669999,97.04036745000485,53469.62531160001 2024-06-07,07:07:25.000,159,11025324,13325,0,1717744044,13049.943775669999,97.05446571000357,53469.55544040001 2024-06-07,07:07:26.000,159,11025316,14125,0,1717744045,13049.930303049994,97.02626918999886,53469.56941464 2024-06-07,07:07:27.000,159,11025314,14405,0,1717744046,13049.91683042999,96.9839744100027,53469.583388880004 2024-06-07,07:07:28.000,159,11025345,13765,0,1717744047,13049.910094119994,96.96282702000462,53469.590376 2024-06-07,07:07:29.000,159,11025324,13925,0,1717744048,13049.903357809999,96.91348311000183,53469.54845328 2024-06-07,07:07:30.000,159,11025356,14405,0,1717744049,13049.89662149999,96.93463049999991,53469.5205048 2024-06-07,07:07:31.000,159,11025296,13645,0,1717744050,13049.923566739999,96.94167962999927,53469.49954344 2024-06-07,07:07:32.000,159,11025338,14085,0,1717744051,13049.869676259994,96.93463049999991,53469.52749192001 2024-06-07,07:07:33.000,159,11025334,13845,0,1717744052,13049.876412569989,96.8852865900044,53469.485569200006 2024-06-07,07:07:34.000,159,11025347,14125,0,1717744053,13049.856203639989,96.8852865900044,53469.49255632 2024-06-07,07:07:35.000,159,11025352,13885,0,1717744054,13049.835994709989,96.84299181000097,53469.47159496 2024-06-07,07:07:36.000,159,11025369,14165,0,1717744055,13049.856203639989,96.86413919999904,53469.50653056001 2024-06-07,07:07:37.000,159,11025326,13885,0,1717744056,13049.829258399994,96.84299181000097,53469.42967224001 2024-06-07,07:07:38.000,159,11025358,14085,0,1717744057,13049.829258399994,96.83594268000161,53469.436659360006 2024-06-07,07:07:39.000,159,11025358,13925,0,1717744058,13049.782104229998,96.84299181000097,53469.47159496 2024-06-07,07:07:40.000,159,11025327,14045,0,1717744059,13049.761895299998,96.80774616000417,53469.366788160005 2024-06-07,07:07:41.000,159,11025370,13965,0,1717744060,13049.775367919989,96.80774616000417,53469.42967224001 2024-06-07,07:07:42.000,159,11025352,13645,0,1717744061,13049.768631609993,96.77954963999946,53469.33883968001 2024-06-07,07:07:43.000,159,11025346,13565,0,1717744062,13049.782104229998,96.82184442000289,53469.33185256 2024-06-07,07:07:44.000,159,11025317,14245,0,1717744063,13049.734950059988,96.78659876999882,53469.296916960004 2024-06-07,07:07:45.000,159,11025328,14005,0,1717744064,13049.748422679993,96.75840225000138,53469.28992984001 2024-06-07,07:07:46.000,159,11025335,14045,0,1717744065,13049.748422679993,96.79364789999818,53469.33185256 2024-06-07,07:07:47.000,159,11025328,13805,0,1717744066,13049.728213749993,96.75840225000138,53469.30390408 2024-06-07,07:07:48.000,159,11025354,13685,0,1717744067,13049.728213749993,96.7372548600033,53469.296916960004 2024-06-07,07:07:49.000,159,11025338,13925,0,1717744068,13049.674323269988,96.74430399000266,53469.2759556 2024-06-07,07:07:50.000,159,11025356,13965,0,1717744069,13049.701268509998,96.7372548600033,53469.31089120001 2024-06-07,07:07:51.000,159,11025352,13965,0,1717744070,13049.701268509998,96.72315660000459,53469.28294272 2024-06-07,07:07:52.000,159,11025351,13925,0,1717744071,13049.714741129988,96.68791095000051,53469.248007120004 2024-06-07,07:07:53.000,159,11025383,13765,0,1717744072,13049.654114339988,96.68086182000116,53469.22704576 2024-06-07,07:07:54.000,159,11025405,13925,0,1717744073,13049.640641719998,96.71610746999795,53469.24102000001 2024-06-07,07:07:55.000,159,11025365,13645,0,1717744074,13049.627169099993,96.70200920999923,53469.18512304 2024-06-07,07:07:56.000,159,11025318,14005,0,1717744075,13049.627169099993,96.72315660000459,53469.17813592 2024-06-07,07:07:57.000,159,11025384,13645,0,1717744076,13049.600223859998,96.73020573000395,53469.17114880001 2024-06-07,07:07:58.000,159,11025281,13885,0,1717744077,13049.613696480003,96.7372548600033,53469.150187440006 2024-06-07,07:07:59.000,159,11025332,14005,0,1717744078,13049.580014929998,96.75840225000138,53469.15717456 2024-06-07,07:08:00.000,159,11025363,13805,0,1717744079,13049.580014929998,96.75840225000138,53469.129226080004 2024-06-07,07:08:01.000,159,11025355,13805,0,1717744080,13049.553069690002,96.75840225000138,53469.07332912001 2024-06-07,07:08:02.000,159,11025370,14005,0,1717744081,13049.559805999997,96.74430399000266,53469.12223896001 2024-06-07,07:08:03.000,159,11025287,14045,0,1717744082,13049.526124449992,96.7372548600033,53469.04538064 2024-06-07,07:08:04.000,159,11025349,13845,0,1717744083,13049.505915519992,96.7725005100001,53469.05236776001 2024-06-07,07:08:05.000,159,11025340,14245,0,1717744084,13049.505915519992,96.75135312000202,53469.05236776001 2024-06-07,07:08:06.000,159,11025325,13765,0,1717744085,13049.458761349997,96.69496007999987,53469.09429048001 2024-06-07,07:08:07.000,159,11025285,13605,0,1717744086,13049.472233970002,96.75135312000202,53469.02441928001 2024-06-07,07:08:08.000,159,11025322,13845,0,1717744087,13049.411607180002,96.76545138000074,53468.98948368 2024-06-07,07:08:09.000,159,11025306,13725,0,1717744088,13049.391398250002,96.73020573000395,53468.9964708 2024-06-07,07:08:10.000,159,11025309,13925,0,1717744089,13049.377925629997,96.75135312000202,53469.02441928001 2024-06-07,07:08:11.000,159,11025327,14085,0,1717744090,13049.377925629997,96.76545138000074,53468.9964708 2024-06-07,07:08:12.000,159,11025357,13685,0,1717744091,13049.310562530001,96.76545138000074,53468.97550944001 2024-06-07,07:08:13.000,159,11025348,13885,0,1717744092,13049.310562530001,96.74430399000266,53468.94756096 2024-06-07,07:08:14.000,159,11025342,13725,0,1717744093,13049.283617289992,96.77954963999946,53468.891664 2024-06-07,07:08:15.000,159,11025330,13925,0,1717744094,13049.209517880001,96.70905833999859,53468.85672840001 2024-06-07,07:08:16.000,159,11025301,13605,0,1717744095,13049.202781569991,96.70905833999859,53468.90563824001 2024-06-07,07:08:17.000,159,11025310,14165,0,1717744096,13049.175836329996,96.73020573000395,53468.92659960001 2024-06-07,07:08:18.000,159,11025333,13605,0,1717744097,13049.16910002,96.70905833999859,53468.89865112 2024-06-07,07:08:19.000,159,11025314,13845,0,1717744098,13049.115209539996,96.71610746999795,53468.75890872001 2024-06-07,07:08:20.000,159,11025305,14045,0,1717744099,13049.12868216,96.7372548600033,53468.793844320004 2024-06-07,07:08:21.000,159,11025354,14085,0,1717744100,13049.0882643,96.70905833999859,53468.814805680006 2024-06-07,07:08:22.000,159,11025314,13645,0,1717744101,13049.04784644,96.7372548600033,53468.80083144 2024-06-07,07:08:23.000,159,11025297,14285,0,1717744102,13049.06131905999,96.7372548600033,53468.78685720001 2024-06-07,07:08:24.000,159,11025317,14245,0,1717744103,13049.054582749995,96.72315660000459,53468.73794736001 2024-06-07,07:08:25.000,159,11025348,13885,0,1717744104,13049.04784644,96.74430399000266,53468.68903752001 2024-06-07,07:08:26.000,159,11025361,13685,0,1717744105,13049.10173691999,96.75840225000138,53468.73096024 2024-06-07,07:08:27.000,159,11025348,14125,0,1717744106,13049.054582749995,96.76545138000074,53468.6820504 2024-06-07,07:08:28.000,159,11025374,13965,0,1717744107,13049.04784644,96.7725005100001,53468.6121792 2024-06-07,07:08:29.000,159,11025284,14085,0,1717744108,13049.034373819995,96.78659876999882,53468.598204960006 2024-06-07,07:08:30.000,159,11025325,13725,0,1717744109,13049.02763751,96.80774616000417,53468.577243600004 2024-06-07,07:08:31.000,159,11025346,13725,0,1717744110,13049.034373819995,96.7725005100001,53468.626153440004 2024-06-07,07:08:32.000,159,11025321,14005,0,1717744111,13049.014164889995,96.7725005100001,53468.542308 2024-06-07,07:08:33.000,159,11025335,14205,0,1717744112,13048.98048333999,96.78659876999882,53468.528333760005 2024-06-07,07:08:34.000,159,11025313,14245,0,1717744113,13048.91985654999,96.80774616000417,53468.542308 2024-06-07,07:08:35.000,159,11025321,14085,0,1717744114,13048.90638393,96.7725005100001,53468.51435952 2024-06-07,07:08:36.000,159,11025271,13765,0,1717744115,13048.94680179,96.73020573000395,53468.54929512001 2024-06-07,07:08:37.000,159,11025331,13565,0,1717744116,13048.892911309995,96.77954963999946,53468.50038528001 2024-06-07,07:08:38.000,159,11025299,14285,0,1717744117,13048.86596607,96.71610746999795,53468.49339816 2024-06-07,07:08:39.000,159,11025343,13725,0,1717744118,13048.82554821,96.70905833999859,53468.409552720004 2024-06-07,07:08:40.000,159,11025295,13885,0,1717744119,13048.82554821,96.75840225000138,53468.40256560001 2024-06-07,07:08:41.000,159,11025292,13885,0,1717744120,13048.83902082999,96.7372548600033,53468.360642880005 2024-06-07,07:08:42.000,159,11025326,13725,0,1717744121,13048.79860296999,96.71610746999795,53468.38859136 2024-06-07,07:08:43.000,159,11025317,13925,0,1717744122,13048.79860296999,96.71610746999795,53468.31872016 2024-06-07,07:08:44.000,159,11025326,13685,0,1717744123,13048.78513035,96.71610746999795,53468.311733040005 2024-06-07,07:08:45.000,159,11025310,14125,0,1717744124,13048.751448799994,96.66676356000244,53468.27679744 2024-06-07,07:08:46.000,159,11025295,13885,0,1717744125,13048.81881189999,96.6738126900018,53468.28378456001 2024-06-07,07:08:47.000,159,11025350,14045,0,1717744126,13048.81881189999,96.65266530000372,53468.32570728 2024-06-07,07:08:48.000,159,11025350,13725,0,1717744127,13048.852493449995,96.64561617000436,53468.22090048 2024-06-07,07:08:49.000,159,11025324,14045,0,1717744128,13048.82554821,96.6738126900018,53468.1580164 2024-06-07,07:08:50.000,159,11025333,14005,0,1717744129,13048.82554821,96.6738126900018,53468.192952000005 2024-06-07,07:08:51.000,159,11025302,13965,0,1717744130,13048.81881189999,96.63151790999837,53468.22090048 2024-06-07,07:08:52.000,159,11025321,14045,0,1717744131,13048.832284519995,96.64561617000436,53468.144042160005 2024-06-07,07:08:53.000,159,11025324,14005,0,1717744132,13048.852493449995,96.624468779999,53468.15102928 2024-06-07,07:08:54.000,159,11025331,13845,0,1717744133,13048.83902082999,96.61741964999965,53468.095132320006 2024-06-07,07:08:55.000,159,11025337,13645,0,1717744134,13048.852493449995,96.60332139000093,53468.08115808 2024-06-07,07:08:56.000,159,11025343,14045,0,1717744135,13048.84575714,96.58922313000221,53468.06718384001 2024-06-07,07:08:57.000,159,11025291,13765,0,1717744136,13048.85922975999,96.56102661000477,53468.04622248001 2024-06-07,07:08:58.000,159,11025286,14085,0,1717744137,13048.82554821,96.54692834999878,53468.01827400001 2024-06-07,07:08:59.000,159,11025299,13605,0,1717744138,13048.852493449995,96.49758444000327,53467.976351280005 2024-06-07,07:09:00.000,159,11025316,13885,0,1717744139,13048.812075589994,96.46938791999855,53467.96237704 2024-06-07,07:09:01.000,159,11025293,13605,0,1717744140,13048.76492142,96.4623387899992,53467.9134672 2024-06-07,07:09:02.000,159,11025339,13885,0,1717744141,13048.79860296999,96.39889661999769,53467.9134672 2024-06-07,07:09:03.000,159,11025309,13805,0,1717744142,13048.791866659994,96.40594575000432,53467.86455736 2024-06-07,07:09:04.000,159,11025343,13845,0,1717744143,13048.76492142,96.37070010000025,53467.87154448 2024-06-07,07:09:05.000,159,11025333,13725,0,1717744144,13048.704294629999,96.33545445000345,53467.82263464 2024-06-07,07:09:06.000,159,11025289,13925,0,1717744145,13048.731239869994,96.34955271000217,53467.79468616 2024-06-07,07:09:07.000,159,11025296,13485,0,1717744146,13048.704294629999,96.3284053200041,53467.80167328001 2024-06-07,07:09:08.000,159,11025293,13885,0,1717744147,13048.724503559999,96.32135619000474,53467.81564752 2024-06-07,07:09:09.000,159,11025292,13725,0,1717744148,13048.704294629999,96.32135619000474,53467.71782784 2024-06-07,07:09:10.000,159,11025304,13885,0,1717744149,13048.704294629999,96.32135619000474,53467.7038536 2024-06-07,07:09:11.000,159,11025284,13845,0,1717744150,13048.663876769999,96.2790614100013,53467.63398240001 2024-06-07,07:09:12.000,159,11025362,14165,0,1717744151,13048.650404149994,96.24381576000451,53467.65494376 2024-06-07,07:09:13.000,159,11025284,14085,0,1717744152,13048.643667839999,96.25086489000387,53467.62000816 2024-06-07,07:09:14.000,159,11025305,14125,0,1717744153,13048.657140459989,96.23676662999787,53467.63398240001 2024-06-07,07:09:15.000,159,11025334,13485,0,1717744154,13048.603249979999,96.20152098000108,53467.571098320004 2024-06-07,07:09:16.000,159,11025294,13885,0,1717744155,13048.576304739989,96.15217706999829,53467.60603392 2024-06-07,07:09:17.000,159,11025336,13765,0,1717744156,13048.596513669989,96.19447185000172,53467.58507256001 2024-06-07,07:09:18.000,159,11025334,13765,0,1717744157,13048.596513669989,96.180373590003,53467.522188480005 2024-06-07,07:09:19.000,159,11025343,13565,0,1717744158,13048.549359499993,96.14512793999893,53467.48725288 2024-06-07,07:09:20.000,159,11025322,13765,0,1717744159,13048.508941639993,96.08873490000406,53467.48725288 2024-06-07,07:09:21.000,159,11025314,13845,0,1717744160,13048.522414259998,96.08873490000406,53467.3894332 2024-06-07,07:09:22.000,159,11025327,13725,0,1717744161,13048.502205329998,96.06053837999934,53467.37545896001 2024-06-07,07:09:23.000,159,11025334,14205,0,1717744162,13048.515677949988,96.04644012000063,53467.36148472 2024-06-07,07:09:24.000,159,11025329,14165,0,1717744163,13048.475260089988,96.04644012000063,53467.34052336 2024-06-07,07:09:25.000,159,11025360,13765,0,1717744164,13048.434842229988,96.02529273000255,53467.256677920006 2024-06-07,07:09:26.000,159,11025324,13765,0,1717744165,13048.407896989993,95.97594881999976,53467.22174232 2024-06-07,07:09:27.000,159,11025300,13725,0,1717744166,13048.374215440002,95.97594881999976,53467.186806720005 2024-06-07,07:09:28.000,159,11025318,13805,0,1717744167,13048.387688059993,95.95480143000168,53467.19379384 2024-06-07,07:09:29.000,159,11025264,13645,0,1717744168,13048.333797580002,95.96185056000104,53467.22872944001 2024-06-07,07:09:30.000,159,11025302,13805,0,1717744169,13048.354006510002,95.94775230000232,53467.186806720005 2024-06-07,07:09:31.000,159,11025265,13725,0,1717744170,13048.340533889997,95.94775230000232,53467.12392264 2024-06-07,07:09:32.000,159,11025299,13605,0,1717744171,13048.360742819998,95.96185056000104,53467.10994840001 2024-06-07,07:09:33.000,159,11025329,13605,0,1717744172,13048.354006510002,95.97594881999976,53467.08199992001 2024-06-07,07:09:34.000,159,11025285,13925,0,1717744173,13048.340533889997,96.01119447000383,53467.05405144 2024-06-07,07:09:45.000,159,11025289,13605,0,1717744184,13048.172126140002,95.98299794999912,53466.732643920004 2024-06-07,07:09:46.000,159,11025305,13885,0,1717744185,13048.178862449997,95.99004707999848,53466.76757952 2024-06-07,07:09:47.000,159,11025298,13885,0,1717744186,13048.124971969992,95.99709620999784,53466.732643920004 2024-06-07,07:09:48.000,159,11025269,13845,0,1717744187,13048.131708280001,95.97594881999976,53466.697708319996 2024-06-07,07:09:49.000,159,11025283,13765,0,1717744188,13048.111499350001,95.99004707999848,53466.697708319996 2024-06-07,07:09:50.000,159,11025271,13965,0,1717744189,13048.091290420001,95.99004707999848,53466.62783712001 2024-06-07,07:09:51.000,159,11025296,14285,0,1717744190,13048.037399939996,96.01824360000319,53466.60687576001 2024-06-07,07:09:52.000,159,11025288,13885,0,1717744191,13048.064345179992,95.99709620999784,53466.59290152 2024-06-07,07:09:53.000,159,11025297,14045,0,1717744192,13048.044136249991,95.97594881999976,53466.585914400006 2024-06-07,07:09:54.000,159,11025284,13565,0,1717744193,13048.010454700001,96.02529273000255,53466.52303032 2024-06-07,07:09:55.000,159,11025332,13725,0,1717744194,13047.963300529991,96.01119447000383,53466.53700456001 2024-06-07,07:09:56.000,159,11025284,14245,0,1717744195,13047.963300529991,96.02529273000255,53466.49508184 2024-06-07,07:09:57.000,159,11025304,14085,0,1717744196,13047.936355289996,96.03939099000127,53466.52303032 2024-06-07,07:09:58.000,159,11025318,13965,0,1717744197,13047.943091599991,96.06053837999934,53466.48809472001 2024-06-07,07:09:59.000,159,11025322,14045,0,1717744198,13047.92961898,96.04644012000063,53466.43918488001 2024-06-07,07:10:00.000,159,11025289,13805,0,1717744199,13047.922882669991,96.09578403000341,53466.45315912 2024-06-07,07:10:01.000,159,11025296,14085,0,1717744200,13047.916146359996,96.06053837999934,53466.418223520006 2024-06-07,07:10:02.000,159,11025279,14165,0,1717744201,13047.90267373999,96.09578403000341,53466.3763008 2024-06-07,07:10:03.000,159,11025265,14365,0,1717744202,13047.90941005,96.14512793999893,53466.32739096 2024-06-07,07:10:04.000,159,11025337,14365,0,1717744203,13047.88920112,96.13102968000021,53466.299442480005 2024-06-07,07:10:05.000,159,11025282,13845,0,1717744204,13047.835310639995,96.16627533000428,53466.25751976 2024-06-07,07:10:06.000,159,11025273,14405,0,1717744205,13047.82857433,96.14512793999893,53466.21559704 2024-06-07,07:10:07.000,159,11025287,14645,0,1717744206,13047.815101709995,96.13807880999957,53466.229571280004 2024-06-07,07:10:08.000,159,11025306,14085,0,1717744207,13047.815101709995,96.14512793999893,53466.2365584 2024-06-07,07:10:09.000,159,11025296,14125,0,1717744208,13047.76794754,96.13807880999957,53466.20860992 2024-06-07,07:10:10.000,159,11025317,14125,0,1717744209,13047.76794754,96.14512793999893,53466.17367432001 2024-06-07,07:10:11.000,159,11025314,14045,0,1717744210,13047.76121122999,96.10283316000277,53466.180661440005 2024-06-07,07:10:12.000,159,11025348,14005,0,1717744211,13047.734265989995,96.08873490000406,53466.11079024 2024-06-07,07:10:13.000,159,11025304,14125,0,1717744212,13047.754474919995,96.10988229000213,53466.12476448001 2024-06-07,07:10:14.000,159,11025273,13965,0,1717744213,13047.74100229999,96.07463663999806,53466.10380312001 2024-06-07,07:10:15.000,159,11025277,14045,0,1717744214,13047.68711182,96.08873490000406,53466.05489328001 2024-06-07,07:10:16.000,159,11025310,14085,0,1717744215,13047.68037550999,96.06053837999934,53465.92912512 2024-06-07,07:10:17.000,159,11025360,14005,0,1717744216,13047.66690289,96.01824360000319,53466.01995768 2024-06-07,07:10:18.000,159,11025311,14005,0,1717744217,13047.673639199995,96.0675875099987,53465.9920092 2024-06-07,07:10:19.000,159,11025339,13965,0,1717744218,13047.63995764999,96.02529273000255,53465.9920092 2024-06-07,07:10:20.000,159,11025309,14405,0,1717744219,13047.62648503,96.05348924999998,53465.94309936 2024-06-07,07:10:21.000,159,11025335,14325,0,1717744220,13047.58606717,96.01119447000383,53465.894189520004 2024-06-07,07:10:22.000,159,11025326,14205,0,1717744221,13047.58606717,96.01824360000319,53465.83829256001 2024-06-07,07:10:23.000,159,11025302,13845,0,1717744222,13047.57933085999,96.00414534000447,53465.87322816 2024-06-07,07:10:24.000,159,11025294,13885,0,1717744223,13047.572594549994,95.99004707999848,53465.88720240001 2024-06-07,07:10:25.000,159,11025290,14205,0,1717744224,13047.53891299999,96.01119447000383,53465.859253919996 2024-06-07,07:10:26.000,159,11025349,14205,0,1717744225,13047.505231449999,96.01119447000383,53465.859253919996 2024-06-07,07:10:27.000,159,11025339,14485,0,1717744226,13047.51870406999,96.01119447000383,53465.83829256001 2024-06-07,07:10:28.000,159,11025328,13725,0,1717744227,13047.552385619994,96.02529273000255,53465.796369840005 2024-06-07,07:10:29.000,159,11025329,14045,0,1717744228,13047.532176689994,96.01824360000319,53465.796369840005 2024-06-07,07:10:30.000,159,11025302,13925,0,1717744229,13047.532176689994,96.0323418600019,53465.82431832 2024-06-07,07:10:31.000,159,11025353,14205,0,1717744230,13047.525440379999,96.01824360000319,53465.75444712 2024-06-07,07:10:32.000,159,11025300,13765,0,1717744231,13047.61974871999,96.00414534000447,53465.859253919996 2024-06-07,07:10:33.000,159,11025274,13685,0,1717744232,13047.613012409995,95.9688996900004,53465.82431832 2024-06-07,07:10:34.000,159,11025272,13645,0,1717744233,13047.59953978999,95.94775230000232,53465.75444712 2024-06-07,07:10:35.000,159,11025311,14165,0,1717744234,13047.56585824,95.99004707999848,53465.77540848 2024-06-07,07:10:36.000,159,11025292,13885,0,1717744235,13047.6062761,95.98299794999912,53465.71951152001 2024-06-07,07:10:37.000,159,11025305,14245,0,1717744236,13047.58606717,95.97594881999976,53465.70553728 2024-06-07,07:10:38.000,159,11025307,14005,0,1717744237,13047.633221339995,95.97594881999976,53465.73348576 2024-06-07,07:10:39.000,159,11025320,13765,0,1717744238,13047.633221339995,95.94070317000296,53465.691563039996 2024-06-07,07:10:40.000,159,11025293,13885,0,1717744239,13047.66690289,95.94775230000232,53465.73348576 2024-06-07,07:10:41.000,159,11025343,13845,0,1717744240,13047.68037550999,95.9336540400036,53465.65662744 2024-06-07,07:10:42.000,159,11025296,14325,0,1717744241,13047.66016657999,95.91955578000488,53465.68457592 2024-06-07,07:10:43.000,159,11025355,13805,0,1717744242,13047.66690289,95.86316274000274,53465.6426532 2024-06-07,07:10:44.000,159,11025282,13965,0,1717744243,13047.68037550999,95.8208679599993,53465.64964032001 2024-06-07,07:10:45.000,159,11025306,13645,0,1717744244,13047.70058443999,95.8208679599993,53465.61470472 2024-06-07,07:10:46.000,159,11025318,13885,0,1717744245,13047.64669396,95.82791708999866,53465.58675624 2024-06-07,07:10:47.000,159,11025327,13885,0,1717744246,13047.70732075,95.84201535000466,53465.6426532 2024-06-07,07:10:48.000,159,11025333,14045,0,1717744247,13047.70058443999,95.79267144000187,53465.58675624 2024-06-07,07:10:49.000,159,11025310,13925,0,1717744248,13047.673639199995,95.76447492000443,53465.61470472 2024-06-07,07:10:50.000,159,11025315,14085,0,1717744249,13047.68037550999,95.78562231000251,53465.53085928001 2024-06-07,07:10:51.000,159,11025318,13805,0,1717744250,13047.63995764999,95.73627839999972,53465.49592368 2024-06-07,07:10:52.000,159,11025336,13645,0,1717744251,13047.673639199995,95.70103275000292,53465.54483352 2024-06-07,07:10:53.000,159,11025354,13965,0,1717744252,13047.673639199995,95.6869344900042,53465.51688504 2024-06-07,07:10:54.000,159,11025307,13925,0,1717744253,13047.70058443999,95.65873796999949,53465.49592368 2024-06-07,07:10:55.000,159,11025366,14325,0,1717744254,13047.68037550999,95.65168884000013,53465.44701384 2024-06-07,07:10:56.000,159,11025330,13885,0,1717744255,13047.653430269995,95.60234493000462,53465.509897920005 2024-06-07,07:10:57.000,159,11025298,14245,0,1717744256,13047.64669396,95.58824666999863,53465.460988080005 2024-06-07,07:10:58.000,159,11025318,13805,0,1717744257,13047.68711182,95.58824666999863,53465.42605248 2024-06-07,07:10:59.000,159,11025375,13845,0,1717744258,13047.72079336999,95.54595189000247,53465.44701384 2024-06-07,07:11:00.000,159,11025326,14165,0,1717744259,13047.72752968,95.49660797999968,53465.37714264 2024-06-07,07:11:01.000,159,11025343,13925,0,1717744260,13047.74100229999,95.49660797999968,53465.41906536 2024-06-07,07:11:02.000,159,11025355,14125,0,1717744261,13047.76121122999,95.48955885000032,53465.391116880004 2024-06-07,07:11:03.000,159,11025357,13925,0,1717744262,13047.78815647,95.48250972000096,53465.45400096001 2024-06-07,07:11:04.000,159,11025301,13925,0,1717744263,13047.794892779995,95.46841146000224,53465.460988080005 2024-06-07,07:11:15.000,159,11025339,13885,0,1717744274,13047.875728499996,95.40496929000074,53465.32124568 2024-06-07,07:11:16.000,159,11025360,14405,0,1717744275,13047.855519569996,95.39087103000202,53465.30727144 2024-06-07,07:11:17.000,159,11025349,14245,0,1717744276,13047.86225587999,95.35562537999795,53465.38412976001 2024-06-07,07:11:18.000,159,11025333,14085,0,1717744277,13047.84204694999,95.39792016000138,53465.30028432 2024-06-07,07:11:19.000,159,11025261,13565,0,1717744278,13047.815101709995,95.34152711999923,53465.36316840001 2024-06-07,07:11:20.000,159,11025355,13925,0,1717744279,13047.84204694999,95.35562537999795,53465.33521992001 2024-06-07,07:11:21.000,159,11025330,13965,0,1717744280,13047.835310639995,95.35562537999795,53465.293297200005 2024-06-07,07:11:22.000,159,11025312,13885,0,1717744281,13047.82857433,95.34152711999923,53465.3282328 2024-06-07,07:11:23.000,159,11025361,13605,0,1717744282,13047.794892779995,95.32037973000115,53465.31425856001 2024-06-07,07:11:24.000,159,11025262,14085,0,1717744283,13047.84878326,95.33447798999987,53465.27233584 2024-06-07,07:11:25.000,159,11025313,14165,0,1717744284,13047.815101709995,95.27808494999772,53465.27233584 2024-06-07,07:11:26.000,159,11025299,14045,0,1717744285,13047.84204694999,95.31333060000179,53465.27233584 2024-06-07,07:11:27.000,159,11025371,14205,0,1717744286,13047.84204694999,95.30628147000243,53465.2583616 2024-06-07,07:11:28.000,159,11025330,13845,0,1717744287,13047.84878326,95.30628147000243,53465.27233584 2024-06-07,07:11:29.000,159,11025241,13765,0,1717744288,13047.815101709995,95.32037973000115,53465.2583616 2024-06-07,07:11:30.000,159,11025350,13725,0,1717744289,13047.80162908999,95.32742886000051,53465.25137448 2024-06-07,07:11:31.000,159,11025342,13845,0,1717744290,13047.82183801999,95.32742886000051,53465.30727144 2024-06-07,07:11:32.000,159,11025371,14045,0,1717744291,13047.80162908999,95.32037973000115,53465.27233584 2024-06-07,07:11:33.000,159,11025317,13965,0,1717744292,13047.794892779995,95.31333060000179,53465.26534872001 2024-06-07,07:11:34.000,159,11025320,13645,0,1717744293,13047.794892779995,95.31333060000179,53465.2583616 2024-06-07,07:11:35.000,159,11025321,14245,0,1717744294,13047.80162908999,95.27103581999836,53465.18150328 2024-06-07,07:11:36.000,159,11025310,14125,0,1717744295,13047.84878326,95.33447798999987,53465.27233584 2024-06-07,07:11:37.000,159,11025360,13845,0,1717744296,13047.80162908999,95.30628147000243,53465.244387360006 2024-06-07,07:11:38.000,159,11025341,13925,0,1717744297,13047.78815647,95.34152711999923,53465.25137448 2024-06-07,07:11:39.000,159,11025317,13485,0,1717744298,13047.76794754,95.32037973000115,53465.293297200005 2024-06-07,07:11:40.000,159,11025353,14165,0,1717744299,13047.8083654,95.31333060000179,53465.20246464 2024-06-07,07:11:41.000,159,11025357,14045,0,1717744300,13047.78815647,95.27808494999772,53465.23041312 2024-06-07,07:11:42.000,159,11025336,13565,0,1717744301,13047.774683849995,95.28513408000435,53465.25137448 2024-06-07,07:11:43.000,159,11025361,13885,0,1717744302,13047.734265989995,95.30628147000243,53465.20246464 2024-06-07,07:11:44.000,159,11025287,13685,0,1717744303,13047.714057059995,95.34857624999859,53465.13259344 2024-06-07,07:11:45.000,159,11025341,14085,0,1717744304,13047.72079336999,95.32742886000051,53465.1535548 2024-06-07,07:11:46.000,159,11025370,13885,0,1717744305,13047.72752968,95.36267451000458,53465.16054192 2024-06-07,07:11:47.000,159,11025313,14125,0,1717744306,13047.693848129995,95.32742886000051,53465.16054192 2024-06-07,07:11:48.000,159,11025351,13685,0,1717744307,13047.70058443999,95.38382190000266,53465.13958056 2024-06-07,07:11:49.000,159,11025291,13765,0,1717744308,13047.653430269995,95.38382190000266,53465.14656768001 2024-06-07,07:11:50.000,159,11025365,13725,0,1717744309,13047.62648503,95.39087103000202,53465.13259344 2024-06-07,07:11:51.000,159,11025343,13925,0,1717744310,13047.61974871999,95.4120184200001,53465.11163208 2024-06-07,07:11:52.000,159,11025396,14045,0,1717744311,13047.633221339995,95.41906754999945,53465.11163208 2024-06-07,07:11:53.000,159,11025348,13845,0,1717744312,13047.6062761,95.41906754999945,53465.11163208 2024-06-07,07:11:54.000,159,11025329,13765,0,1717744313,13047.57933085999,95.43316580999817,53465.055735120004 2024-06-07,07:11:55.000,159,11025373,13965,0,1717744314,13047.532176689994,95.39087103000202,53464.98586392 2024-06-07,07:11:56.000,159,11025316,13925,0,1717744315,13047.49849513999,95.44021494000481,53465.10464496 2024-06-07,07:11:57.000,159,11025307,14045,0,1717744316,13047.491758829994,95.41906754999945,53465.09067072 2024-06-07,07:11:58.000,159,11025312,14045,0,1717744317,13047.431132039994,95.46841146000224,53465.09765784001 2024-06-07,07:11:59.000,159,11025246,13845,0,1717744318,13047.410923109994,95.45431320000353,53465.02778664001 2024-06-07,07:12:00.000,159,11025318,14325,0,1717744319,13047.383977869998,95.44021494000481,53465.0138124 2024-06-07,07:12:01.000,159,11025319,13885,0,1717744320,13047.350296319994,95.40496929000074,53465.03477376 2024-06-07,07:12:02.000,159,11025346,13885,0,1717744321,13047.296405839988,95.4120184200001,53464.97887680001 2024-06-07,07:12:03.000,159,11025341,14045,0,1717744322,13047.282933219998,95.36972364000394,53464.97887680001 2024-06-07,07:12:04.000,159,11025298,13765,0,1717744323,13047.222306429998,95.36972364000394,53464.95092832001 2024-06-07,07:12:05.000,159,11025315,14565,0,1717744324,13047.148207019993,95.35562537999795,53464.9439412 2024-06-07,07:12:06.000,159,11025336,14405,0,1717744325,13047.134734400002,95.3767727700033,53464.888044240004 2024-06-07,07:12:07.000,159,11025286,13765,0,1717744326,13047.107789159993,95.34857624999859,53464.92996696001 2024-06-07,07:12:08.000,159,11025296,13805,0,1717744327,13047.074107610002,95.33447798999987,53464.91599272 2024-06-07,07:12:09.000,159,11025334,14205,0,1717744328,13047.074107610002,95.32037973000115,53464.92996696001 2024-06-07,07:12:10.000,159,11025320,13885,0,1717744329,13047.020217129997,95.27808494999772,53464.84612152 2024-06-07,07:12:11.000,159,11025332,14405,0,1717744330,13046.993271890002,95.27103581999836,53464.87407 2024-06-07,07:12:12.000,159,11025322,14045,0,1717744331,13046.959590339997,95.25693755999964,53464.86708288 2024-06-07,07:12:13.000,159,11025324,14485,0,1717744332,13046.932645100002,95.25693755999964,53464.888044240004 2024-06-07,07:12:14.000,159,11025344,13925,0,1717744333,13046.892227240001,95.22169191000285,53464.82516016 2024-06-07,07:12:15.000,159,11025319,13765,0,1717744334,13046.865281999992,95.20054452000477,53464.75528896 2024-06-07,07:12:16.000,159,11025365,14165,0,1717744335,13046.845073069991,95.1652988700007,53464.78323744001 2024-06-07,07:12:17.000,159,11025323,14085,0,1717744336,13046.818127829996,95.15120061000198,53464.79721168 2024-06-07,07:12:18.000,159,11025316,13765,0,1717744337,13046.75076473,95.13710235000326,53464.75528896 2024-06-07,07:12:19.000,159,11025283,13845,0,1717744338,13046.703610559991,95.1652988700007,53464.699392 2024-06-07,07:12:20.000,159,11025340,14005,0,1717744339,13046.676665319996,95.1300532200039,53464.671443520005 2024-06-07,07:12:21.000,159,11025341,13885,0,1717744340,13046.64298376999,95.10890582999855,53464.67843064 2024-06-07,07:12:22.000,159,11025340,14405,0,1717744341,13046.60256590999,95.11595495999791,53464.65048216 2024-06-07,07:12:23.000,159,11025333,14125,0,1717744342,13046.60256590999,95.08775844000047,53464.65048216 2024-06-07,07:12:24.000,159,11025322,13845,0,1717744343,13046.56214804999,95.10185669999919,53464.6295208 2024-06-07,07:12:25.000,159,11025314,13725,0,1717744344,13046.5284665,95.05251279000368,53464.65048216 2024-06-07,07:12:26.000,159,11025293,14125,0,1717744345,13046.50825757,95.02431626999896,53464.60855944 2024-06-07,07:12:27.000,159,11025318,13845,0,1717744346,13046.50825757,95.03136539999832,53464.6295208 2024-06-07,07:12:28.000,159,11025326,13765,0,1717744347,13046.46110339999,95.08070931000111,53464.5596496 2024-06-07,07:12:29.000,159,11025329,14205,0,1717744348,13046.48804864,95.0666110500024,53464.54567536001 2024-06-07,07:12:30.000,159,11025313,13725,0,1717744349,13046.42068553999,95.03136539999832,53464.53170112 2024-06-07,07:12:31.000,159,11025331,14405,0,1717744350,13046.36005874999,95.0172671399996,53464.552662480004 2024-06-07,07:12:32.000,159,11025371,14085,0,1717744351,13046.333113509994,95.03841452999768,53464.52471400001 2024-06-07,07:12:33.000,159,11025287,13765,0,1717744352,13046.285959339999,95.03841452999768,53464.454842800005 2024-06-07,07:12:34.000,159,11025344,14245,0,1717744353,13046.285959339999,95.01021801000024,53464.42689432001 2024-06-07,07:12:35.000,159,11025298,13845,0,1717744354,13046.252277789994,95.00316888000089,53464.44785568001 2024-06-07,07:12:36.000,159,11025361,14085,0,1717744355,13046.225332549999,94.98907062000217,53464.42689432001 2024-06-07,07:12:37.000,159,11025315,13925,0,1717744356,13046.211859929994,94.97497236000345,53464.47580416001 2024-06-07,07:12:38.000,159,11025276,14005,0,1717744357,13046.218596239989,94.96792323000409,53464.37798448001 2024-06-07,07:12:39.000,159,11025322,13725,0,1717744358,13046.184914689999,94.94677583999874,53464.4199072 2024-06-07,07:12:40.000,159,11025318,13805,0,1717744359,13046.171442069994,94.96087410000473,53464.37099736 2024-06-07,07:12:41.000,159,11025317,14125,0,1717744360,13046.110815279993,94.9185793200013,53464.35003600001 2024-06-07,07:12:42.000,159,11025313,13885,0,1717744361,13046.070397419993,94.94677583999874,53464.35702312001 2024-06-07,07:12:43.000,159,11025351,13805,0,1717744362,13046.016506939988,94.92562845000066,53464.32907464001 2024-06-07,07:12:44.000,159,11025287,13805,0,1717744363,13045.996298010003,94.92562845000066,53464.3151004 2024-06-07,07:12:45.000,159,11025352,13765,0,1717744364,13045.982825389998,94.91153019000194,53464.27317768 2024-06-07,07:12:46.000,159,11025306,13765,0,1717744365,13045.949143839993,94.89038280000386,53464.2452292 2024-06-07,07:12:47.000,159,11025315,13805,0,1717744366,13045.928934909993,94.86923540999851,53464.23125496001 2024-06-07,07:12:48.000,159,11025349,14245,0,1717744367,13045.922198599998,94.84808802000043,53464.23125496001 2024-06-07,07:12:49.000,159,11025316,13845,0,1717744368,13045.908725979993,94.819891500003,53464.20330648 2024-06-07,07:12:50.000,159,11025339,13805,0,1717744369,13045.875044430002,94.85513714999979,53464.18234512001 2024-06-07,07:12:51.000,159,11025330,14485,0,1717744370,13045.821153949997,94.84103889000107,53464.20330648 2024-06-07,07:12:52.000,159,11025366,13405,0,1717744371,13045.800945019997,94.83398976000171,53464.19631936 2024-06-07,07:12:53.000,159,11025348,13965,0,1717744372,13045.767263469992,94.85513714999979,53464.18234512001 2024-06-07,07:12:54.000,159,11025329,13845,0,1717744373,13045.740318229997,94.83398976000171,53464.22426784 2024-06-07,07:12:55.000,159,11025363,14005,0,1717744374,13045.720109299997,94.80579324000428,53464.14042240001 2024-06-07,07:12:56.000,159,11025306,14325,0,1717744375,13045.740318229997,94.84808802000043,53464.168370880005 2024-06-07,07:12:57.000,159,11025307,13845,0,1717744376,13045.713372990002,94.77759671999956,53464.16138376001 2024-06-07,07:12:58.000,159,11025334,13885,0,1717744377,13045.672955130001,94.75644933000149,53464.12644816 2024-06-07,07:12:59.000,159,11025315,14205,0,1717744378,13045.652746200001,94.7705475900002,53464.05657696 2024-06-07,07:13:00.000,159,11025326,14245,0,1717744379,13045.632537270001,94.7705475900002,53464.0356156 2024-06-07,07:13:01.000,159,11025296,13725,0,1717744380,13045.605592029991,94.75644933000149,53464.0356156 2024-06-07,07:13:02.000,159,11025316,14205,0,1717744381,13045.598855719996,94.79169497999828,53464.0356156 2024-06-07,07:13:03.000,159,11025323,13885,0,1717744382,13045.605592029991,94.7705475900002,53463.98670576 2024-06-07,07:13:04.000,159,11025395,14085,0,1717744383,13045.55170155,94.79169497999828,53464.000680000005 2024-06-07,07:13:15.000,159,11025340,14325,0,1717744394,13045.47086583,94.79169497999828,53463.91683456 2024-06-07,07:13:16.000,159,11025331,13565,0,1717744395,13045.44392058999,94.819891500003,53463.81901488 2024-06-07,07:13:17.000,159,11025367,14285,0,1717744396,13045.46412951999,94.85513714999979,53463.79805352 2024-06-07,07:13:18.000,159,11025308,14085,0,1717744397,13045.46412951999,94.84808802000043,53463.84696336001 2024-06-07,07:13:19.000,159,11025344,13725,0,1717744398,13045.40350272999,94.86218627999915,53463.77709216001 2024-06-07,07:13:20.000,159,11025334,14085,0,1717744399,13045.416975349995,94.85513714999979,53463.832989120005 2024-06-07,07:13:21.000,159,11025319,14125,0,1717744400,13045.44392058999,94.89743193000322,53463.82600200001 2024-06-07,07:13:22.000,159,11025344,13965,0,1717744401,13045.396766419995,94.91153019000194,53463.80504064001 2024-06-07,07:13:23.000,159,11025325,14005,0,1717744402,13045.376557489995,94.89038280000386,53463.81202776 2024-06-07,07:13:24.000,159,11025369,13845,0,1717744403,13045.34287593999,94.9185793200013,53463.83997624 2024-06-07,07:13:25.000,159,11025325,13965,0,1717744404,13045.34961225,94.93972670999938,53463.79805352 2024-06-07,07:13:26.000,159,11025339,14205,0,1717744405,13045.315930699995,94.98907062000217,53463.77010504 2024-06-07,07:13:27.000,159,11025396,14725,0,1717744406,13045.30245807999,94.98907062000217,53463.81202776 2024-06-07,07:13:28.000,159,11025310,14005,0,1717744407,13045.28224914999,94.96792323000409,53463.832989120005 2024-06-07,07:13:29.000,159,11025334,13845,0,1717744408,13045.2485676,94.9538249699981,53463.79805352 2024-06-07,07:13:30.000,159,11025337,13685,0,1717744409,13045.214886049995,94.94677583999874,53463.74914368 2024-06-07,07:13:31.000,159,11025339,14085,0,1717744410,13045.214886049995,94.9185793200013,53463.784079280005 2024-06-07,07:13:32.000,159,11025403,13965,0,1717744411,13045.14752295,94.94677583999874,53463.735169440006 2024-06-07,07:13:33.000,159,11025385,14005,0,1717744412,13045.10710509,94.93267758000002,53463.75613080001 2024-06-07,07:13:34.000,159,11025337,14005,0,1717744413,13045.10036877999,94.93267758000002,53463.76311792 2024-06-07,07:13:35.000,159,11025323,14045,0,1717744414,13045.066687229999,94.89743193000322,53463.69324672 2024-06-07,07:13:36.000,159,11025330,14045,0,1717744415,13045.046478299999,94.89743193000322,53463.714208080004 2024-06-07,07:13:37.000,159,11025313,14405,0,1717744416,13045.012796749994,94.86923540999851,53463.74215656 2024-06-07,07:13:38.000,159,11025341,14205,0,1717744417,13044.945433649998,94.87628453999787,53463.69324672 2024-06-07,07:13:39.000,159,11025318,13845,0,1717744418,13044.931961029994,94.84808802000043,53463.714208080004 2024-06-07,07:13:40.000,159,11025317,13805,0,1717744419,13044.884806859998,94.83398976000171,53463.616388400005 2024-06-07,07:13:41.000,159,11025336,13765,0,1717744420,13044.817443759988,94.85513714999979,53463.665298240005 2024-06-07,07:13:42.000,159,11025368,13725,0,1717744421,13044.790498519993,94.81284237000364,53463.62337552 2024-06-07,07:13:43.000,159,11025352,14125,0,1717744422,13044.756816970003,94.79169497999828,53463.5814528 2024-06-07,07:13:44.000,159,11025269,13925,0,1717744423,13044.702926489997,94.79169497999828,53463.616388400005 2024-06-07,07:13:45.000,159,11025322,13685,0,1717744424,13044.635563390002,94.78464584999892,53463.57446568 2024-06-07,07:13:46.000,159,11025326,13605,0,1717744425,13044.628827079992,94.77759671999956,53463.546517200004 2024-06-07,07:13:47.000,159,11025305,13885,0,1717744426,13044.588409219992,94.74940020000213,53463.48363312 2024-06-07,07:13:48.000,159,11025310,13725,0,1717744427,13044.514309810002,94.74235107000277,53463.52555584 2024-06-07,07:13:49.000,159,11025311,14205,0,1717744428,13044.494100880001,94.68595803000062,53463.48363312 2024-06-07,07:13:50.000,159,11025311,13805,0,1717744429,13044.453683020001,94.6718597700019,53463.45568464 2024-06-07,07:13:51.000,159,11025350,13885,0,1717744430,13044.406528849991,94.69300715999998,53463.42074904001 2024-06-07,07:13:52.000,159,11025323,13925,0,1717744431,13044.366110989991,94.72825281000405,53463.36485208 2024-06-07,07:13:53.000,159,11025324,13965,0,1717744432,13044.339165749996,94.7071054199987,53463.35786496 2024-06-07,07:13:54.000,159,11025333,14045,0,1717744433,13044.285275269991,94.73530194000341,53463.35786496 2024-06-07,07:14:05.000,159,11025288,14165,0,1717744444,13043.82046987999,94.58022108000296,53463.05043168 2024-06-07,07:14:06.000,159,11025311,13765,0,1717744445,13043.753106779994,94.56612282000424,53462.945624880005 2024-06-07,07:14:07.000,159,11025314,13765,0,1717744446,13043.699216299989,94.59431934000168,53463.00850896001 2024-06-07,07:14:08.000,159,11025373,13645,0,1717744447,13043.658798439988,94.56612282000424,53462.90370216 2024-06-07,07:14:09.000,159,11025300,13445,0,1717744448,13043.625116889998,94.60136847000103,53462.8827408 2024-06-07,07:14:10.000,159,11025328,14205,0,1717744449,13043.618380579988,94.59431934000168,53462.8827408 2024-06-07,07:14:11.000,159,11025348,14245,0,1717744450,13043.598171649988,94.5731719500036,53462.90370216 2024-06-07,07:14:12.000,159,11025332,14165,0,1717744451,13043.571226409993,94.62251585999911,53462.86177944 2024-06-07,07:14:13.000,159,11025347,14045,0,1717744452,13043.537544860003,94.6084176000004,53462.79889536001 2024-06-07,07:14:14.000,159,11025333,13725,0,1717744453,13043.483654379997,94.61546672999975,53462.84081808001 2024-06-07,07:14:15.000,159,11025362,13965,0,1717744454,13043.429763899992,94.61546672999975,53462.75697264 2024-06-07,07:14:16.000,159,11025354,14045,0,1717744455,13043.456709140002,94.6718597700019,53462.729024160006 2024-06-07,07:14:17.000,159,11025359,14165,0,1717744456,13043.429763899992,94.63661411999783,53462.729024160006 2024-06-07,07:14:18.000,159,11025327,14245,0,1717744457,13043.396082350002,94.64366325000447,53462.71504992 2024-06-07,07:14:19.000,159,11025261,13605,0,1717744458,13043.389346039992,94.65071238000382,53462.75697264 2024-06-07,07:14:20.000,159,11025305,14245,0,1717744459,13043.375873420002,94.63661411999783,53462.64517872 2024-06-07,07:14:21.000,159,11025322,14045,0,1717744460,13043.342191869997,94.64366325000447,53462.6381916 2024-06-07,07:14:22.000,159,11025324,14005,0,1717744461,13043.342191869997,94.65776151000318,53462.59626888 2024-06-07,07:14:23.000,159,11025308,13925,0,1717744462,13043.328719249992,94.65071238000382,53462.68710144 2024-06-07,07:14:24.000,159,11025344,13805,0,1717744463,13043.288301389992,94.6718597700019,53462.57530752 2024-06-07,07:14:25.000,159,11025307,13845,0,1717744464,13043.268092459992,94.66481064000254,53462.59626888 2024-06-07,07:14:26.000,159,11025333,13965,0,1717744465,13043.247883529992,94.69300715999998,53462.55434616001 2024-06-07,07:14:27.000,159,11025329,14045,0,1717744466,13043.220938289996,94.62956498999847,53462.54735904 2024-06-07,07:14:28.000,159,11025338,14005,0,1717744467,13043.173784120001,94.67890890000126,53462.53338480001 2024-06-07,07:14:29.000,159,11025269,13405,0,1717744468,13043.153575190001,94.66481064000254,53462.53338480001 2024-06-07,07:14:30.000,159,11025345,14085,0,1717744469,13043.119893639996,94.6718597700019,53462.53338480001 2024-06-07,07:14:31.000,159,11025306,14045,0,1717744470,13043.106421019991,94.6718597700019,53462.46351360001 2024-06-07,07:14:32.000,159,11025365,13805,0,1717744471,13043.0929484,94.6718597700019,53462.428578 2024-06-07,07:14:33.000,159,11025275,13925,0,1717744472,13043.079475779996,94.69300715999998,53462.37966816 2024-06-07,07:14:34.000,159,11025319,14005,0,1717744473,13043.039057919996,94.63661411999783,53462.34473256001 2024-06-07,07:14:35.000,159,11025308,14245,0,1717744474,13043.03232161,94.63661411999783,53462.30280984 2024-06-07,07:14:36.000,159,11025356,13965,0,1717744475,13042.97169482,94.64366325000447,53462.29582272001 2024-06-07,07:14:37.000,159,11025304,13805,0,1717744476,13042.938013269995,94.65071238000382,53462.36569392001 2024-06-07,07:14:38.000,159,11025320,13765,0,1717744477,13042.94474957999,94.66481064000254,53462.323771200005 2024-06-07,07:14:39.000,159,11025291,13885,0,1717744478,13042.94474957999,94.67890890000126,53462.274861360005 2024-06-07,07:14:40.000,159,11025301,13925,0,1717744479,13042.95148589,94.67890890000126,53462.30280984 2024-06-07,07:14:41.000,159,11025283,14005,0,1717744480,13042.93127696,94.7071054199987,53462.2539 2024-06-07,07:14:42.000,159,11025329,13765,0,1717744481,13042.917804339995,94.72825281000405,53462.21197728 2024-06-07,07:14:43.000,159,11025281,14085,0,1717744482,13042.917804339995,94.69300715999998,53462.21896440001 2024-06-07,07:14:44.000,159,11025330,13605,0,1717744483,13042.897595409995,94.74235107000277,53462.19101592 2024-06-07,07:14:45.000,159,11025309,13685,0,1717744484,13042.857177549995,94.74940020000213,53462.19101592 2024-06-07,07:14:46.000,159,11025296,14125,0,1717744485,13042.86391385999,94.78464584999892,53462.14210608 2024-06-07,07:14:47.000,159,11025299,13925,0,1717744486,13042.836968619995,94.80579324000428,53462.204990160004 2024-06-07,07:14:48.000,159,11025320,13725,0,1717744487,13042.857177549995,94.819891500003,53462.16306744 2024-06-07,07:14:49.000,159,11025261,13685,0,1717744488,13042.83023231,94.81284237000364,53462.17005456001 2024-06-07,07:14:50.000,159,11025334,13765,0,1717744489,13042.857177549995,94.819891500003,53462.14210608 2024-06-07,07:14:51.000,159,11025313,13925,0,1717744490,13042.796550759995,94.81284237000364,53462.07922200001 2024-06-07,07:14:52.000,159,11025256,13565,0,1717744491,13042.78981445,94.83398976000171,53462.14909320001 2024-06-07,07:14:53.000,159,11025264,13805,0,1717744492,13042.76286920999,94.819891500003,53462.1141576 2024-06-07,07:14:54.000,159,11025262,13685,0,1717744493,13042.78981445,94.84103889000107,53462.10018336001 2024-06-07,07:14:55.000,159,11025308,14045,0,1717744494,13042.695506109994,94.84808802000043,53462.06524776 2024-06-07,07:14:56.000,159,11025338,13925,0,1717744495,13042.74266027999,94.86923540999851,53462.07922200001 2024-06-07,07:14:57.000,159,11025283,13565,0,1717744496,13042.735923969994,94.8833336700045,53462.08620912 2024-06-07,07:14:58.000,159,11025308,13765,0,1717744497,13042.76286920999,94.91153019000194,53462.058260640006 2024-06-07,07:14:59.000,159,11025270,13925,0,1717744498,13042.715715039994,94.94677583999874,53462.037299280004 2024-06-07,07:15:00.000,159,11025289,14485,0,1717744499,13042.715715039994,94.97497236000345,53462.02332504 2024-06-07,07:15:01.000,159,11025333,14045,0,1717744500,13042.695506109994,94.98907062000217,53461.96044096001 2024-06-07,07:15:02.000,159,11025276,13725,0,1717744501,13042.695506109994,95.05956192000303,53461.94646672 2024-06-07,07:15:03.000,159,11025293,13245,0,1717744502,13042.715715039994,95.10185669999919,53462.009350800006 2024-06-07,07:15:04.000,159,11025277,13525,0,1717744503,13042.72245134999,95.1300532200039,53461.988389440005 2024-06-07,07:15:05.000,159,11025302,13645,0,1717744504,13042.70224241999,95.17234800000006,53461.93249248001 2024-06-07,07:15:06.000,159,11025276,14005,0,1717744505,13042.72245134999,95.23579017000156,53461.988389440005 2024-06-07,07:15:07.000,159,11025254,14205,0,1717744506,13042.78307813999,95.263986689999,53461.95345384 2024-06-07,07:15:08.000,159,11025307,13525,0,1717744507,13042.74939659,95.29218321000371,53461.93249248001 2024-06-07,07:15:09.000,159,11025313,14165,0,1717744508,13042.80328706999,95.35562537999795,53461.988389440005 2024-06-07,07:15:10.000,159,11025284,13965,0,1717744509,13042.81002338,95.38382190000266,53462.037299280004 2024-06-07,07:15:11.000,159,11025305,13925,0,1717744510,13042.83023231,95.45431320000353,53461.9744152 2024-06-07,07:15:12.000,159,11025289,13685,0,1717744511,13042.86391385999,95.49660797999968,53462.0442864 2024-06-07,07:15:13.000,159,11025268,14245,0,1717744512,13042.85044124,95.5107062399984,53462.02332504 2024-06-07,07:15:14.000,159,11025311,13405,0,1717744513,13042.86391385999,95.53185363000375,53462.02332504 2024-06-07,07:15:15.000,159,11025274,13725,0,1717744514,13042.877386479995,95.59529579999798,53462.03031216001 2024-06-07,07:15:16.000,159,11025294,13765,0,1717744515,13042.86391385999,95.6234923200027,53462.01633792 2024-06-07,07:15:17.000,159,11025326,13805,0,1717744516,13042.917804339995,95.6869344900042,53462.058260640006 2024-06-07,07:15:18.000,159,11025259,13925,0,1717744517,13042.92454064999,95.722180140001,53462.058260640006 2024-06-07,07:15:19.000,159,11025333,13885,0,1717744518,13042.91106803,95.7574257899978,53462.1141576 2024-06-07,07:15:20.000,159,11025294,13925,0,1717744519,13042.958222199995,95.79267144000187,53462.107170480005 2024-06-07,07:15:21.000,159,11025250,14165,0,1717744520,13042.93127696,95.80676970000059,53462.08620912 2024-06-07,07:15:22.000,159,11025280,13725,0,1717744521,13042.94474957999,95.82791708999866,53462.1141576 2024-06-07,07:15:23.000,159,11025307,14165,0,1717744522,13042.97169482,95.8702118700021,53462.08620912 2024-06-07,07:15:24.000,159,11025360,14245,0,1717744523,13042.98516743999,95.92660491000424,53462.17704168001 2024-06-07,07:15:25.000,159,11025235,13565,0,1717744524,13043.00537636999,95.96185056000104,53462.14210608 2024-06-07,07:15:26.000,159,11025258,13805,0,1717744525,13042.998640059996,95.98299794999912,53462.12114472 2024-06-07,07:15:27.000,159,11025292,13805,0,1717744526,13042.98516743999,95.99709620999784,53462.12114472 2024-06-07,07:15:28.000,159,11025328,13685,0,1717744527,13042.98516743999,96.00414534000447,53462.13511896 2024-06-07,07:15:29.000,159,11025324,14285,0,1717744528,13042.958222199995,96.03939099000127,53462.14909320001 2024-06-07,07:15:30.000,159,11025302,13925,0,1717744529,13042.938013269995,96.01824360000319,53462.156080320005 2024-06-07,07:15:31.000,159,11025286,13925,0,1717744530,13042.917804339995,96.0675875099987,53462.09319624 2024-06-07,07:15:32.000,159,11025283,13805,0,1717744531,13042.917804339995,96.10988229000213,53462.16306744 2024-06-07,07:15:33.000,159,11025274,14085,0,1717744532,13042.91106803,96.10988229000213,53462.17005456001 2024-06-07,07:15:34.000,159,11025319,14245,0,1717744533,13042.917804339995,96.14512793999893,53462.156080320005 2024-06-07,07:15:35.000,159,11025306,13565,0,1717744534,13042.917804339995,96.180373590003,53462.16306744 2024-06-07,07:15:36.000,159,11025309,13885,0,1717744535,13042.897595409995,96.22266836999916,53462.12114472 2024-06-07,07:15:37.000,159,11025289,13965,0,1717744536,13042.88412278999,96.24381576000451,53462.19800304001 2024-06-07,07:15:38.000,159,11025285,14005,0,1717744537,13042.91106803,96.24381576000451,53462.21197728 2024-06-07,07:15:39.000,159,11025353,13965,0,1717744538,13042.92454064999,96.30020879999938,53462.19101592 2024-06-07,07:15:40.000,159,11025314,13885,0,1717744539,13042.88412278999,96.3143070599981,53462.21197728 2024-06-07,07:15:41.000,159,11025312,14125,0,1717744540,13042.857177549995,96.34250358000281,53462.1840288 2024-06-07,07:15:42.000,159,11025309,14085,0,1717744541,13042.92454064999,96.36365097000089,53462.19800304001 2024-06-07,07:15:43.000,159,11025332,13845,0,1717744542,13042.94474957999,96.38479835999897,53462.21197728 2024-06-07,07:15:44.000,159,11025327,13925,0,1717744543,13042.958222199995,96.39184748999833,53462.156080320005 2024-06-07,07:15:45.000,159,11025319,13765,0,1717744544,13042.91106803,96.4270931400024,53462.14909320001 2024-06-07,07:15:46.000,159,11025333,14085,0,1717744545,13042.92454064999,96.49758444000327,53462.17704168001 2024-06-07,07:15:47.000,159,11025346,14245,0,1717744546,13042.917804339995,96.47643704999791,53462.156080320005 2024-06-07,07:15:48.000,159,11025325,13765,0,1717744547,13042.95148589,96.49758444000327,53462.19800304001 2024-06-07,07:15:49.000,159,11025373,13885,0,1717744548,13042.998640059996,96.51168270000198,53462.19800304001 2024-06-07,07:15:50.000,159,11025272,13845,0,1717744549,13042.97169482,96.56102661000477,53462.17005456001 2024-06-07,07:15:51.000,159,11025282,13725,0,1717744550,13042.97169482,96.57512487000349,53462.19101592 2024-06-07,07:15:52.000,159,11025267,13765,0,1717744551,13042.99190375,96.57512487000349,53462.16306744 2024-06-07,07:15:53.000,159,11025285,13645,0,1717744552,13042.98516743999,96.60332139000093,53462.21896440001 2024-06-07,07:15:54.000,159,11025351,14205,0,1717744553,13043.039057919996,96.61037052000029,53462.14909320001 2024-06-07,07:15:55.000,159,11025297,13845,0,1717744554,13043.018848989996,96.61037052000029,53462.16306744 2024-06-07,07:15:56.000,159,11025327,13765,0,1717744555,13043.039057919996,96.65266530000372,53462.156080320005 2024-06-07,07:15:57.000,159,11025263,14045,0,1717744556,13043.04579422999,96.65266530000372,53462.107170480005 2024-06-07,07:15:58.000,159,11025265,13565,0,1717744557,13043.11315733,96.65266530000372,53462.19101592 2024-06-07,07:15:59.000,159,11025281,14085,0,1717744558,13043.119893639996,96.6738126900018,53462.21197728 2024-06-07,07:16:00.000,159,11025239,14085,0,1717744559,13043.11315733,96.69496007999987,53462.19800304001 2024-06-07,07:16:01.000,159,11025318,13965,0,1717744560,13043.133366260001,96.68791095000051,53462.19800304001 2024-06-07,07:16:02.000,159,11025305,13645,0,1717744561,13043.167047809991,96.71610746999795,53462.23293864 2024-06-07,07:16:03.000,159,11025295,13805,0,1717744562,13043.173784120001,96.72315660000459,53462.204990160004 2024-06-07,07:16:04.000,159,11025302,13925,0,1717744563,13043.193993050001,96.7372548600033,53462.1840288 2024-06-07,07:16:05.000,159,11025313,13845,0,1717744564,13043.173784120001,96.75840225000138,53462.17005456001 2024-06-07,07:16:06.000,159,11025269,13965,0,1717744565,13043.214201980001,96.77954963999946,53462.21896440001 2024-06-07,07:16:07.000,159,11025302,14085,0,1717744566,13043.200729359996,96.78659876999882,53462.23293864 2024-06-07,07:16:08.000,159,11025290,13565,0,1717744567,13043.167047809991,96.7725005100001,53462.21197728 2024-06-07,07:16:09.000,159,11025300,14045,0,1717744568,13043.180520429996,96.7725005100001,53462.225951520006 2024-06-07,07:16:10.000,159,11025288,13885,0,1717744569,13043.167047809991,96.7725005100001,53462.204990160004 2024-06-07,07:16:11.000,159,11025286,14005,0,1717744570,13043.126629949991,96.80774616000417,53462.225951520006 2024-06-07,07:16:12.000,159,11025337,13885,0,1717744571,13043.146838879991,96.80069703000481,53462.23992576 2024-06-07,07:16:13.000,159,11025357,13925,0,1717744572,13043.133366260001,96.81479529000353,53462.1840288 2024-06-07,07:16:14.000,159,11025304,14045,0,1717744573,13043.126629949991,96.81479529000353,53462.274861360005 2024-06-07,07:16:15.000,159,11025342,13685,0,1717744574,13043.106421019991,96.81479529000353,53462.19800304001 2024-06-07,07:16:16.000,159,11025302,13885,0,1717744575,13043.119893639996,96.86413919999904,53462.16306744 2024-06-07,07:16:17.000,159,11025326,13965,0,1717744576,13043.153575190001,96.8711883299984,53462.23992576 2024-06-07,07:16:18.000,159,11025339,14165,0,1717744577,13043.126629949991,96.8852865900044,53462.26787424001 2024-06-07,07:16:19.000,159,11025313,13565,0,1717744578,13043.140102569996,96.8711883299984,53462.204990160004 2024-06-07,07:16:20.000,159,11025326,13845,0,1717744579,13043.126629949991,96.87823745999776,53462.21197728 2024-06-07,07:16:21.000,159,11025297,13725,0,1717744580,13043.133366260001,96.87823745999776,53462.24691288001 2024-06-07,07:16:22.000,159,11025319,13805,0,1717744581,13043.119893639996,96.91348311000183,53462.204990160004 2024-06-07,07:16:23.000,159,11025279,13725,0,1717744582,13043.119893639996,96.90643398000248,53462.14210608 2024-06-07,07:16:24.000,159,11025309,14165,0,1717744583,13043.11315733,96.9839744100027,53462.1840288 2024-06-07,07:16:25.000,159,11025291,13845,0,1717744584,13043.0929484,96.96987615000398,53462.107170480005 2024-06-07,07:16:26.000,159,11025326,13605,0,1717744585,13043.11315733,96.95577788999799,53462.156080320005 2024-06-07,07:16:27.000,159,11025338,14005,0,1717744586,13043.140102569996,96.9839744100027,53462.17005456001 2024-06-07,07:16:28.000,159,11025328,13645,0,1717744587,13043.167047809991,97.0192200599995,53462.12813184001 2024-06-07,07:16:29.000,159,11025319,13965,0,1717744588,13043.140102569996,97.02626918999886,53462.1840288 2024-06-07,07:16:30.000,159,11025298,13845,0,1717744589,13043.140102569996,97.04741658000421,53462.1141576 2024-06-07,07:16:31.000,159,11025335,14245,0,1717744590,13043.173784120001,97.04036745000485,53462.156080320005 2024-06-07,07:16:32.000,159,11025311,14125,0,1717744591,13043.146838879991,97.08971136000036,53462.12813184001 2024-06-07,07:16:33.000,159,11025328,14045,0,1717744592,13043.126629949991,97.07561310000165,53462.17005456001 2024-06-07,07:16:34.000,159,11025263,13685,0,1717744593,13043.160311499996,97.09676048999972,53462.14210608 2024-06-07,07:16:35.000,159,11025345,14085,0,1717744594,13043.140102569996,97.08971136000036,53462.17704168001 2024-06-07,07:16:36.000,159,11025331,14005,0,1717744595,13043.167047809991,97.12495701000444,53462.1840288 2024-06-07,07:16:37.000,159,11025341,14125,0,1717744596,13043.146838879991,97.15315353000187,53462.21197728 2024-06-07,07:16:38.000,159,11025311,14445,0,1717744597,13043.133366260001,97.15315353000187,53462.12813184001 2024-06-07,07:16:39.000,159,11025268,13885,0,1717744598,13043.133366260001,97.1320061400038,53462.07223488 2024-06-07,07:16:40.000,159,11025329,13845,0,1717744599,13043.099684709996,97.15315353000187,53462.17704168001 2024-06-07,07:16:41.000,159,11025292,14285,0,1717744600,13043.11315733,97.16725179000059,53462.14210608 2024-06-07,07:16:42.000,159,11025324,13885,0,1717744601,13043.119893639996,97.14610440000251,53462.204990160004 2024-06-07,07:16:43.000,159,11025300,13565,0,1717744602,13043.099684709996,97.15315353000187,53462.13511896 2024-06-07,07:16:44.000,159,11025314,13845,0,1717744603,13043.086212089991,97.13905527000315,53462.156080320005 2024-06-07,07:16:45.000,159,11025328,13565,0,1717744604,13043.018848989996,97.11085874999844,53462.13511896 2024-06-07,07:16:46.000,159,11025320,14125,0,1717744605,13043.039057919996,97.1320061400038,53462.156080320005 2024-06-07,07:16:47.000,159,11025351,14245,0,1717744606,13043.05253054,97.16725179000059,53462.12114472 2024-06-07,07:16:48.000,159,11025303,14365,0,1717744607,13043.03232161,97.16020266000123,53462.1141576 2024-06-07,07:16:49.000,159,11025297,13525,0,1717744608,13042.99190375,97.17430091999995,53462.13511896 2024-06-07,07:16:50.000,159,11025334,14365,0,1717744609,13042.98516743999,97.13905527000315,53462.0442864 2024-06-07,07:16:51.000,159,11025337,13925,0,1717744610,13042.97169482,97.16725179000059,53462.058260640006 2024-06-07,07:16:52.000,159,11025274,13845,0,1717744611,13042.978431129995,97.14610440000251,53462.0442864 2024-06-07,07:16:53.000,159,11025332,13885,0,1717744612,13042.96495850999,97.20249744000466,53462.00236368001 2024-06-07,07:16:54.000,159,11025314,13885,0,1717744613,13042.98516743999,97.22364483000274,53462.06524776 2024-06-07,07:16:55.000,159,11025344,14245,0,1717744614,13042.978431129995,97.20954657000402,53462.03031216001 2024-06-07,07:16:56.000,159,11025321,13925,0,1717744615,13042.97169482,97.23774309000146,53462.058260640006 2024-06-07,07:16:57.000,159,11025335,13725,0,1717744616,13042.95148589,97.2659396099989,53462.07922200001 2024-06-07,07:16:58.000,159,11025289,13565,0,1717744617,13042.95148589,97.31528352000169,53462.07922200001 2024-06-07,07:16:59.000,159,11025275,13885,0,1717744618,13042.978431129995,97.30118526000297,53462.02332504 2024-06-07,07:17:00.000,159,11025305,14285,0,1717744619,13042.978431129995,97.31528352000169,53462.037299280004 2024-06-07,07:17:01.000,159,11025345,13925,0,1717744620,13042.97169482,97.30118526000297,53462.037299280004 2024-06-07,07:17:02.000,159,11025363,14165,0,1717744621,13042.93127696,97.31528352000169,53462.037299280004 2024-06-07,07:17:03.000,159,11025327,14125,0,1717744622,13042.93127696,97.30823439000233,53462.009350800006 2024-06-07,07:17:04.000,159,11025315,13845,0,1717744623,13042.95148589,97.31528352000169,53462.01633792 2024-06-07,07:17:05.000,159,11025298,14045,0,1717744624,13042.958222199995,97.3293817800004,53461.96044096001 2024-06-07,07:17:06.000,159,11025290,13965,0,1717744625,13042.98516743999,97.35052916999848,53462.05127352001 2024-06-07,07:17:07.000,159,11025314,14285,0,1717744626,13042.998640059996,97.37167656000383,53462.009350800006 2024-06-07,07:17:08.000,159,11025371,14085,0,1717744627,13042.978431129995,97.39282395000191,53462.01633792 2024-06-07,07:17:09.000,159,11025275,13805,0,1717744628,13042.978431129995,97.39987308000127,53462.02332504 2024-06-07,07:17:10.000,159,11025337,14085,0,1717744629,13042.97169482,97.42806959999871,53462.058260640006 2024-06-07,07:17:11.000,159,11025324,14125,0,1717744630,13042.998640059996,97.42806959999871,53462.06524776 2024-06-07,07:17:12.000,159,11025335,13805,0,1717744631,13043.00537636999,97.45626612000342,53462.0442864 2024-06-07,07:17:13.000,159,11025344,14085,0,1717744632,13043.02558529999,97.46331525000278,53462.00236368001 2024-06-07,07:17:14.000,159,11025274,14005,0,1717744633,13042.998640059996,97.49856089999957,53461.9744152 2024-06-07,07:17:15.000,159,11025284,14165,0,1717744634,13042.95148589,97.48446264000086,53461.93249248001 2024-06-07,07:17:16.000,159,11025358,13925,0,1717744635,13042.99190375,97.51970828999765,53462.009350800006 2024-06-07,07:17:17.000,159,11025316,13685,0,1717744636,13043.02558529999,97.54790481000236,53462.01633792 2024-06-07,07:17:18.000,159,11025345,13805,0,1717744637,13043.039057919996,97.52675742000429,53462.03031216001 2024-06-07,07:17:19.000,159,11025295,13885,0,1717744638,13042.978431129995,97.50561002999893,53461.99537656 2024-06-07,07:17:20.000,159,11025310,13925,0,1717744639,13042.978431129995,97.55495394000172,53461.9744152 2024-06-07,07:17:21.000,159,11025336,13885,0,1717744640,13042.99190375,97.56200307000108,53461.988389440005 2024-06-07,07:17:22.000,159,11025343,13805,0,1717744641,13043.02558529999,97.58315045999916,53462.0442864 2024-06-07,07:17:23.000,159,11025317,14405,0,1717744642,13043.01211268,97.59019958999852,53461.9744152 2024-06-07,07:17:24.000,159,11025266,14205,0,1717744643,13043.059266849996,97.60429785000451,53461.939479600005 2024-06-07,07:17:25.000,159,11025315,14005,0,1717744644,13043.079475779996,97.62544524000259,53461.95345384 2024-06-07,07:17:26.000,159,11025312,14405,0,1717744645,13043.099684709996,97.64659263000067,53462.009350800006 2024-06-07,07:17:27.000,159,11025332,13885,0,1717744646,13043.079475779996,97.63954350000131,53462.03031216001 2024-06-07,07:17:28.000,159,11025369,14165,0,1717744647,13043.086212089991,97.6747891499981,53461.96044096001 2024-06-07,07:17:29.000,159,11025312,13805,0,1717744648,13043.133366260001,97.64659263000067,53462.01633792 2024-06-07,07:17:30.000,159,11025343,13805,0,1717744649,13043.146838879991,97.66774001999875,53461.99537656 2024-06-07,07:17:31.000,159,11025309,14125,0,1717744650,13043.180520429996,97.6747891499981,53462.06524776 2024-06-07,07:17:32.000,159,11025371,14205,0,1717744651,13043.227674599992,97.71003480000218,53462.00236368001 2024-06-07,07:17:33.000,159,11025366,14405,0,1717744652,13043.261356149997,97.73118219000025,53462.06524776 2024-06-07,07:17:34.000,159,11025296,13965,0,1717744653,13043.288301389992,97.75232957999833,53462.02332504 2024-06-07,07:17:35.000,159,11025310,14165,0,1717744654,13043.295037700002,97.7241330600009,53461.988389440005 2024-06-07,07:17:36.000,159,11025321,14045,0,1717744655,13043.348928179992,97.76642784000433,53462.07922200001 2024-06-07,07:17:37.000,159,11025310,13725,0,1717744656,13043.409554969992,97.78052610000304,53462.07922200001 2024-06-07,07:17:38.000,159,11025349,14085,0,1717744657,13043.443236519997,97.8228208799992,53462.06524776 2024-06-07,07:17:39.000,159,11025283,14045,0,1717744658,13043.490390689993,97.85101740000391,53462.107170480005 2024-06-07,07:17:40.000,159,11025356,13765,0,1717744659,13043.577962719988,97.86511566000263,53462.1141576 2024-06-07,07:17:41.000,159,11025330,14005,0,1717744660,13043.631853199993,97.88626305000071,53462.17704168001 2024-06-07,07:17:42.000,159,11025310,14005,0,1717744661,13043.652062129993,97.90036130999943,53462.204990160004 2024-06-07,07:17:43.000,159,11025323,13845,0,1717744662,13043.739634159989,97.91445956999814,53462.17005456001 2024-06-07,07:17:44.000,159,11025330,14045,0,1717744663,13043.759843089989,97.96380348000093,53462.225951520006 2024-06-07,07:17:45.000,159,11025350,14085,0,1717744664,13043.82046987999,97.95675435000157,53462.28184848 2024-06-07,07:17:46.000,159,11025298,13965,0,1717744665,13043.90804191,98.00609826000436,53462.30280984 2024-06-07,07:17:47.000,159,11025325,14525,0,1717744666,13043.94845977,98.02019652000308,53462.323771200005 2024-06-07,07:17:48.000,159,11025366,13405,0,1717744667,13044.015822869995,98.0695404299986,53462.34473256001 2024-06-07,07:17:49.000,159,11025300,13725,0,1717744668,13044.08992228,98.07658955999796,53462.42159088 2024-06-07,07:17:50.000,159,11025334,14205,0,1717744669,13044.15054907,98.12593347000075,53462.40761664 2024-06-07,07:17:51.000,159,11025316,14165,0,1717744670,13044.217912169996,98.16822825000418,53462.442552240005 2024-06-07,07:17:52.000,159,11025331,14485,0,1717744671,13044.31222051,98.2457686800044,53462.4984492 2024-06-07,07:17:53.000,159,11025365,14325,0,1717744672,13044.420001469996,98.23871954999777,53462.55434616001 2024-06-07,07:17:54.000,159,11025339,13925,0,1717744673,13044.446946709992,98.30921084999864,53462.5683204 2024-06-07,07:17:55.000,159,11025363,13965,0,1717744674,13044.527782429992,98.32330911000463,53462.57530752 2024-06-07,07:17:56.000,159,11025290,13965,0,1717744675,13044.655772320002,98.35855476000143,53462.64517872 2024-06-07,07:17:57.000,159,11025334,13925,0,1717744676,13044.743344349998,98.38675127999886,53462.659152960005 2024-06-07,07:17:58.000,159,11025338,13805,0,1717744677,13044.797234829988,98.41494780000357,53462.74998552001 2024-06-07,07:17:59.000,159,11025312,13885,0,1717744678,13044.871334239993,98.45724257999973,53462.8128696 2024-06-07,07:18:00.000,159,11025334,14085,0,1717744679,13044.958906269989,98.47134083999845,53462.84081808001 2024-06-07,07:18:01.000,159,11025361,14205,0,1717744680,13045.033005679994,98.4783899699978,53462.8827408 2024-06-07,07:18:02.000,159,11025338,13445,0,1717744681,13045.12731402,98.52068475000124,53462.93165064 2024-06-07,07:18:03.000,159,11025329,14245,0,1717744682,13045.22162235999,98.54183213999931,53462.98056048 2024-06-07,07:18:04.000,159,11025335,13965,0,1717744683,13045.24183128999,98.55593039999803,53463.01549608001 2024-06-07,07:18:05.000,159,11025342,14245,0,1717744684,13045.32940332,98.61232344000018,53463.10632864001 2024-06-07,07:18:06.000,159,11025363,13645,0,1717744685,13045.40350272999,98.6264216999989,53463.13427712001 2024-06-07,07:18:07.000,159,11025353,14245,0,1717744686,13045.49107476,98.66166735000297,53463.20414832001 2024-06-07,07:18:08.000,159,11025341,13805,0,1717744687,13045.524756309991,98.69691299999977,53463.20414832001 2024-06-07,07:18:09.000,159,11025297,14245,0,1717744688,13045.632537270001,98.7392077800032,53463.26004528 2024-06-07,07:18:10.000,159,11025307,14045,0,1717744689,13045.693164060001,98.79560081999807,53463.329916480005 2024-06-07,07:18:11.000,159,11025332,13925,0,1717744690,13045.794208710002,98.78855168999871,53463.37183920001 2024-06-07,07:18:12.000,159,11025360,14245,0,1717744691,13045.848099189992,98.85199386000022,53463.42074904001 2024-06-07,07:18:13.000,159,11025289,13725,0,1717744692,13045.928934909993,98.90133777000301,53463.50459448 2024-06-07,07:18:14.000,159,11025318,14205,0,1717744693,13045.996298010003,98.95773080999788,53463.546517200004 2024-06-07,07:18:15.000,159,11025321,14125,0,1717744694,13046.029979559993,98.95068167999852,53463.53953008001 2024-06-07,07:18:16.000,159,11025317,13805,0,1717744695,13046.124287899998,99.04232037000475,53463.665298240005 2024-06-07,07:18:17.000,159,11025362,14005,0,1717744696,13046.225332549999,99.06346776000282,53463.75613080001 2024-06-07,07:18:18.000,159,11025342,14045,0,1717744697,13046.238805169989,99.09166428000026,53463.79805352 2024-06-07,07:18:19.000,159,11025327,13805,0,1717744698,13046.3263772,99.09871340999962,53463.81901488 2024-06-07,07:18:20.000,159,11025338,13965,0,1717744699,13046.40721292,99.14100819000305,53463.84696336001 2024-06-07,07:18:21.000,159,11025327,14245,0,1717744700,13046.514993879995,99.13395906000369,53463.89587320001 2024-06-07,07:18:22.000,159,11025305,13845,0,1717744701,13046.555411739995,99.14100819000305,53463.902860320006 2024-06-07,07:18:23.000,159,11025274,14165,0,1717744702,13046.575620669995,99.17625383999984,53464.00766712 2024-06-07,07:18:24.000,159,11025337,13845,0,1717744703,13046.60256590999,99.22559775000263,53464.04260272001 2024-06-07,07:18:25.000,159,11025328,13725,0,1717744704,13046.66319269999,99.25379427000007,53464.070551200006 2024-06-07,07:18:26.000,159,11025364,13925,0,1717744705,13046.7305558,99.2960890500035,53464.13343528 2024-06-07,07:18:27.000,159,11025352,14045,0,1717744706,13046.723819489991,99.31018731000222,53464.18933224001 2024-06-07,07:18:28.000,159,11025321,13605,0,1717744707,13046.75076473,99.33838382999966,53464.25221632 2024-06-07,07:18:29.000,159,11025341,14165,0,1717744708,13046.764237349991,99.38772774000245,53464.23125496001 2024-06-07,07:18:30.000,159,11025326,13925,0,1717744709,13046.804655209991,99.40182600000117,53464.35702312001 2024-06-07,07:18:31.000,159,11025338,14045,0,1717744710,13046.824864139991,99.40887513000052,53464.336061760005 2024-06-07,07:18:32.000,159,11025361,13685,0,1717744711,13046.872018310001,99.43707164999796,53464.41292008 2024-06-07,07:18:33.000,159,11025269,13805,0,1717744712,13046.905699859992,99.4441207800046,53464.47580416001 2024-06-07,07:18:34.000,159,11025364,14005,0,1717744713,13046.966326649992,99.50756294999883,53464.53170112 2024-06-07,07:18:35.000,159,11025325,14005,0,1717744714,13047.000008199997,99.45821904000331,53464.5596496 2024-06-07,07:18:36.000,159,11025310,14125,0,1717744715,13047.026953439992,99.52166121000482,53464.58061096 2024-06-07,07:18:37.000,159,11025299,13885,0,1717744716,13047.047162369992,99.52166121000482,53464.64349504001 2024-06-07,07:18:38.000,159,11025294,13925,0,1717744717,13047.087580229992,99.52871034000418,53464.61554656001 2024-06-07,07:18:39.000,159,11025355,13765,0,1717744718,13047.154943330002,99.53575947000354,53464.67843064 2024-06-07,07:18:40.000,159,11025345,14005,0,1717744719,13047.195361190003,99.56395599000098,53464.72734048 2024-06-07,07:18:41.000,159,11025300,14005,0,1717744720,13047.188624879993,99.58510337999905,53464.74830184 2024-06-07,07:18:42.000,159,11025317,14005,0,1717744721,13047.242515359998,99.62739816000249,53464.77625032 2024-06-07,07:18:43.000,159,11025322,14245,0,1717744722,13047.242515359998,99.63444729000184,53464.82516016 2024-06-07,07:18:44.000,159,11025319,13765,0,1717744723,13047.269460599993,99.63444729000184,53464.81817304 2024-06-07,07:18:45.000,159,11025370,13645,0,1717744724,13047.276196909988,99.6414964200012,53464.84612152 2024-06-07,07:18:46.000,159,11025355,13845,0,1717744725,13047.309878459993,99.60625077000441,53464.888044240004 2024-06-07,07:18:47.000,159,11025329,13845,0,1717744726,13047.330087389993,99.6414964200012,53464.95092832001 2024-06-07,07:18:48.000,159,11025344,14045,0,1717744727,13047.336823699989,99.6414964200012,53464.9439412 2024-06-07,07:18:49.000,159,11025327,14085,0,1717744728,13047.431132039994,99.62739816000249,53464.97887680001 2024-06-07,07:18:50.000,159,11025310,13725,0,1717744729,13047.485022519999,99.66264380999928,53465.02079952001 2024-06-07,07:18:51.000,159,11025343,14125,0,1717744730,13047.511967759994,99.61329990000377,53465.076696480006 2024-06-07,07:18:52.000,159,11025327,13605,0,1717744731,13047.56585824,99.63444729000184,53465.09067072 2024-06-07,07:18:53.000,159,11025294,14365,0,1717744732,13047.572594549994,99.6414964200012,53465.11861920001 2024-06-07,07:18:54.000,159,11025299,13925,0,1717744733,13047.633221339995,99.69788946000335,53465.174516160005 2024-06-07,07:18:55.000,159,11025370,14405,0,1717744734,13047.66016657999,99.676742069998,53465.16054192 2024-06-07,07:18:56.000,159,11025350,14365,0,1717744735,13047.72079336999,99.71903685000143,53465.23041312 2024-06-07,07:18:57.000,159,11025383,13805,0,1717744736,13047.774683849995,99.690840330004,53465.223426000004 2024-06-07,07:18:58.000,159,11025338,13685,0,1717744737,13047.86225587999,99.73313511000015,53465.342207040005 2024-06-07,07:18:59.000,159,11025327,14325,0,1717744738,13047.84204694999,99.72608598000079,53465.356181279996 2024-06-07,07:19:00.000,159,11025337,14125,0,1717744739,13047.86899219,99.74018423999951,53465.32124568 2024-06-07,07:19:01.000,159,11025329,14405,0,1717744740,13047.90267373999,99.74723336999887,53465.398104 2024-06-07,07:19:02.000,159,11025317,13965,0,1717744741,13047.90941005,99.71903685000143,53465.40509112001 2024-06-07,07:19:03.000,159,11025281,13965,0,1717744742,13047.983509459991,99.76838076000422,53465.4679752 2024-06-07,07:19:04.000,159,11025249,14085,0,1717744743,13047.943091599991,99.75428249999823,53465.45400096001 2024-06-07,07:19:05.000,159,11025302,14165,0,1717744744,13047.996982079996,99.71198772000207,53465.523872159996 2024-06-07,07:19:06.000,159,11025278,14045,0,1717744745,13048.057608869996,99.69788946000335,53465.509897920005 2024-06-07,07:19:07.000,159,11025286,13885,0,1717744746,13048.037399939996,99.690840330004,53465.558807760004 2024-06-07,07:19:08.000,159,11025328,13725,0,1717744747,13048.064345179992,99.74018423999951,53465.61470472 2024-06-07,07:19:09.000,159,11025270,14005,0,1717744748,13048.077817799996,99.72608598000079,53465.60073048001 2024-06-07,07:19:10.000,159,11025327,13565,0,1717744749,13048.118235659997,99.73313511000015,53465.62169184001 2024-06-07,07:19:11.000,159,11025314,13565,0,1717744750,13048.178862449997,99.73313511000015,53465.691563039996 2024-06-07,07:19:12.000,159,11025334,13765,0,1717744751,13048.205807689992,99.74723336999887,53465.70553728 2024-06-07,07:19:13.000,159,11025276,14205,0,1717744752,13048.226016619992,99.74723336999887,53465.66361456 2024-06-07,07:19:14.000,159,11025314,13885,0,1717744753,13048.259698169997,99.74018423999951,53465.726498640004 2024-06-07,07:19:15.000,159,11025282,13645,0,1717744754,13048.286643409992,99.72608598000079,53465.677588800005 2024-06-07,07:19:16.000,159,11025292,13645,0,1717744755,13048.340533889997,99.76133163000486,53465.70553728 2024-06-07,07:19:17.000,159,11025303,13445,0,1717744756,13048.320324959997,99.74018423999951,53465.726498640004 2024-06-07,07:19:18.000,159,11025314,14245,0,1717744757,13048.347270199993,99.71903685000143,53465.7823956 2024-06-07,07:19:19.000,159,11025265,13565,0,1717744758,13048.374215440002,99.77542989000358,53465.80335696 2024-06-07,07:19:20.000,159,11025276,13925,0,1717744759,13048.387688059993,99.73313511000015,53465.80335696 2024-06-07,07:19:21.000,159,11025335,13725,0,1717744760,13048.441578539998,99.74018423999951,53465.88720240001 2024-06-07,07:19:22.000,159,11025303,13725,0,1717744761,13048.441578539998,99.74018423999951,53465.83829256001 2024-06-07,07:19:23.000,159,11025272,13845,0,1717744762,13048.488732709993,99.71903685000143,53465.859253919996 2024-06-07,07:19:24.000,159,11025321,14125,0,1717744763,13048.488732709993,99.690840330004,53465.93611224001 2024-06-07,07:19:25.000,159,11025313,14085,0,1717744764,13048.475260089988,99.71198772000207,53465.894189520004 2024-06-07,07:19:26.000,159,11025307,14245,0,1717744765,13048.475260089988,99.71198772000207,53465.90816376001 2024-06-07,07:19:27.000,159,11025309,13845,0,1717744766,13048.488732709993,99.75428249999823,53465.95008648 2024-06-07,07:19:28.000,159,11025291,13845,0,1717744767,13048.481996399998,99.74723336999887,53465.90816376001 2024-06-07,07:19:29.000,159,11025343,14285,0,1717744768,13048.461787469998,99.70493859000271,53466.00598344001 2024-06-07,07:19:30.000,159,11025325,13685,0,1717744769,13048.468523779993,99.69788946000335,53465.94309936 2024-06-07,07:19:31.000,159,11025296,13685,0,1717744770,13048.448314849993,99.62034903000313,53465.97803496 2024-06-07,07:19:32.000,159,11025306,13765,0,1717744771,13048.468523779993,99.62739816000249,53465.98502208001 2024-06-07,07:19:33.000,159,11025292,13885,0,1717744772,13048.434842229988,99.63444729000184,53465.95008648 2024-06-07,07:19:34.000,159,11025350,13845,0,1717744773,13048.401160679998,99.59215250999841,53465.95707360001 2024-06-07,07:19:35.000,159,11025274,13645,0,1717744774,13048.421369609998,99.56395599000098,53465.95707360001 2024-06-07,07:19:36.000,159,11025300,13565,0,1717744775,13048.428105919993,99.59215250999841,53465.93611224001 2024-06-07,07:19:37.000,159,11025303,13845,0,1717744776,13048.455051159988,99.62034903000313,53466.07585464001 2024-06-07,07:19:38.000,159,11025268,13845,0,1717744777,13048.421369609998,99.5780542499997,53466.012970560005 2024-06-07,07:19:39.000,159,11025311,13805,0,1717744778,13048.407896989993,99.57100512000034,53466.05489328001 2024-06-07,07:19:40.000,159,11025291,14085,0,1717744779,13048.380951749998,99.56395599000098,53466.04091904 2024-06-07,07:19:41.000,159,11025284,13645,0,1717744780,13048.421369609998,99.56395599000098,53466.012970560005 2024-06-07,07:19:42.000,159,11025318,13845,0,1717744781,13048.407896989993,99.58510337999905,53466.01995768 2024-06-07,07:19:43.000,159,11025340,13965,0,1717744782,13048.354006510002,99.55690686000162,53465.99899632 2024-06-07,07:19:44.000,159,11025321,14125,0,1717744783,13048.387688059993,99.52871034000418,53466.012970560005 2024-06-07,07:19:45.000,159,11025338,13885,0,1717744784,13048.387688059993,99.53575947000354,53465.964060720005 2024-06-07,07:19:46.000,159,11025321,13885,0,1717744785,13048.407896989993,99.52871034000418,53466.00598344001 2024-06-07,07:19:47.000,159,11025309,14245,0,1717744786,13048.441578539998,99.5428086000029,53466.05489328001 2024-06-07,07:19:48.000,159,11025328,14005,0,1717744787,13048.441578539998,99.51461207999819,53466.061880400004 2024-06-07,07:19:49.000,159,11025300,13925,0,1717744788,13048.421369609998,99.5428086000029,53466.012970560005 2024-06-07,07:19:50.000,159,11025290,14285,0,1717744789,13048.475260089988,99.54985773000226,53466.061880400004 2024-06-07,07:19:51.000,159,11025304,13965,0,1717744790,13048.488732709993,99.52166121000482,53466.026944799996 2024-06-07,07:19:52.000,159,11025328,13565,0,1717744791,13048.448314849993,99.51461207999819,53466.012970560005 2024-06-07,07:19:53.000,159,11025311,14005,0,1717744792,13048.421369609998,99.50756294999883,53466.11079024 2024-06-07,07:19:54.000,159,11025333,13885,0,1717744793,13048.428105919993,99.52871034000418,53466.05489328001 2024-06-07,07:19:55.000,159,11025324,13765,0,1717744794,13048.428105919993,99.51461207999819,53466.03393192001 2024-06-07,07:19:56.000,159,11025276,14245,0,1717744795,13048.441578539998,99.52166121000482,53466.05489328001 2024-06-07,07:19:57.000,159,11025294,14125,0,1717744796,13048.394424370003,99.5428086000029,53466.05489328001 2024-06-07,07:19:58.000,159,11025332,13725,0,1717744797,13048.421369609998,99.52166121000482,53466.00598344001 2024-06-07,07:19:59.000,159,11025315,13725,0,1717744798,13048.428105919993,99.52166121000482,53465.9920092 2024-06-07,07:20:00.000,159,11025276,13845,0,1717744799,13048.347270199993,99.53575947000354,53465.94309936 2024-06-07,07:20:01.000,159,11025282,13925,0,1717744800,13048.380951749998,99.56395599000098,53466.00598344001 2024-06-07,07:20:02.000,159,11025304,13805,0,1717744801,13048.327061269993,99.5780542499997,53465.98502208001 2024-06-07,07:20:03.000,159,11025307,14325,0,1717744802,13048.354006510002,99.61329990000377,53465.922138 2024-06-07,07:20:04.000,159,11025328,13445,0,1717744803,13048.340533889997,99.59215250999841,53465.94309936 2024-06-07,07:20:05.000,159,11025326,14085,0,1717744804,13048.313588650002,99.62034903000313,53465.90117664 2024-06-07,07:20:06.000,159,11025316,13725,0,1717744805,13048.313588650002,99.59215250999841,53465.92912512 2024-06-07,07:20:07.000,159,11025292,13725,0,1717744806,13048.293379720002,99.59920163999777,53465.90117664 2024-06-07,07:20:08.000,159,11025301,13565,0,1717744807,13048.293379720002,99.63444729000184,53465.88021528 2024-06-07,07:20:09.000,159,11025302,13805,0,1717744808,13048.327061269993,99.61329990000377,53465.859253919996 2024-06-07,07:20:10.000,159,11025266,14205,0,1717744809,13048.306852339992,99.58510337999905,53465.8522668 2024-06-07,07:20:11.000,159,11025326,14045,0,1717744810,13048.313588650002,99.57100512000034,53465.81733120001 2024-06-07,07:20:12.000,159,11025263,13885,0,1717744811,13048.320324959997,99.58510337999905,53465.81034408 2024-06-07,07:20:13.000,159,11025325,13805,0,1717744812,13048.340533889997,99.65559467999992,53465.83829256001 2024-06-07,07:20:14.000,159,11025278,14285,0,1717744813,13048.360742819998,99.63444729000184,53465.845279680005 2024-06-07,07:20:15.000,159,11025298,13885,0,1717744814,13048.380951749998,99.60625077000441,53465.81034408 2024-06-07,07:20:16.000,159,11025300,14365,0,1717744815,13048.448314849993,99.59920163999777,53465.81733120001 2024-06-07,07:20:17.000,159,11025295,14125,0,1717744816,13048.428105919993,99.63444729000184,53465.845279680005 2024-06-07,07:20:18.000,159,11025343,14005,0,1717744817,13048.495469019988,99.65559467999992,53465.859253919996 2024-06-07,07:20:19.000,159,11025312,13885,0,1717744818,13048.488732709993,99.65559467999992,53465.81733120001 2024-06-07,07:20:20.000,159,11025291,13685,0,1717744819,13048.495469019988,99.64854555000056,53465.81034408 2024-06-07,07:20:21.000,159,11025269,13925,0,1717744820,13048.488732709993,99.65559467999992,53465.796369840005 2024-06-07,07:20:22.000,159,11025339,13565,0,1717744821,13048.515677949988,99.65559467999992,53465.81034408 2024-06-07,07:20:23.000,159,11025320,13765,0,1717744822,13048.468523779993,99.6414964200012,53465.77540848 2024-06-07,07:20:24.000,159,11025276,13565,0,1717744823,13048.529150569993,99.59920163999777,53465.74047288001 2024-06-07,07:20:25.000,159,11025273,13845,0,1717744824,13048.502205329998,99.58510337999905,53465.68457592 2024-06-07,07:20:26.000,159,11025264,13965,0,1717744825,13048.529150569993,99.60625077000441,53465.7823956 2024-06-07,07:20:27.000,159,11025273,13925,0,1717744826,13048.556095809989,99.64854555000056,53465.77540848 2024-06-07,07:20:28.000,159,11025290,13925,0,1717744827,13048.549359499993,99.59920163999777,53465.76143424 2024-06-07,07:20:29.000,159,11025369,14245,0,1717744828,13048.515677949988,99.60625077000441,53465.77540848 2024-06-07,07:20:30.000,159,11025292,13925,0,1717744829,13048.569568429994,99.65559467999992,53465.81034408 2024-06-07,07:20:31.000,159,11025329,13925,0,1717744830,13048.569568429994,99.59920163999777,53465.76842136001 2024-06-07,07:20:32.000,159,11025313,13925,0,1717744831,13048.603249979999,99.62034903000313,53465.726498640004 2024-06-07,07:20:33.000,159,11025298,13925,0,1717744832,13048.603249979999,99.62034903000313,53465.747460000006 2024-06-07,07:20:34.000,159,11025313,14005,0,1717744833,13048.623458909999,99.62739816000249,53465.75444712 2024-06-07,07:20:35.000,159,11025323,13405,0,1717744834,13048.623458909999,99.66264380999928,53465.71951152001 2024-06-07,07:20:36.000,159,11025292,13565,0,1717744835,13048.636931529989,99.66969293999864,53465.67060168001 2024-06-07,07:20:37.000,159,11025316,13725,0,1717744836,13048.636931529989,99.690840330004,53465.7823956 2024-06-07,07:20:38.000,159,11025281,13565,0,1717744837,13048.636931529989,99.66264380999928,53465.73348576 2024-06-07,07:20:39.000,159,11025335,13925,0,1717744838,13048.603249979999,99.68379120000463,53465.7125244 2024-06-07,07:20:40.000,159,11025281,14125,0,1717744839,13048.630195219994,99.69788946000335,53465.71951152001 2024-06-07,07:20:41.000,159,11025339,14165,0,1717744840,13048.616722599989,99.65559467999992,53465.691563039996 2024-06-07,07:20:42.000,159,11025339,13765,0,1717744841,13048.630195219994,99.676742069998,53465.75444712 2024-06-07,07:20:43.000,159,11025284,14085,0,1717744842,13048.657140459989,99.65559467999992,53465.71951152001 2024-06-07,07:20:44.000,159,11025278,13485,0,1717744843,13048.657140459989,99.60625077000441,53465.73348576 2024-06-07,07:20:45.000,159,11025291,13685,0,1717744844,13048.684085699999,99.64854555000056,53465.70553728 2024-06-07,07:20:46.000,159,11025291,14205,0,1717744845,13048.684085699999,99.66969293999864,53465.7125244 2024-06-07,07:20:47.000,159,11025333,14165,0,1717744846,13048.67734938999,99.6414964200012,53465.68457592 2024-06-07,07:20:48.000,159,11025333,14045,0,1717744847,13048.690822009994,99.66264380999928,53465.677588800005 2024-06-07,07:20:49.000,159,11025350,13765,0,1717744848,13048.650404149994,99.64854555000056,53465.691563039996 2024-06-07,07:20:50.000,159,11025316,13885,0,1717744849,13048.657140459989,99.64854555000056,53465.64964032001 2024-06-07,07:20:51.000,159,11025296,13925,0,1717744850,13048.636931529989,99.71198772000207,53465.74047288001 2024-06-07,07:20:52.000,159,11025299,13565,0,1717744851,13048.650404149994,99.70493859000271,53465.69855016001 2024-06-07,07:20:53.000,159,11025305,14165,0,1717744852,13048.630195219994,99.690840330004,53465.65662744 2024-06-07,07:20:54.000,159,11025324,13885,0,1717744853,13048.643667839999,99.66264380999928,53465.6426532 2024-06-07,07:20:55.000,159,11025279,14085,0,1717744854,13048.583041049998,99.70493859000271,53465.62169184001 2024-06-07,07:20:56.000,159,11025265,13805,0,1717744855,13048.623458909999,99.71903685000143,53465.628678960005 2024-06-07,07:20:57.000,159,11025305,14205,0,1717744856,13048.542623189998,99.72608598000079,53465.628678960005 2024-06-07,07:20:58.000,159,11025276,13725,0,1717744857,13048.515677949988,99.74018423999951,53465.54483352 2024-06-07,07:20:59.000,159,11025318,13685,0,1717744858,13048.502205329998,99.75428249999823,53465.558807760004 2024-06-07,07:21:00.000,159,11025269,14045,0,1717744859,13048.475260089988,99.74018423999951,53465.55182064001 2024-06-07,07:21:01.000,159,11025301,13885,0,1717744860,13048.428105919993,99.76133163000486,53465.49592368 2024-06-07,07:21:02.000,159,11025290,13725,0,1717744861,13048.434842229988,99.72608598000079,53465.54483352 2024-06-07,07:21:03.000,159,11025338,13725,0,1717744862,13048.394424370003,99.74723336999887,53465.51688504 2024-06-07,07:21:04.000,159,11025323,13725,0,1717744863,13048.380951749998,99.75428249999823,53465.48893656 2024-06-07,07:21:05.000,159,11025249,13965,0,1717744864,13048.306852339992,99.73313511000015,53465.412078240006 2024-06-07,07:21:06.000,159,11025281,13965,0,1717744865,13048.293379720002,99.74018423999951,53465.4679752 2024-06-07,07:21:07.000,159,11025295,13685,0,1717744866,13048.300116029997,99.72608598000079,53465.43303960001 2024-06-07,07:21:08.000,159,11025294,14005,0,1717744867,13048.246225549992,99.69788946000335,53465.41906536 2024-06-07,07:21:09.000,159,11025348,14005,0,1717744868,13048.212544000002,99.676742069998,53465.398104 2024-06-07,07:21:10.000,159,11025347,13845,0,1717744869,13048.172126140002,99.65559467999992,53465.43303960001 2024-06-07,07:21:11.000,159,11025301,14085,0,1717744870,13048.151917210002,99.64854555000056,53465.37714264 2024-06-07,07:21:12.000,159,11025260,13765,0,1717744871,13048.145180899992,99.64854555000056,53465.34919416 2024-06-07,07:21:13.000,159,11025312,13765,0,1717744872,13048.131708280001,99.6414964200012,53465.32124568 2024-06-07,07:21:14.000,159,11025357,13925,0,1717744873,13048.091290420001,99.62034903000313,53465.33521992001 2024-06-07,07:21:15.000,159,11025297,14285,0,1717744874,13048.003718389991,99.59215250999841,53465.27233584 2024-06-07,07:21:16.000,159,11025320,14205,0,1717744875,13047.976773149996,99.59215250999841,53465.25137448 2024-06-07,07:21:17.000,159,11025329,13965,0,1717744876,13047.976773149996,99.59920163999777,53465.25137448 2024-06-07,07:21:18.000,159,11025300,14085,0,1717744877,13047.895937429996,99.55690686000162,53465.25137448 2024-06-07,07:21:19.000,159,11025303,14045,0,1717744878,13047.875728499996,99.54985773000226,53465.20945176 2024-06-07,07:21:20.000,159,11025321,13965,0,1717744879,13047.82857433,99.56395599000098,53465.14656768001 2024-06-07,07:21:21.000,159,11025285,14285,0,1717744880,13047.82857433,99.54985773000226,53465.13259344 2024-06-07,07:21:22.000,159,11025291,13485,0,1717744881,13047.835310639995,99.50756294999883,53465.125606320005 2024-06-07,07:21:23.000,159,11025314,13965,0,1717744882,13047.78815647,99.51461207999819,53465.0836836 2024-06-07,07:21:24.000,159,11025339,13725,0,1717744883,13047.76121122999,99.50051381999947,53465.02079952001 2024-06-07,07:21:25.000,159,11025308,13725,0,1717744884,13047.74773861,99.47231730000203,53465.04176088 2024-06-07,07:21:26.000,159,11025306,13565,0,1717744885,13047.68037550999,99.52166121000482,53464.99983816001 2024-06-07,07:21:27.000,159,11025306,13725,0,1717744886,13047.72079336999,99.50756294999883,53464.99285104 2024-06-07,07:21:28.000,159,11025302,13805,0,1717744887,13047.70058443999,99.52166121000482,53464.97887680001 2024-06-07,07:21:29.000,159,11025293,13725,0,1717744888,13047.70058443999,99.5428086000029,53464.93695408 2024-06-07,07:21:30.000,159,11025300,13925,0,1717744889,13047.64669396,99.52166121000482,53464.93695408 2024-06-07,07:21:31.000,159,11025335,14045,0,1717744890,13047.68037550999,99.50051381999947,53464.888044240004 2024-06-07,07:21:32.000,159,11025281,13605,0,1717744891,13047.62648503,99.50051381999947,53464.88105712001 2024-06-07,07:21:33.000,159,11025332,13845,0,1717744892,13047.62648503,99.53575947000354,53464.87407 2024-06-07,07:21:34.000,159,11025290,13925,0,1717744893,13047.62648503,99.49346469000011,53464.85310864001 2024-06-07,07:21:35.000,159,11025343,14205,0,1717744894,13047.58606717,99.49346469000011,53464.87407 2024-06-07,07:21:36.000,159,11025186,14085,0,1717744895,13047.6062761,99.49346469000011,53464.87407 2024-06-07,07:21:37.000,159,11025323,14085,0,1717744896,13047.59953978999,99.50756294999883,53464.8041988 2024-06-07,07:21:38.000,159,11025308,13725,0,1717744897,13047.592803479994,99.47936643000139,53464.78323744001 2024-06-07,07:21:39.000,159,11025287,13845,0,1717744898,13047.572594549994,99.48641556000075,53464.76227608001 2024-06-07,07:21:40.000,159,11025352,13725,0,1717744899,13047.54564931,99.47231730000203,53464.72734048 2024-06-07,07:21:41.000,159,11025352,13965,0,1717744900,13047.53891299999,99.49346469000011,53464.699392 2024-06-07,07:21:42.000,159,11025338,13765,0,1717744901,13047.55912192999,99.48641556000075,53464.67843064 2024-06-07,07:21:43.000,159,11025358,13965,0,1717744902,13047.54564931,99.45116991000396,53464.6295208 2024-06-07,07:21:44.000,159,11025322,14245,0,1717744903,13047.53891299999,99.4300225199986,53464.66445640001 2024-06-07,07:21:45.000,159,11025379,13725,0,1717744904,13047.49849513999,99.45116991000396,53464.6295208 2024-06-07,07:21:46.000,159,11025342,14245,0,1717744905,13047.49849513999,99.41592425999988,53464.60157232 2024-06-07,07:21:47.000,159,11025378,14165,0,1717744906,13047.49849513999,99.3947768700018,53464.58759808 2024-06-07,07:21:48.000,159,11025291,13965,0,1717744907,13047.471549899994,99.40182600000117,53464.53170112 2024-06-07,07:21:49.000,159,11025278,14005,0,1717744908,13047.437868349989,99.37362948000373,53464.59458520001 2024-06-07,07:21:50.000,159,11025354,14285,0,1717744909,13047.404186799999,99.38772774000245,53464.61554656001 2024-06-07,07:21:51.000,159,11025336,13645,0,1717744910,13047.377241559989,99.36658035000437,53464.4897784 2024-06-07,07:21:52.000,159,11025359,13765,0,1717744911,13047.377241559989,99.34543295999902,53464.53868824 2024-06-07,07:21:53.000,159,11025352,13605,0,1717744912,13047.363768939998,99.35953121999773,53464.47580416001 2024-06-07,07:21:54.000,159,11025279,13765,0,1717744913,13047.370505249994,99.2960890500035,53464.503752640005 2024-06-07,07:21:55.000,159,11025363,14085,0,1717744914,13047.303142149998,99.2960890500035,53464.48279128 2024-06-07,07:21:56.000,159,11025352,13765,0,1717744915,13047.303142149998,99.32428557000094,53464.49676552001 2024-06-07,07:21:57.000,159,11025310,14045,0,1717744916,13047.276196909988,99.32428557000094,53464.47580416001 2024-06-07,07:21:58.000,159,11025338,13605,0,1717744917,13047.276196909988,99.28903992000414,53464.51073976 2024-06-07,07:21:59.000,159,11025304,13885,0,1717744918,13047.323351079998,99.30313818000286,53464.42689432001 2024-06-07,07:22:00.000,159,11025318,13845,0,1717744919,13047.289669529993,99.30313818000286,53464.43388144 2024-06-07,07:22:01.000,159,11025355,13645,0,1717744920,13047.303142149998,99.32428557000094,53464.454842800005 2024-06-07,07:22:02.000,159,11025377,13885,0,1717744921,13047.309878459993,99.31723644000158,53464.405932960006 2024-06-07,07:22:03.000,159,11025352,14125,0,1717744922,13047.323351079998,99.35248208999838,53464.37099736 2024-06-07,07:22:04.000,159,11025280,13765,0,1717744923,13047.296405839988,99.31723644000158,53464.39195872 2024-06-07,07:22:05.000,159,11025344,14085,0,1717744924,13047.282933219998,99.31723644000158,53464.35702312001 2024-06-07,07:22:06.000,159,11025322,14085,0,1717744925,13047.269460599993,99.34543295999902,53464.26619056 2024-06-07,07:22:07.000,159,11025299,14245,0,1717744926,13047.249251669993,99.3947768700018,53464.29413904 2024-06-07,07:22:08.000,159,11025330,13965,0,1717744927,13047.242515359998,99.35953121999773,53464.32907464001 2024-06-07,07:22:09.000,159,11025282,13725,0,1717744928,13047.242515359998,99.38067861000309,53464.30112616 2024-06-07,07:22:10.000,159,11025324,14165,0,1717744929,13047.188624879993,99.3947768700018,53464.28016480001 2024-06-07,07:22:11.000,159,11025343,13885,0,1717744930,13047.229042739993,99.3947768700018,53464.30112616 2024-06-07,07:22:12.000,159,11025350,14325,0,1717744931,13047.262724289998,99.47231730000203,53464.336061760005 2024-06-07,07:22:13.000,159,11025330,14245,0,1717744932,13047.276196909988,99.47936643000139,53464.287151920005 2024-06-07,07:22:14.000,159,11025313,13925,0,1717744933,13047.330087389993,99.47936643000139,53464.30811328001 2024-06-07,07:22:15.000,159,11025348,13725,0,1717744934,13047.309878459993,99.52871034000418,53464.287151920005 2024-06-07,07:22:16.000,159,11025326,14125,0,1717744935,13047.316614769989,99.60625077000441,53464.30811328001 2024-06-07,07:22:17.000,159,11025298,13765,0,1717744936,13047.350296319994,99.60625077000441,53464.336061760005 2024-06-07,07:22:18.000,159,11025378,14045,0,1717744937,13047.336823699989,99.62034903000313,53464.32907464001 2024-06-07,07:22:19.000,159,11025292,14045,0,1717744938,13047.350296319994,99.66969293999864,53464.37798448001 2024-06-07,07:22:20.000,159,11025340,14685,0,1717744939,13047.316614769989,99.71903685000143,53464.336061760005 2024-06-07,07:22:21.000,159,11025384,14085,0,1717744940,13047.336823699989,99.76838076000422,53464.36401024 2024-06-07,07:22:22.000,159,11025353,14205,0,1717744941,13047.323351079998,99.76133163000486,53464.36401024 2024-06-07,07:22:23.000,159,11025318,13965,0,1717744942,13047.350296319994,99.81772466999973,53464.37798448001 2024-06-07,07:22:24.000,159,11025314,13765,0,1717744943,13047.363768939998,99.84592119000445,53464.37099736 2024-06-07,07:22:25.000,159,11025336,14245,0,1717744944,13047.363768939998,99.84592119000445,53464.36401024 2024-06-07,07:22:26.000,159,11025320,13645,0,1717744945,13047.357032629989,99.90936335999868,53464.3151004 2024-06-07,07:22:27.000,159,11025386,14125,0,1717744946,13047.330087389993,99.92346162000467,53464.32208752 2024-06-07,07:22:28.000,159,11025329,14645,0,1717744947,13047.350296319994,99.92346162000467,53464.336061760005 2024-06-07,07:22:29.000,159,11025269,13925,0,1717744948,13047.303142149998,99.93051075000403,53464.32208752 2024-06-07,07:22:30.000,159,11025341,14285,0,1717744949,13047.316614769989,99.97280553000019,53464.287151920005 2024-06-07,07:22:31.000,159,11025330,13925,0,1717744950,13047.303142149998,99.97280553000019,53464.35702312001 2024-06-07,07:22:32.000,159,11025344,14205,0,1717744951,13047.255987979988,100.00805118000426,53464.30811328001 2024-06-07,07:22:33.000,159,11025343,14485,0,1717744952,13047.229042739993,100.02214944000298,53464.37798448001 2024-06-07,07:22:34.000,159,11025289,14285,0,1717744953,13047.208833809993,100.01510031000362,53464.36401024 2024-06-07,07:22:35.000,159,11025395,13925,0,1717744954,13047.141470709998,100.02214944000298,53464.29413904 2024-06-07,07:22:36.000,159,11025341,14245,0,1717744955,13047.114525470002,100.0362477000017,53464.3151004 2024-06-07,07:22:37.000,159,11025351,13925,0,1717744956,13047.094316540002,100.02214944000298,53464.32907464001 2024-06-07,07:22:38.000,159,11025371,13805,0,1717744957,13047.094316540002,100.0010020500049,53464.29413904 2024-06-07,07:22:39.000,159,11025316,14005,0,1717744958,13047.026953439992,100.02919857000234,53464.30811328001 2024-06-07,07:22:40.000,159,11025334,13885,0,1717744959,13047.020217129997,100.05739508999977,53464.25920344001 2024-06-07,07:22:41.000,159,11025366,14325,0,1717744960,13047.033689750002,100.06444421999913,53464.238242080006 2024-06-07,07:22:42.000,159,11025349,14085,0,1717744961,13047.000008199997,100.05034596000041,53464.28016480001 2024-06-07,07:22:43.000,159,11025342,13725,0,1717744962,13047.020217129997,100.09264074000384,53464.29413904 2024-06-07,07:22:44.000,159,11025309,13765,0,1717744963,13046.986535579992,100.10673900000256,53464.30112616 2024-06-07,07:22:45.000,159,11025317,13805,0,1717744964,13046.952854030002,100.08559161000449,53464.23125496001 2024-06-07,07:22:46.000,159,11025312,14045,0,1717744965,13046.946117719992,100.14198464999936,53464.2452292 2024-06-07,07:22:47.000,159,11025321,14085,0,1717744966,13046.898963549997,100.14903377999872,53464.18933224001 2024-06-07,07:22:48.000,159,11025337,14005,0,1717744967,13046.939381409997,100.18427943000279,53464.20330648 2024-06-07,07:22:49.000,159,11025329,13765,0,1717744968,13046.912436170001,100.19132856000215,53464.22426784 2024-06-07,07:22:50.000,159,11025327,13685,0,1717744969,13046.865281999992,100.19837769000151,53464.16138376001 2024-06-07,07:22:51.000,159,11025342,13805,0,1717744970,13046.878754619996,100.20542682000087,53464.18234512001 2024-06-07,07:22:52.000,159,11025348,14245,0,1717744971,13046.824864139991,100.21952507999958,53464.21029360001 2024-06-07,07:22:53.000,159,11025339,13685,0,1717744972,13046.831600450001,100.2477216000043,53464.19631936 2024-06-07,07:22:54.000,159,11025374,14045,0,1717744973,13046.818127829996,100.26886899000237,53464.13343528 2024-06-07,07:22:55.000,159,11025360,14045,0,1717744974,13046.75076473,100.2477216000043,53464.07753832 2024-06-07,07:22:56.000,159,11025392,13925,0,1717744975,13046.818127829996,100.26886899000237,53464.175358 2024-06-07,07:22:57.000,159,11025332,13725,0,1717744976,13046.811391520001,100.2829672500011,53464.12644816 2024-06-07,07:22:58.000,159,11025349,14005,0,1717744977,13046.804655209991,100.2829672500011,53464.070551200006 2024-06-07,07:22:59.000,159,11025317,13965,0,1717744978,13046.757501039996,100.27591812000173,53464.06356408001 2024-06-07,07:23:00.000,159,11025353,14245,0,1717744979,13046.737292109996,100.27591812000173,53464.04260272001 2024-06-07,07:23:01.000,159,11025312,14045,0,1717744980,13046.717083179996,100.2829672500011,53464.02164136001 2024-06-07,07:23:02.000,159,11025317,13965,0,1717744981,13046.703610559991,100.2829672500011,53464.000680000005 2024-06-07,07:23:03.000,159,11025330,13965,0,1717744982,13046.69013794,100.26181986000302,53464.070551200006 2024-06-07,07:23:04.000,159,11025252,13725,0,1717744983,13046.64298376999,100.2829672500011,53464.0356156 2024-06-07,07:23:05.000,159,11025326,14285,0,1717744984,13046.64972008,100.24067246999766,53463.94478304001 2024-06-07,07:23:06.000,159,11025325,13925,0,1717744985,13046.696874249996,100.31116376999853,53463.98670576 2024-06-07,07:23:07.000,159,11025321,13725,0,1717744986,13046.71034687,100.26181986000302,53464.000680000005 2024-06-07,07:23:08.000,159,11025314,14045,0,1717744987,13046.703610559991,100.30411463999917,53464.01465424001 2024-06-07,07:23:09.000,159,11025302,14005,0,1717744988,13046.7305558,100.31821289999789,53463.95875728 2024-06-07,07:23:10.000,159,11025374,13845,0,1717744989,13046.69013794,100.31821289999789,53463.95875728 2024-06-07,07:23:11.000,159,11025308,14085,0,1717744990,13046.703610559991,100.29706550999981,53464.02164136001 2024-06-07,07:23:12.000,159,11025290,14165,0,1717744991,13046.75076473,100.33936029000324,53464.00766712 2024-06-07,07:23:13.000,159,11025307,14045,0,1717744992,13046.737292109996,100.36755681000068,53464.00766712 2024-06-07,07:23:14.000,159,11025331,13965,0,1717744993,13046.764237349991,100.3816550699994,53463.99369288001 2024-06-07,07:23:15.000,159,11025315,13725,0,1717744994,13046.764237349991,100.36050768000132,53463.95875728 2024-06-07,07:23:16.000,159,11025323,13845,0,1717744995,13046.791182590001,100.38870419999876,53463.951770160005 2024-06-07,07:23:17.000,159,11025314,14485,0,1717744996,13046.838336759996,100.35345855000196,53463.94478304001 2024-06-07,07:23:18.000,159,11025340,14245,0,1717744997,13046.784446279991,100.37460594000004,53463.97971864 2024-06-07,07:23:19.000,159,11025328,14245,0,1717744998,13046.838336759996,100.39575332999812,53464.02862848 2024-06-07,07:23:20.000,159,11025323,14165,0,1717744999,13046.858545689996,100.38870419999876,53464.01465424001 2024-06-07,07:23:21.000,159,11025321,14285,0,1717745000,13046.865281999992,100.39575332999812,53464.02862848 2024-06-07,07:23:22.000,159,11025317,14085,0,1717745001,13046.919172479997,100.40985159000411,53464.04260272001 2024-06-07,07:23:23.000,159,11025348,14085,0,1717745002,13046.932645100002,100.4450972400009,53464.06356408001 2024-06-07,07:23:24.000,159,11025350,14085,0,1717745003,13046.952854030002,100.45214637000026,53464.05657696 2024-06-07,07:23:25.000,159,11025297,13565,0,1717745004,13046.925908789992,100.45214637000026,53464.0356156 2024-06-07,07:23:26.000,159,11025298,14125,0,1717745005,13047.013480820002,100.50149028000305,53464.08452544 2024-06-07,07:23:27.000,159,11025285,14165,0,1717745006,13047.047162369992,100.50853941000241,53464.06356408001 2024-06-07,07:23:28.000,159,11025277,14045,0,1717745007,13047.087580229992,100.51558854000177,53464.07753832 2024-06-07,07:23:29.000,159,11025321,14285,0,1717745008,13047.114525470002,100.52263767000113,53464.07753832 2024-06-07,07:23:30.000,159,11025279,14125,0,1717745009,13047.107789159993,100.52968680000049,53464.06356408001 2024-06-07,07:23:31.000,159,11025276,14045,0,1717745010,13047.141470709998,100.55083418999857,53464.11247392001 2024-06-07,07:23:32.000,159,11025310,14245,0,1717745011,13047.202097499998,100.58607984000264,53464.16138376001 2024-06-07,07:23:33.000,159,11025294,14245,0,1717745012,13047.208833809993,100.57903071000328,53464.119461040005 2024-06-07,07:23:34.000,159,11025379,13845,0,1717745013,13047.242515359998,100.60722723000072,53464.13343528 2024-06-07,07:23:45.000,159,11025272,13525,0,1717745024,13047.424395729999,100.76230809000117,53464.36401024 2024-06-07,07:23:46.000,159,11025325,14325,0,1717745025,13047.458077279989,100.78345547999925,53464.44785568001 2024-06-07,07:23:47.000,159,11025309,13925,0,1717745026,13047.47828620999,100.78345547999925,53464.454842800005 2024-06-07,07:23:48.000,159,11025331,13565,0,1717745027,13047.464813589999,100.76230809000117,53464.48279128 2024-06-07,07:23:49.000,159,11025319,13925,0,1717745028,13047.464813589999,100.83279939000204,53464.4897784 2024-06-07,07:23:50.000,159,11025270,14405,0,1717745029,13047.471549899994,100.86099590999947,53464.44086856 2024-06-07,07:23:51.000,159,11025339,14005,0,1717745030,13047.49849513999,100.8398485200014,53464.5596496 2024-06-07,07:23:52.000,159,11025346,13685,0,1717745031,13047.511967759994,100.86804503999883,53464.573623840006 2024-06-07,07:23:53.000,159,11025336,14205,0,1717745032,13047.51870406999,100.9032906900029,53464.56663672001 2024-06-07,07:23:54.000,159,11025315,14245,0,1717745033,13047.511967759994,100.91738895000162,53464.552662480004 2024-06-07,07:23:55.000,159,11025310,13845,0,1717745034,13047.491758829994,100.93148721000034,53464.573623840006 2024-06-07,07:23:56.000,159,11025246,13845,0,1717745035,13047.532176689994,100.95968372999778,53464.60855944 2024-06-07,07:23:57.000,159,11025292,13885,0,1717745036,13047.51870406999,101.00197851000121,53464.60855944 2024-06-07,07:23:58.000,159,11025315,13805,0,1717745037,13047.55912192999,100.99492938000185,53464.58061096 2024-06-07,07:23:59.000,159,11025286,13765,0,1717745038,13047.56585824,100.99492938000185,53464.63650792 2024-06-07,07:24:00.000,159,11025269,13805,0,1717745039,13047.532176689994,100.98788025000249,53464.65746928 2024-06-07,07:24:01.000,159,11025287,13725,0,1717745040,13047.532176689994,101.00197851000121,53464.69240488001 2024-06-07,07:24:02.000,159,11025268,14245,0,1717745041,13047.511967759994,100.98788025000249,53464.71336624001 2024-06-07,07:24:03.000,159,11025266,14125,0,1717745042,13047.532176689994,100.99492938000185,53464.72734048 2024-06-07,07:24:04.000,159,11025338,14205,0,1717745043,13047.56585824,100.98083112000313,53464.72734048 2024-06-07,07:24:05.000,159,11025284,14085,0,1717745044,13047.525440379999,100.98788025000249,53464.69240488001 2024-06-07,07:24:06.000,159,11025296,14165,0,1717745045,13047.54564931,101.00902764000057,53464.76227608001 2024-06-07,07:24:07.000,159,11025288,13685,0,1717745046,13047.532176689994,100.99492938000185,53464.74830184 2024-06-07,07:24:08.000,159,11025294,13845,0,1717745047,13047.532176689994,100.97378199000377,53464.75528896 2024-06-07,07:24:09.000,159,11025324,13965,0,1717745048,13047.511967759994,100.99492938000185,53464.82516016 2024-06-07,07:24:10.000,159,11025273,13965,0,1717745049,13047.51870406999,100.97378199000377,53464.8041988 2024-06-07,07:24:11.000,159,11025268,13805,0,1717745050,13047.53891299999,100.95968372999778,53464.84612152 2024-06-07,07:24:12.000,159,11025302,14005,0,1717745051,13047.525440379999,100.98788025000249,53464.79721168 2024-06-07,07:24:13.000,159,11025302,13645,0,1717745052,13047.485022519999,100.98788025000249,53464.86708288 2024-06-07,07:24:14.000,159,11025323,14125,0,1717745053,13047.417659419989,100.97378199000377,53464.839134400005 2024-06-07,07:24:15.000,159,11025300,13925,0,1717745054,13047.383977869998,100.94558546999906,53464.78323744001 2024-06-07,07:24:16.000,159,11025286,14085,0,1717745055,13047.417659419989,100.9385363399997,53464.86009576001 2024-06-07,07:24:17.000,159,11025257,13885,0,1717745056,13047.383977869998,100.96673286000441,53464.839134400005 2024-06-07,07:24:18.000,159,11025289,13805,0,1717745057,13047.390714179994,100.92443808000098,53464.87407 2024-06-07,07:24:19.000,159,11025258,14325,0,1717745058,13047.390714179994,100.91033982000226,53464.82516016 2024-06-07,07:24:20.000,159,11025287,13605,0,1717745059,13047.350296319994,100.91033982000226,53464.91599272 2024-06-07,07:24:21.000,159,11025289,14085,0,1717745060,13047.357032629989,100.9385363399997,53464.88105712001 2024-06-07,07:24:22.000,159,11025258,13965,0,1717745061,13047.309878459993,100.96673286000441,53464.91599272 2024-06-07,07:24:23.000,159,11025311,13605,0,1717745062,13047.262724289998,100.91033982000226,53464.88105712001 2024-06-07,07:24:24.000,159,11025335,13845,0,1717745063,13047.262724289998,100.9385363399997,53464.88105712001 2024-06-07,07:24:25.000,159,11025288,13765,0,1717745064,13047.215570119988,100.94558546999906,53464.86708288 2024-06-07,07:24:26.000,159,11025301,14245,0,1717745065,13047.222306429998,100.96673286000441,53464.88105712001 2024-06-07,07:24:27.000,159,11025263,13925,0,1717745066,13047.202097499998,100.98788025000249,53464.87407 2024-06-07,07:24:28.000,159,11025279,13685,0,1717745067,13047.168415949993,100.95263459999842,53464.90201848001 2024-06-07,07:24:29.000,159,11025315,13925,0,1717745068,13047.161679639998,100.95968372999778,53464.90201848001 2024-06-07,07:24:30.000,159,11025285,13925,0,1717745069,13047.114525470002,100.95263459999842,53464.888044240004 2024-06-07,07:24:31.000,159,11025310,13885,0,1717745070,13047.101052849997,100.97378199000377,53464.91599272 2024-06-07,07:24:32.000,159,11025307,13925,0,1717745071,13047.040426059997,100.98788025000249,53464.92996696001 2024-06-07,07:24:33.000,159,11025313,13725,0,1717745072,13047.053898680002,101.01607676999993,53464.91599272 2024-06-07,07:24:34.000,159,11025329,14005,0,1717745073,13047.013480820002,100.98788025000249,53464.95092832001 2024-06-07,07:24:35.000,159,11025262,14165,0,1717745074,13046.959590339997,100.95968372999778,53464.92996696001 2024-06-07,07:24:36.000,159,11025295,13725,0,1717745075,13046.973062960002,100.95968372999778,53464.86708288 2024-06-07,07:24:37.000,159,11025303,13885,0,1717745076,13046.952854030002,100.96673286000441,53464.909005600006 2024-06-07,07:24:38.000,159,11025316,13685,0,1717745077,13046.952854030002,100.95968372999778,53464.909005600006 2024-06-07,07:24:39.000,159,11025329,14205,0,1717745078,13046.925908789992,100.96673286000441,53464.95092832001 2024-06-07,07:24:40.000,159,11025277,13885,0,1717745079,13046.912436170001,101.00902764000057,53464.957915440005 2024-06-07,07:24:41.000,159,11025268,14045,0,1717745080,13046.905699859992,100.99492938000185,53464.88105712001 2024-06-07,07:24:42.000,159,11025271,13925,0,1717745081,13046.885490929992,101.00197851000121,53464.87407 2024-06-07,07:24:43.000,159,11025256,13925,0,1717745082,13046.872018310001,101.037224159998,53464.93695408 2024-06-07,07:24:44.000,159,11025310,13725,0,1717745083,13046.858545689996,101.00197851000121,53465.006825280005 2024-06-07,07:24:45.000,159,11025342,13965,0,1717745084,13046.811391520001,101.01607676999993,53464.93695408 2024-06-07,07:24:46.000,159,11025298,14165,0,1717745085,13046.818127829996,101.00902764000057,53464.91599272 2024-06-07,07:24:47.000,159,11025305,13925,0,1717745086,13046.838336759996,101.03017502999865,53464.95092832001 2024-06-07,07:24:48.000,159,11025309,13925,0,1717745087,13046.824864139991,101.07246981000208,53464.957915440005 2024-06-07,07:24:49.000,159,11025288,13325,0,1717745088,13046.804655209991,101.05837155000336,53464.95092832001 2024-06-07,07:24:50.000,159,11025280,13605,0,1717745089,13046.797918899996,101.05837155000336,53464.98586392 2024-06-07,07:24:51.000,159,11025256,13605,0,1717745090,13046.824864139991,101.04427329000464,53464.9439412 2024-06-07,07:24:52.000,159,11025290,13805,0,1717745091,13046.784446279991,101.07246981000208,53464.9439412 2024-06-07,07:24:53.000,159,11025291,13805,0,1717745092,13046.77097366,101.07951894000144,53464.96490256 2024-06-07,07:24:54.000,159,11025279,13925,0,1717745093,13046.77097366,101.0865680700008,53464.99285104 2024-06-07,07:24:55.000,159,11025292,14165,0,1717745094,13046.71034687,101.06542068000272,53464.97887680001 2024-06-07,07:24:56.000,159,11025283,13925,0,1717745095,13046.7305558,101.10066632999951,53464.95092832001 2024-06-07,07:24:57.000,159,11025303,13525,0,1717745096,13046.717083179996,101.11476458999823,53465.0138124 2024-06-07,07:24:58.000,159,11025269,13925,0,1717745097,13046.71034687,101.12181372000487,53464.99983816001 2024-06-07,07:24:59.000,159,11025273,14245,0,1717745098,13046.703610559991,101.12181372000487,53464.97188968 2024-06-07,07:25:00.000,159,11025289,13845,0,1717745099,13046.68340162999,101.1500102400023,53465.02079952001 2024-06-07,07:25:01.000,159,11025301,13725,0,1717745100,13046.703610559991,101.1500102400023,53465.04176088 2024-06-07,07:25:02.000,159,11025234,13885,0,1717745101,13046.71034687,101.14296111000294,53465.06970936001 2024-06-07,07:25:03.000,159,11025282,13725,0,1717745102,13046.757501039996,101.14296111000294,53465.09067072 2024-06-07,07:25:04.000,159,11025294,13765,0,1717745103,13046.764237349991,101.17115763000038,53465.06970936001 2024-06-07,07:25:05.000,159,11025252,13845,0,1717745104,13046.717083179996,101.1500102400023,53465.09067072 2024-06-07,07:25:06.000,159,11025264,14005,0,1717745105,13046.696874249996,101.19230501999846,53465.16054192 2024-06-07,07:25:07.000,159,11025279,13525,0,1717745106,13046.757501039996,101.17820675999974,53465.14656768001 2024-06-07,07:25:08.000,159,11025308,13685,0,1717745107,13046.723819489991,101.15705937000166,53465.11163208 2024-06-07,07:25:09.000,159,11025291,14085,0,1717745108,13046.757501039996,101.1500102400023,53465.11163208 2024-06-07,07:25:10.000,159,11025293,13645,0,1717745109,13046.723819489991,101.12886285000423,53465.11861920001 2024-06-07,07:25:11.000,159,11025306,13525,0,1717745110,13046.68340162999,101.19935414999782,53465.19547752001 2024-06-07,07:25:12.000,159,11025325,13685,0,1717745111,13046.696874249996,101.26279631999932,53465.125606320005 2024-06-07,07:25:13.000,159,11025280,13885,0,1717745112,13046.71034687,101.26984544999868,53465.1535548 2024-06-07,07:25:14.000,159,11025277,13765,0,1717745113,13046.68340162999,101.22755067000253,53465.11163208 2024-06-07,07:25:15.000,159,11025293,14085,0,1717745114,13046.656456389996,101.24164893000125,53465.125606320005 2024-06-07,07:25:16.000,159,11025294,14045,0,1717745115,13046.64298376999,101.27689457999804,53465.188490399996 2024-06-07,07:25:17.000,159,11025282,13485,0,1717745116,13046.66992901,101.28394371000468,53465.244387360006 2024-06-07,07:25:18.000,159,11025270,14125,0,1717745117,13046.62951115,101.32623849000083,53465.188490399996 2024-06-07,07:25:19.000,159,11025298,14245,0,1717745118,13046.60930222,101.34033674999955,53465.20945176 2024-06-07,07:25:20.000,159,11025280,14205,0,1717745119,13046.575620669995,101.36853327000426,53465.125606320005 2024-06-07,07:25:21.000,159,11025289,14365,0,1717745120,13046.56214804999,101.37558240000362,53465.125606320005 2024-06-07,07:25:22.000,159,11025303,13885,0,1717745121,13046.56214804999,101.38263153000298,53465.125606320005 2024-06-07,07:25:23.000,159,11025243,14205,0,1717745122,13046.60256590999,101.38968066000234,53465.14656768001 2024-06-07,07:25:24.000,159,11025299,13925,0,1717745123,13046.58909329,101.45312283000385,53465.174516160005 2024-06-07,07:25:25.000,159,11025315,14365,0,1717745124,13046.5284665,101.41787717999978,53465.16752904001 2024-06-07,07:25:26.000,159,11025289,14165,0,1717745125,13046.54867543,101.42492630999914,53465.16054192 2024-06-07,07:25:27.000,159,11025297,14085,0,1717745126,13046.5284665,101.3967297900017,53465.19547752001 2024-06-07,07:25:28.000,159,11025281,14325,0,1717745127,13046.494784949995,101.46017196000321,53465.16054192 2024-06-07,07:25:29.000,159,11025364,14165,0,1717745128,13046.48131232999,101.45312283000385,53465.20945176 2024-06-07,07:25:30.000,159,11025303,14245,0,1717745129,13046.494784949995,101.50951586999872,53465.19547752001 2024-06-07,07:25:31.000,159,11025277,13965,0,1717745130,13046.48804864,101.49541761,53465.19547752001 2024-06-07,07:25:32.000,159,11025285,14605,0,1717745131,13046.494784949995,101.50246673999936,53465.20945176 2024-06-07,07:25:33.000,159,11025312,14285,0,1717745132,13046.44089446999,101.53066326000408,53465.20246464 2024-06-07,07:25:34.000,159,11025345,13965,0,1717745133,13046.44089446999,101.55885978000151,53465.23740024001 2024-06-07,07:25:35.000,159,11025309,14165,0,1717745134,13046.38700399,101.57295804000023,53465.125606320005 2024-06-07,07:25:36.000,159,11025311,13925,0,1717745135,13046.42068553999,101.6434493400011,53465.19547752001 2024-06-07,07:25:37.000,159,11025265,14285,0,1717745136,13046.44089446999,101.65754759999982,53465.19547752001 2024-06-07,07:25:38.000,159,11025269,13885,0,1717745137,13046.44763078,101.66459672999918,53465.20945176 2024-06-07,07:25:39.000,159,11025305,14565,0,1717745138,13046.44089446999,101.6786949899979,53465.23041312 2024-06-07,07:25:40.000,159,11025255,14165,0,1717745139,13046.44763078,101.72803890000068,53465.244387360006 2024-06-07,07:25:41.000,159,11025309,14285,0,1717745140,13046.50152125999,101.76328455000476,53465.244387360006 2024-06-07,07:25:42.000,159,11025280,14365,0,1717745141,13046.48131232999,101.77033368000411,53465.25137448 2024-06-07,07:25:43.000,159,11025295,14405,0,1717745142,13046.48131232999,101.79148107000219,53465.28631008001 2024-06-07,07:25:44.000,159,11025266,13805,0,1717745143,13046.54867543,101.81967758999963,53465.30028432 2024-06-07,07:25:45.000,159,11025305,14045,0,1717745144,13046.50152125999,101.86902150000242,53465.34919416 2024-06-07,07:25:46.000,159,11025296,13885,0,1717745145,13046.54193911999,101.86902150000242,53465.36316840001 2024-06-07,07:25:47.000,159,11025255,14085,0,1717745146,13046.56888436,101.93246367000393,53465.356181279996 2024-06-07,07:25:48.000,159,11025251,13885,0,1717745147,13046.60930222,101.88311976000114,53465.356181279996 2024-06-07,07:25:49.000,159,11025279,14245,0,1717745148,13046.636247459996,101.97475845000008,53465.44002672 2024-06-07,07:25:50.000,159,11025287,14165,0,1717745149,13046.62951115,101.96770932000072,53465.45400096001 2024-06-07,07:25:51.000,159,11025319,13885,0,1717745150,13046.636247459996,101.98180757999944,53465.48194944001 2024-06-07,07:25:52.000,159,11025266,13765,0,1717745151,13046.68340162999,102.01000410000415,53465.53085928001 2024-06-07,07:25:53.000,159,11025284,13685,0,1717745152,13046.723819489991,102.03820062000159,53465.58675624 2024-06-07,07:25:54.000,159,11025344,13885,0,1717745153,13046.7305558,102.1016427900031,53465.523872159996 2024-06-07,07:25:55.000,159,11025295,13725,0,1717745154,13046.717083179996,102.1016427900031,53465.509897920005 2024-06-07,07:25:56.000,159,11025315,14125,0,1717745155,13046.764237349991,102.12983931000053,53465.59374336 2024-06-07,07:25:57.000,159,11025275,14405,0,1717745156,13046.757501039996,102.1650849600046,53465.62169184001 2024-06-07,07:25:58.000,159,11025302,13685,0,1717745157,13046.784446279991,102.21442887000012,53465.64964032001 2024-06-07,07:25:59.000,159,11025310,14005,0,1717745158,13046.77097366,102.22147799999948,53465.63566608 2024-06-07,07:26:00.000,159,11025301,14165,0,1717745159,13046.818127829996,102.22852712999884,53465.64964032001 2024-06-07,07:26:01.000,159,11025266,13805,0,1717745160,13046.845073069991,102.28492017000099,53465.68457592 2024-06-07,07:26:02.000,159,11025280,13965,0,1717745161,13046.851809380001,102.28492017000099,53465.726498640004 2024-06-07,07:26:03.000,159,11025300,14205,0,1717745162,13046.865281999992,102.32721495000442,53465.68457592 2024-06-07,07:26:04.000,159,11025293,13885,0,1717745163,13046.898963549997,102.32721495000442,53465.75444712 2024-06-07,07:26:05.000,159,11025287,13805,0,1717745164,13046.898963549997,102.36950973000057,53465.75444712 2024-06-07,07:26:06.000,159,11025239,14245,0,1717745165,13046.939381409997,102.41885364000336,53465.83130544 2024-06-07,07:26:07.000,159,11025290,14005,0,1717745166,13046.946117719992,102.4470501600008,53465.77540848 2024-06-07,07:26:08.000,159,11025275,14405,0,1717745167,13047.006744509992,102.47524667999824,53465.796369840005 2024-06-07,07:26:09.000,159,11025311,13965,0,1717745168,13046.959590339997,102.48934494000423,53465.83130544 2024-06-07,07:26:10.000,159,11025251,13925,0,1717745169,13047.000008199997,102.52459059000103,53465.88021528 2024-06-07,07:26:11.000,159,11025243,13605,0,1717745170,13047.006744509992,102.52459059000103,53465.87322816 2024-06-07,07:26:12.000,159,11025231,13925,0,1717745171,13046.986535579992,102.55983623999782,53465.894189520004 2024-06-07,07:26:13.000,159,11025312,14165,0,1717745172,13046.993271890002,102.60918015000061,53465.922138 2024-06-07,07:26:14.000,159,11025300,14085,0,1717745173,13047.006744509992,102.58803276000253,53465.92912512 2024-06-07,07:26:15.000,159,11025314,13845,0,1717745174,13046.993271890002,102.61622927999997,53465.922138 2024-06-07,07:26:16.000,159,11025286,13765,0,1717745175,13047.067371299992,102.67262232000212,53465.92912512 2024-06-07,07:26:17.000,159,11025270,14205,0,1717745176,13047.074107610002,102.64442580000468,53465.97104784 2024-06-07,07:26:18.000,159,11025277,13925,0,1717745177,13047.094316540002,102.68672058000084,53465.94309936 2024-06-07,07:26:19.000,159,11025293,13645,0,1717745178,13047.114525470002,102.70786796999892,53465.98502208001 2024-06-07,07:26:20.000,159,11025254,13445,0,1717745179,13047.107789159993,102.75016275000235,53466.026944799996 2024-06-07,07:26:21.000,159,11025295,13885,0,1717745180,13047.074107610002,102.75016275000235,53466.012970560005 2024-06-07,07:26:22.000,159,11025274,13965,0,1717745181,13047.114525470002,102.77131014000042,53466.01995768 2024-06-07,07:26:23.000,159,11025275,13765,0,1717745182,13047.148207019993,102.79950665999786,53466.04790616 2024-06-07,07:26:24.000,159,11025320,13885,0,1717745183,13047.148207019993,102.8065557900045,53466.06886752 2024-06-07,07:26:25.000,159,11025274,13565,0,1717745184,13047.148207019993,102.82065405000321,53466.07585464001 2024-06-07,07:26:26.000,159,11025277,14085,0,1717745185,13047.181888569998,102.86999795999873,53466.04091904 2024-06-07,07:26:27.000,159,11025286,13885,0,1717745186,13047.188624879993,102.9052436100028,53466.096816 2024-06-07,07:26:28.000,159,11025337,13845,0,1717745187,13047.235779049988,102.9052436100028,53466.11777736 2024-06-07,07:26:29.000,159,11025273,14245,0,1717745188,13047.249251669993,102.92639100000088,53466.131751600005 2024-06-07,07:26:30.000,159,11025306,13645,0,1717745189,13047.255987979988,102.97573491000367,53466.082841760006 2024-06-07,07:26:31.000,159,11025317,13925,0,1717745190,13047.276196909988,102.96163664999767,53466.12476448001 2024-06-07,07:26:32.000,159,11025316,13845,0,1717745191,13047.255987979988,103.01098056000046,53466.14572584 2024-06-07,07:26:33.000,159,11025299,13925,0,1717745192,13047.276196909988,103.03212794999854,53466.1666872 2024-06-07,07:26:34.000,159,11025332,14125,0,1717745193,13047.296405839988,103.03212794999854,53466.15271296001 2024-06-07,07:26:35.000,159,11025289,13965,0,1717745194,13047.323351079998,103.09557012000005,53466.11777736 2024-06-07,07:26:36.000,159,11025298,13925,0,1717745195,13047.343560009998,103.09557012000005,53466.180661440005 2024-06-07,07:26:37.000,159,11025298,13805,0,1717745196,13047.363768939998,103.13786490000348,53466.21559704 2024-06-07,07:26:38.000,159,11025299,13845,0,1717745197,13047.404186799999,103.12376664000476,53466.21559704 2024-06-07,07:26:39.000,159,11025323,13885,0,1717745198,13047.417659419989,103.12376664000476,53466.22258416001 2024-06-07,07:26:40.000,159,11025290,14325,0,1717745199,13047.437868349989,103.14491403000284,53466.18764856 2024-06-07,07:26:41.000,159,11025309,13885,0,1717745200,13047.404186799999,103.18015967999963,53466.18764856 2024-06-07,07:26:42.000,159,11025291,14285,0,1717745201,13047.431132039994,103.22950359000242,53466.24354552001 2024-06-07,07:26:43.000,159,11025271,13645,0,1717745202,13047.424395729999,103.25770010999986,53466.26450688 2024-06-07,07:26:44.000,159,11025307,13805,0,1717745203,13047.471549899994,103.22950359000242,53466.26450688 2024-06-07,07:26:45.000,159,11025316,13845,0,1717745204,13047.451340969994,103.19425793999835,53466.27149400001 2024-06-07,07:26:46.000,159,11025306,14245,0,1717745205,13047.47828620999,103.25770010999986,53466.25751976 2024-06-07,07:26:47.000,159,11025343,13845,0,1717745206,13047.471549899994,103.25770010999986,53466.27149400001 2024-06-07,07:26:48.000,159,11025286,14005,0,1717745207,13047.485022519999,103.31409315000201,53466.25751976 2024-06-07,07:26:49.000,159,11025346,13885,0,1717745208,13047.458077279989,103.30704402000265,53466.3064296 2024-06-07,07:26:50.000,159,11025291,13845,0,1717745209,13047.458077279989,103.35638792999816,53466.3064296 2024-06-07,07:26:51.000,159,11025274,14445,0,1717745210,13047.464813589999,103.35638792999816,53466.348352320005 2024-06-07,07:26:52.000,159,11025331,14165,0,1717745211,13047.47828620999,103.33524054000009,53466.362326559996 2024-06-07,07:26:53.000,159,11025298,13605,0,1717745212,13047.471549899994,103.31409315000201,53466.29245536001 2024-06-07,07:26:54.000,159,11025320,13805,0,1717745213,13047.47828620999,103.3634370600048,53466.362326559996 2024-06-07,07:26:55.000,159,11025338,13805,0,1717745214,13047.444604659999,103.37753532000352,53466.32739096 2024-06-07,07:26:56.000,159,11025298,13725,0,1717745215,13047.444604659999,103.37753532000352,53466.33437808 2024-06-07,07:26:57.000,159,11025351,13805,0,1717745216,13047.437868349989,103.37753532000352,53466.3763008 2024-06-07,07:26:58.000,159,11025314,13605,0,1717745217,13047.471549899994,103.41278097000031,53466.3763008 2024-06-07,07:26:59.000,159,11025291,13885,0,1717745218,13047.49849513999,103.40573184000095,53466.35533944 2024-06-07,07:27:00.000,159,11025327,14005,0,1717745219,13047.49849513999,103.39163358000224,53466.28546824 2024-06-07,07:27:01.000,159,11025292,14045,0,1717745220,13047.505231449999,103.39163358000224,53466.3763008 2024-06-07,07:27:02.000,159,11025284,13725,0,1717745221,13047.485022519999,103.39163358000224,53466.38328792 2024-06-07,07:27:03.000,159,11025312,13925,0,1717745222,13047.464813589999,103.44097748999775,53466.32739096 2024-06-07,07:27:04.000,159,11025305,13565,0,1717745223,13047.451340969994,103.44802662000438,53466.34136520001 2024-06-07,07:27:05.000,159,11025278,14205,0,1717745224,13047.424395729999,103.44802662000438,53466.362326559996 2024-06-07,07:27:06.000,159,11025333,13765,0,1717745225,13047.471549899994,103.4973705299999,53466.3763008 2024-06-07,07:27:07.000,159,11025323,13805,0,1717745226,13047.464813589999,103.47622314000182,53466.348352320005 2024-06-07,07:27:08.000,159,11025321,13565,0,1717745227,13047.485022519999,103.49032140000054,53466.348352320005 2024-06-07,07:27:09.000,159,11025312,14045,0,1717745228,13047.451340969994,103.47622314000182,53466.362326559996 2024-06-07,07:27:10.000,159,11025314,14045,0,1717745229,13047.458077279989,103.50441965999926,53466.32040384001 2024-06-07,07:27:11.000,159,11025354,14365,0,1717745230,13047.451340969994,103.50441965999926,53466.31341672 2024-06-07,07:27:12.000,159,11025335,14085,0,1717745231,13047.47828620999,103.50441965999926,53466.27848112 2024-06-07,07:27:13.000,159,11025298,13805,0,1717745232,13047.471549899994,103.53261618000397,53466.32040384001 2024-06-07,07:27:14.000,159,11025290,13885,0,1717745233,13047.485022519999,103.48327227000118,53466.21559704 2024-06-07,07:27:15.000,159,11025337,13325,0,1717745234,13047.458077279989,103.46917401000246,53466.2365584 2024-06-07,07:27:16.000,159,11025298,14085,0,1717745235,13047.464813589999,103.4621248800031,53466.21559704 2024-06-07,07:27:17.000,159,11025310,13805,0,1717745236,13047.464813589999,103.46917401000246,53466.26450688 2024-06-07,07:27:18.000,159,11025317,13645,0,1717745237,13047.431132039994,103.45507575000374,53466.26450688 2024-06-07,07:27:19.000,159,11025304,14085,0,1717745238,13047.404186799999,103.44097748999775,53466.229571280004 2024-06-07,07:27:20.000,159,11025284,13725,0,1717745239,13047.330087389993,103.45507575000374,53466.20162280001 2024-06-07,07:27:21.000,159,11025330,13645,0,1717745240,13047.330087389993,103.40573184000095,53466.21559704 2024-06-07,07:27:22.000,159,11025321,13765,0,1717745241,13047.282933219998,103.39163358000224,53466.15271296001 2024-06-07,07:27:23.000,159,11025311,14125,0,1717745242,13047.269460599993,103.35638792999816,53466.11777736 2024-06-07,07:27:24.000,159,11025264,14245,0,1717745243,13047.229042739993,103.33524054000009,53466.061880400004 2024-06-07,07:27:25.000,159,11025282,13925,0,1717745244,13047.127998089993,103.29294576000393,53466.07585464001 2024-06-07,07:27:26.000,159,11025358,14085,0,1717745245,13047.168415949993,103.31409315000201,53466.10380312001 2024-06-07,07:27:27.000,159,11025316,13805,0,1717745246,13047.121261779997,103.29294576000393,53466.11777736 2024-06-07,07:27:28.000,159,11025337,13885,0,1717745247,13047.094316540002,103.27179836999858,53466.05489328001 2024-06-07,07:27:29.000,159,11025302,14005,0,1717745248,13047.094316540002,103.28589663000457,53466.061880400004 2024-06-07,07:27:30.000,159,11025358,14085,0,1717745249,13047.101052849997,103.24360185000114,53465.98502208001 2024-06-07,07:27:31.000,159,11025301,13925,0,1717745250,13047.006744509992,103.23655272000178,53465.95008648 2024-06-07,07:27:32.000,159,11025294,14405,0,1717745251,13047.000008199997,103.23655272000178,53465.93611224001 2024-06-07,07:27:33.000,159,11025289,13725,0,1717745252,13046.979799269997,103.20130706999771,53465.93611224001 2024-06-07,07:27:34.000,159,11025308,13925,0,1717745253,13046.979799269997,103.14491403000284,53465.922138 2024-06-07,07:27:35.000,159,11025275,14085,0,1717745254,13046.925908789992,103.10966837999877,53465.82431832 2024-06-07,07:27:36.000,159,11025368,14365,0,1717745255,13046.966326649992,103.13786490000348,53465.86624104001 2024-06-07,07:27:37.000,159,11025311,14125,0,1717745256,13046.892227240001,103.10966837999877,53465.83130544 2024-06-07,07:27:38.000,159,11025332,13885,0,1717745257,13046.898963549997,103.1026192499994,53465.76842136001 2024-06-07,07:27:39.000,159,11025256,13965,0,1717745258,13046.892227240001,103.06737360000261,53465.73348576 2024-06-07,07:27:40.000,159,11025346,13885,0,1717745259,13046.858545689996,103.1026192499994,53465.75444712 2024-06-07,07:27:41.000,159,11025324,14045,0,1717745260,13046.824864139991,103.04622621000453,53465.70553728 2024-06-07,07:27:42.000,159,11025351,14085,0,1717745261,13046.804655209991,103.02507881999918,53465.65662744 2024-06-07,07:27:43.000,159,11025351,14245,0,1717745262,13046.77097366,103.0039314300011,53465.60073048001 2024-06-07,07:27:44.000,159,11025252,13805,0,1717745263,13046.791182590001,102.96868578000431,53465.5378464 2024-06-07,07:27:45.000,159,11025336,13565,0,1717745264,13046.723819489991,102.97573491000367,53465.51688504 2024-06-07,07:27:46.000,159,11025314,14125,0,1717745265,13046.737292109996,102.95458751999831,53465.54483352 2024-06-07,07:27:47.000,159,11025335,13965,0,1717745266,13046.737292109996,102.91934187000152,53465.509897920005 2024-06-07,07:27:48.000,159,11025343,14165,0,1717745267,13046.71034687,102.89819448000344,53465.42605248 2024-06-07,07:27:49.000,159,11025252,13765,0,1717745268,13046.737292109996,102.91229274000216,53465.356181279996 2024-06-07,07:27:50.000,159,11025315,13485,0,1717745269,13046.66992901,102.86294882999937,53465.356181279996 2024-06-07,07:27:51.000,159,11025326,14005,0,1717745270,13046.656456389996,102.86294882999937,53465.32124568 2024-06-07,07:27:52.000,159,11025314,14005,0,1717745271,13046.66992901,102.82065405000321,53465.28631008001 2024-06-07,07:27:53.000,159,11025315,14085,0,1717745272,13046.656456389996,102.7572118800017,53465.25137448 2024-06-07,07:27:54.000,159,11025279,13725,0,1717745273,13046.656456389996,102.77131014000042,53465.21643888001 2024-06-07,07:27:55.000,159,11025353,14245,0,1717745274,13046.62277483999,102.77131014000042,53465.13958056 2024-06-07,07:27:56.000,159,11025361,13885,0,1717745275,13046.64298376999,102.72196623000491,53465.13259344 2024-06-07,07:27:57.000,159,11025350,13885,0,1717745276,13046.636247459996,102.73606449000363,53465.0836836 2024-06-07,07:27:58.000,159,11025344,14285,0,1717745277,13046.62951115,102.70786796999892,53465.076696480006 2024-06-07,07:27:59.000,159,11025299,14005,0,1717745278,13046.64298376999,102.71491709999827,53465.09067072 2024-06-07,07:28:00.000,159,11025349,14205,0,1717745279,13046.66319269999,102.68672058000084,53465.02778664001 2024-06-07,07:28:01.000,159,11025336,14045,0,1717745280,13046.64972008,102.6937697100002,53464.95092832001 2024-06-07,07:28:02.000,159,11025331,13725,0,1717745281,13046.66319269999,102.68672058000084,53464.97887680001 2024-06-07,07:28:03.000,159,11025330,14445,0,1717745282,13046.703610559991,102.67967145000148,53464.92297984 2024-06-07,07:28:04.000,159,11025269,13885,0,1717745283,13046.703610559991,102.65147493000404,53464.909005600006 2024-06-07,07:28:05.000,159,11025333,14285,0,1717745284,13046.62951115,102.66557319000276,53464.84612152 2024-06-07,07:28:06.000,159,11025362,13885,0,1717745285,13046.69013794,102.65147493000404,53464.8041988 2024-06-07,07:28:07.000,159,11025306,13885,0,1717745286,13046.7305558,102.61622927999997,53464.8041988 2024-06-07,07:28:08.000,159,11025350,13605,0,1717745287,13046.676665319996,102.60213102000125,53464.7692632 2024-06-07,07:28:09.000,159,11025299,14205,0,1717745288,13046.696874249996,102.58098363000317,53464.75528896 2024-06-07,07:28:10.000,159,11025359,14445,0,1717745289,13046.68340162999,102.5950818900019,53464.78323744001 2024-06-07,07:28:11.000,159,11025343,14205,0,1717745290,13046.69013794,102.56688537000446,53464.73432760001 2024-06-07,07:28:12.000,159,11025349,14245,0,1717745291,13046.717083179996,102.60213102000125,53464.699392 2024-06-07,07:28:13.000,159,11025317,13925,0,1717745292,13046.71034687,102.56688537000446,53464.720353360004 2024-06-07,07:28:14.000,159,11025329,13885,0,1717745293,13046.71034687,102.65147493000404,53464.61554656001 2024-06-07,07:28:15.000,159,11025323,13965,0,1717745294,13046.676665319996,102.60213102000125,53464.69240488001 2024-06-07,07:28:16.000,159,11025378,13965,0,1717745295,13046.703610559991,102.58098363000317,53464.6295208 2024-06-07,07:28:17.000,159,11025328,13805,0,1717745296,13046.71034687,102.62327840999933,53464.552662480004 2024-06-07,07:28:18.000,159,11025343,13685,0,1717745297,13046.7305558,102.61622927999997,53464.60157232 2024-06-07,07:28:19.000,159,11025287,14005,0,1717745298,13046.7305558,102.61622927999997,53464.58759808 2024-06-07,07:28:20.000,159,11025338,14005,0,1717745299,13046.764237349991,102.63737666999805,53464.52471400001 2024-06-07,07:28:21.000,159,11025330,14245,0,1717745300,13046.757501039996,102.6585240600034,53464.53170112 2024-06-07,07:28:22.000,159,11025346,14165,0,1717745301,13046.77097366,102.65147493000404,53464.5596496 2024-06-07,07:28:23.000,159,11025328,13885,0,1717745302,13046.777709969996,102.67262232000212,53464.503752640005 2024-06-07,07:28:24.000,159,11025304,13925,0,1717745303,13046.75076473,102.67262232000212,53464.46881704 2024-06-07,07:28:25.000,159,11025315,14085,0,1717745304,13046.757501039996,102.6937697100002,53464.405932960006 2024-06-07,07:28:26.000,159,11025312,14365,0,1717745305,13046.764237349991,102.70786796999892,53464.37798448001 2024-06-07,07:28:27.000,159,11025343,14365,0,1717745306,13046.77097366,102.72196623000491,53464.35003600001 2024-06-07,07:28:28.000,159,11025329,14325,0,1717745307,13046.764237349991,102.70786796999892,53464.32907464001 2024-06-07,07:28:29.000,159,11025306,13965,0,1717745308,13046.764237349991,102.68672058000084,53464.32208752 2024-06-07,07:28:30.000,159,11025369,14205,0,1717745309,13046.797918899996,102.72196623000491,53464.35003600001 2024-06-07,07:28:31.000,159,11025343,14165,0,1717745310,13046.818127829996,102.71491709999827,53464.27317768 2024-06-07,07:28:32.000,159,11025339,14205,0,1717745311,13046.858545689996,102.75016275000235,53464.29413904 2024-06-07,07:28:33.000,159,11025311,14125,0,1717745312,13046.885490929992,102.78540839999914,53464.238242080006 2024-06-07,07:28:34.000,159,11025320,13965,0,1717745313,13046.865281999992,102.79950665999786,53464.25920344001 2024-06-07,07:28:35.000,159,11025351,14125,0,1717745314,13046.845073069991,102.7924575299985,53464.18234512001 2024-06-07,07:28:36.000,159,11025306,13885,0,1717745315,13046.912436170001,102.81360492000385,53464.27317768 2024-06-07,07:28:37.000,159,11025326,14005,0,1717745316,13046.939381409997,102.83475231000193,53464.25221632 2024-06-07,07:28:38.000,159,11025349,14085,0,1717745317,13046.959590339997,102.83475231000193,53464.168370880005 2024-06-07,07:28:39.000,159,11025315,14045,0,1717745318,13046.959590339997,102.91934187000152,53464.23125496001 2024-06-07,07:28:40.000,159,11025334,14405,0,1717745319,13046.973062960002,102.87704708999809,53464.175358 2024-06-07,07:28:41.000,159,11025282,14005,0,1717745320,13047.000008199997,102.91934187000152,53464.16138376001 2024-06-07,07:28:42.000,159,11025302,14325,0,1717745321,13047.060634989997,102.96163664999767,53464.18933224001 2024-06-07,07:28:43.000,159,11025330,14525,0,1717745322,13047.067371299992,102.98983317000238,53464.14740952 2024-06-07,07:28:44.000,159,11025300,14245,0,1717745323,13047.094316540002,102.99688230000174,53464.175358 2024-06-07,07:28:45.000,159,11025290,14765,0,1717745324,13047.101052849997,103.04622621000453,53464.16138376001 2024-06-07,07:28:46.000,159,11025286,14405,0,1717745325,13047.101052849997,103.07442273000197,53464.18234512001 2024-06-07,07:28:47.000,159,11025329,14405,0,1717745326,13047.127998089993,103.08147186000133,53464.168370880005 2024-06-07,07:28:48.000,159,11025338,14205,0,1717745327,13047.168415949993,103.11671750999813,53464.20330648 2024-06-07,07:28:49.000,159,11025333,14165,0,1717745328,13047.161679639998,103.12376664000476,53464.18933224001 2024-06-07,07:28:50.000,159,11025310,14005,0,1717745329,13047.141470709998,103.12376664000476,53464.16138376001 2024-06-07,07:28:51.000,159,11025279,14005,0,1717745330,13047.134734400002,103.14491403000284,53464.12644816 2024-06-07,07:28:52.000,159,11025284,13725,0,1717745331,13047.168415949993,103.14491403000284,53464.16138376001 2024-06-07,07:28:53.000,159,11025327,14245,0,1717745332,13047.121261779997,103.1519631600022,53464.13343528 2024-06-07,07:28:54.000,159,11025319,14485,0,1717745333,13047.127998089993,103.18015967999963,53464.14042240001 2024-06-07,07:28:55.000,159,11025282,14045,0,1717745334,13047.127998089993,103.18015967999963,53464.175358 2024-06-07,07:28:56.000,159,11025324,14085,0,1717745335,13047.175152260003,103.19425793999835,53464.19631936 2024-06-07,07:28:57.000,159,11025338,13885,0,1717745336,13047.148207019993,103.19425793999835,53464.22426784 2024-06-07,07:28:58.000,159,11025315,13845,0,1717745337,13047.148207019993,103.22950359000242,53464.23125496001 2024-06-07,07:28:59.000,159,11025320,13885,0,1717745338,13047.154943330002,103.2506509800005,53464.20330648 2024-06-07,07:29:00.000,159,11025283,14365,0,1717745339,13047.195361190003,103.24360185000114,53464.175358 2024-06-07,07:29:01.000,159,11025346,13765,0,1717745340,13047.188624879993,103.26474923999922,53464.18933224001 2024-06-07,07:29:02.000,159,11025332,14045,0,1717745341,13047.208833809993,103.29294576000393,53464.18234512001 2024-06-07,07:29:03.000,159,11025314,14245,0,1717745342,13047.215570119988,103.29294576000393,53464.19631936 2024-06-07,07:29:04.000,159,11025329,14045,0,1717745343,13047.208833809993,103.25770010999986,53464.21029360001 2024-06-07,07:29:05.000,159,11025308,13565,0,1717745344,13047.208833809993,103.27179836999858,53464.14042240001 2024-06-07,07:29:06.000,159,11025339,13925,0,1717745345,13047.276196909988,103.31409315000201,53464.217280720004 2024-06-07,07:29:07.000,159,11025284,13925,0,1717745346,13047.255987979988,103.31409315000201,53464.19631936 2024-06-07,07:29:08.000,159,11025291,14165,0,1717745347,13047.242515359998,103.29999489000329,53464.168370880005 2024-06-07,07:29:09.000,159,11025282,13885,0,1717745348,13047.262724289998,103.33524054000009,53464.14740952 2024-06-07,07:29:10.000,159,11025338,14005,0,1717745349,13047.255987979988,103.32819141000073,53464.16138376001 2024-06-07,07:29:11.000,159,11025348,13845,0,1717745350,13047.262724289998,103.33524054000009,53464.21029360001 2024-06-07,07:29:12.000,159,11025333,14325,0,1717745351,13047.255987979988,103.32819141000073,53464.19631936 2024-06-07,07:29:13.000,159,11025305,13765,0,1717745352,13047.289669529993,103.3493387999988,53464.16138376001 2024-06-07,07:29:14.000,159,11025308,14325,0,1717745353,13047.249251669993,103.37048619000416,53464.22426784 2024-06-07,07:29:15.000,159,11025271,13725,0,1717745354,13047.289669529993,103.33524054000009,53464.168370880005 2024-06-07,07:29:16.000,159,11025327,13925,0,1717745355,13047.303142149998,103.37048619000416,53464.22426784 2024-06-07,07:29:17.000,159,11025278,13645,0,1717745356,13047.370505249994,103.37753532000352,53464.20330648 2024-06-07,07:29:18.000,159,11025296,14365,0,1717745357,13047.357032629989,103.40573184000095,53464.16138376001 2024-06-07,07:29:19.000,159,11025354,13965,0,1717745358,13047.404186799999,103.34228966999945,53464.23125496001 2024-06-07,07:29:20.000,159,11025299,13965,0,1717745359,13047.397450489989,103.37753532000352,53464.25221632 2024-06-07,07:29:21.000,159,11025332,13685,0,1717745360,13047.383977869998,103.38458445000288,53464.20330648 2024-06-07,07:29:22.000,159,11025272,14005,0,1717745361,13047.370505249994,103.39163358000224,53464.168370880005 2024-06-07,07:29:23.000,159,11025343,13925,0,1717745362,13047.397450489989,103.35638792999816,53464.2452292 2024-06-07,07:29:24.000,159,11025267,14005,0,1717745363,13047.437868349989,103.34228966999945,53464.2452292 2024-06-07,07:29:25.000,159,11025287,13925,0,1717745364,13047.424395729999,103.37753532000352,53464.19631936 2024-06-07,07:29:26.000,159,11025298,13965,0,1717745365,13047.437868349989,103.37048619000416,53464.19631936 2024-06-07,07:29:27.000,159,11025326,14045,0,1717745366,13047.471549899994,103.38458445000288,53464.25920344001 2024-06-07,07:29:28.000,159,11025327,13525,0,1717745367,13047.485022519999,103.41983009999967,53464.34304888 2024-06-07,07:29:29.000,159,11025304,14005,0,1717745368,13047.471549899994,103.3986827100016,53464.287151920005 2024-06-07,07:29:30.000,159,11025291,13805,0,1717745369,13047.491758829994,103.4621248800031,53464.30112616 2024-06-07,07:29:31.000,159,11025293,14205,0,1717745370,13047.491758829994,103.37753532000352,53464.35003600001 2024-06-07,07:29:32.000,159,11025294,14085,0,1717745371,13047.505231449999,103.44802662000438,53464.34304888 2024-06-07,07:29:33.000,159,11025288,13925,0,1717745372,13047.485022519999,103.45507575000374,53464.39195872 2024-06-07,07:29:34.000,159,11025319,13965,0,1717745373,13047.464813589999,103.42687922999903,53464.37798448001 2024-06-07,07:29:35.000,159,11025299,13765,0,1717745374,13047.437868349989,103.44097748999775,53464.35003600001 2024-06-07,07:29:36.000,159,11025333,13525,0,1717745375,13047.471549899994,103.45507575000374,53464.36401024 2024-06-07,07:29:37.000,159,11025259,13805,0,1717745376,13047.451340969994,103.46917401000246,53464.36401024 2024-06-07,07:29:38.000,159,11025327,13605,0,1717745377,13047.451340969994,103.47622314000182,53464.36401024 2024-06-07,07:29:39.000,159,11025357,13965,0,1717745378,13047.390714179994,103.46917401000246,53464.41292008 2024-06-07,07:29:40.000,159,11025294,13645,0,1717745379,13047.437868349989,103.4621248800031,53464.44785568001 2024-06-07,07:29:41.000,159,11025279,13845,0,1717745380,13047.417659419989,103.51146878999862,53464.4199072 2024-06-07,07:29:42.000,159,11025268,13885,0,1717745381,13047.390714179994,103.4973705299999,53464.47580416001 2024-06-07,07:29:43.000,159,11025326,13885,0,1717745382,13047.437868349989,103.48327227000118,53464.51772688001 2024-06-07,07:29:44.000,159,11025336,13885,0,1717745383,13047.370505249994,103.4973705299999,53464.46182992 2024-06-07,07:29:45.000,159,11025290,13725,0,1717745384,13047.390714179994,103.49032140000054,53464.46881704 2024-06-07,07:29:46.000,159,11025336,13805,0,1717745385,13047.404186799999,103.4973705299999,53464.46881704 2024-06-07,07:29:47.000,159,11025281,13405,0,1717745386,13047.370505249994,103.51146878999862,53464.4897784 2024-06-07,07:29:48.000,159,11025305,13525,0,1717745387,13047.390714179994,103.50441965999926,53464.47580416001 2024-06-07,07:29:49.000,159,11025321,13965,0,1717745388,13047.330087389993,103.51851791999798,53464.48279128 2024-06-07,07:29:50.000,159,11025310,13925,0,1717745389,13047.316614769989,103.54671444000269,53464.48279128 2024-06-07,07:29:51.000,159,11025309,13805,0,1717745390,13047.303142149998,103.56786183000077,53464.53170112 2024-06-07,07:29:52.000,159,11025326,13605,0,1717745391,13047.282933219998,103.53261618000397,53464.53170112 2024-06-07,07:29:53.000,159,11025284,13885,0,1717745392,13047.282933219998,103.56786183000077,53464.59458520001 2024-06-07,07:29:54.000,159,11025318,14205,0,1717745393,13047.235779049988,103.55376357000205,53464.5596496 2024-06-07,07:29:55.000,159,11025310,13965,0,1717745394,13047.188624879993,103.55376357000205,53464.53868824 2024-06-07,07:29:56.000,159,11025305,13965,0,1717745395,13047.188624879993,103.54671444000269,53464.58061096 2024-06-07,07:29:57.000,159,11025294,13965,0,1717745396,13047.208833809993,103.5608127000014,53464.63650792 2024-06-07,07:29:58.000,159,11025273,13605,0,1717745397,13047.168415949993,103.55376357000205,53464.6295208 2024-06-07,07:29:59.000,159,11025343,14405,0,1717745398,13047.107789159993,103.57491096000012,53464.60855944 2024-06-07,07:30:00.000,159,11025278,13925,0,1717745399,13047.148207019993,103.53966531000333,53464.66445640001 2024-06-07,07:30:01.000,159,11025314,13965,0,1717745400,13047.141470709998,103.52556705000461,53464.65746928 2024-06-07,07:30:02.000,159,11025326,13725,0,1717745401,13047.080843919997,103.53261618000397,53464.63650792 2024-06-07,07:30:03.000,159,11025297,13845,0,1717745402,13047.101052849997,103.54671444000269,53464.63650792 2024-06-07,07:30:04.000,159,11025335,14405,0,1717745403,13047.067371299992,103.5608127000014,53464.67843064 2024-06-07,07:30:05.000,159,11025276,14005,0,1717745404,13047.074107610002,103.5960583499982,53464.6295208 2024-06-07,07:30:06.000,159,11025309,14005,0,1717745405,13047.020217129997,103.64540226000099,53464.65746928 2024-06-07,07:30:07.000,159,11025284,14125,0,1717745406,13047.040426059997,103.6101566100042,53464.65746928 2024-06-07,07:30:08.000,159,11025274,13405,0,1717745407,13047.013480820002,103.56786183000077,53464.65746928 2024-06-07,07:30:09.000,159,11025338,13565,0,1717745408,13047.020217129997,103.5608127000014,53464.699392 2024-06-07,07:30:10.000,159,11025325,13845,0,1717745409,13046.993271890002,103.52556705000461,53464.68541776001 2024-06-07,07:30:11.000,159,11025311,14285,0,1717745410,13046.925908789992,103.4973705299999,53464.699392 2024-06-07,07:30:12.000,159,11025279,13925,0,1717745411,13046.925908789992,103.51851791999798,53464.75528896 2024-06-07,07:30:13.000,159,11025330,14005,0,1717745412,13046.872018310001,103.48327227000118,53464.70637912 2024-06-07,07:30:14.000,159,11025326,14205,0,1717745413,13046.838336759996,103.52556705000461,53464.74830184 2024-06-07,07:30:15.000,159,11025334,14045,0,1717745414,13046.784446279991,103.46917401000246,53464.720353360004 2024-06-07,07:30:16.000,159,11025345,13965,0,1717745415,13046.764237349991,103.49032140000054,53464.741314720006 2024-06-07,07:30:17.000,159,11025288,13845,0,1717745416,13046.723819489991,103.46917401000246,53464.741314720006 2024-06-07,07:30:18.000,159,11025323,13765,0,1717745417,13046.66992901,103.46917401000246,53464.790224560005 2024-06-07,07:30:19.000,159,11025305,14165,0,1717745418,13046.56214804999,103.41278097000031,53464.75528896 2024-06-07,07:30:20.000,159,11025300,13965,0,1717745419,13046.54867543,103.3986827100016,53464.79721168 2024-06-07,07:30:21.000,159,11025311,14045,0,1717745420,13046.46110339999,103.41983009999967,53464.73432760001 2024-06-07,07:30:22.000,159,11025298,13765,0,1717745421,13046.42742185,103.37753532000352,53464.68541776001 2024-06-07,07:30:23.000,159,11025321,13645,0,1717745422,13046.36005874999,103.38458445000288,53464.70637912 2024-06-07,07:30:24.000,159,11025336,13965,0,1717745423,13046.27922302999,103.3493387999988,53464.72734048 2024-06-07,07:30:25.000,159,11025355,14365,0,1717745424,13046.238805169989,103.33524054000009,53464.66445640001 2024-06-07,07:30:26.000,159,11025304,13885,0,1717745425,13046.171442069994,103.33524054000009,53464.720353360004 2024-06-07,07:30:27.000,159,11025276,14045,0,1717745426,13046.110815279993,103.30704402000265,53464.65048216 2024-06-07,07:30:28.000,159,11025285,13845,0,1717745427,13046.023243249998,103.23655272000178,53464.61554656001 2024-06-07,07:30:29.000,159,11025320,13845,0,1717745428,13045.955880150002,103.22950359000242,53464.6295208 2024-06-07,07:30:30.000,159,11025303,14205,0,1717745429,13045.881780739997,103.20130706999771,53464.63650792 2024-06-07,07:30:31.000,159,11025319,13805,0,1717745430,13045.814417640002,103.16606142000091,53464.60855944 2024-06-07,07:30:32.000,159,11025315,13965,0,1717745431,13045.760527159997,103.18015967999963,53464.60157232 2024-06-07,07:30:33.000,159,11025301,13885,0,1717745432,13045.686427749992,103.1519631600022,53464.573623840006 2024-06-07,07:30:34.000,159,11025292,13925,0,1717745433,13045.605592029991,103.08852099000069,53464.51073976 2024-06-07,07:30:35.000,159,11025282,14085,0,1717745434,13045.558437859996,103.08852099000069,53464.51772688001 2024-06-07,07:30:36.000,159,11025286,13725,0,1717745435,13045.497811069996,103.05327534000389,53464.46881704 2024-06-07,07:30:37.000,159,11025279,13725,0,1717745436,13045.477602139996,103.04622621000453,53464.44785568001 2024-06-07,07:30:38.000,159,11025293,13885,0,1717745437,13045.34961225,103.01098056000046,53464.35702312001 2024-06-07,07:30:39.000,159,11025312,13885,0,1717745438,13045.26204021999,103.01098056000046,53464.37798448001 2024-06-07,07:30:40.000,159,11025269,13805,0,1717745439,13045.18794081,102.94753838999895,53464.35003600001 2024-06-07,07:30:41.000,159,11025287,13645,0,1717745440,13045.113841399994,102.9052436100028,53464.28016480001 2024-06-07,07:30:42.000,159,11025300,13725,0,1717745441,13044.992587819994,102.91229274000216,53464.25920344001 2024-06-07,07:30:43.000,159,11025327,14205,0,1717745442,13044.945433649998,102.89114535000408,53464.23125496001 2024-06-07,07:30:44.000,159,11025329,13565,0,1717745443,13044.851125309993,102.84885057000065,53464.18933224001 2024-06-07,07:30:45.000,159,11025286,13885,0,1717745444,13044.777025900003,102.7572118800017,53464.05657696 2024-06-07,07:30:46.000,159,11025289,13805,0,1717745445,13044.709662799993,102.72196623000491,53464.08452544 2024-06-07,07:30:47.000,159,11025275,14045,0,1717745446,13044.615354460002,102.72901536000427,53464.06356408001 2024-06-07,07:30:48.000,159,11025312,14365,0,1717745447,13044.521046119997,102.67262232000212,53464.02862848 2024-06-07,07:30:49.000,159,11025309,13885,0,1717745448,13044.433474090001,102.66557319000276,53463.97971864 2024-06-07,07:30:50.000,159,11025285,14245,0,1717745449,13044.386319919991,102.61622927999997,53463.93779592 2024-06-07,07:30:51.000,159,11025299,13965,0,1717745450,13044.29201158,102.55983623999782,53463.84696336001 2024-06-07,07:30:52.000,159,11025307,13645,0,1717745451,13044.20443954999,102.53163972000038,53463.80504064001 2024-06-07,07:30:53.000,159,11025298,13405,0,1717745452,13044.14381275999,102.50344320000295,53463.7910664 2024-06-07,07:30:54.000,159,11025315,13805,0,1717745453,13044.04950442,102.48229581000487,53463.714208080004 2024-06-07,07:30:55.000,159,11025329,13845,0,1717745454,13043.98214131999,102.44000103000144,53463.68625960001 2024-06-07,07:30:56.000,159,11025313,13845,0,1717745455,13043.934987149994,102.41885364000336,53463.67228536 2024-06-07,07:30:57.000,159,11025309,13685,0,1717745456,13043.874360359994,102.39065711999865,53463.651324 2024-06-07,07:30:58.000,159,11025326,13525,0,1717745457,13043.82046987999,102.3483623400025,53463.53953008001 2024-06-07,07:30:59.000,159,11025299,14165,0,1717745458,13043.766579399999,102.31311668999842,53463.46965888001 2024-06-07,07:31:00.000,159,11025296,13925,0,1717745459,13043.719425229989,102.24967452000419,53463.44171040001 2024-06-07,07:31:01.000,159,11025305,13405,0,1717745460,13043.712688919994,102.24967452000419,53463.37183920001 2024-06-07,07:31:02.000,159,11025255,13725,0,1717745461,13043.652062129993,102.20737974000076,53463.31594224 2024-06-07,07:31:03.000,159,11025286,13725,0,1717745462,13043.604907959998,102.22147799999948,53463.30895512 2024-06-07,07:31:04.000,159,11025303,13765,0,1717745463,13043.598171649988,102.19328148000204,53463.30196800001 2024-06-07,07:31:05.000,159,11025293,13685,0,1717745464,13043.530808549993,102.14393756999925,53463.21812256 2024-06-07,07:31:06.000,159,11025243,13965,0,1717745465,13043.530808549993,102.17918322000332,53463.232096800006 2024-06-07,07:31:07.000,159,11025318,13885,0,1717745466,13043.423027589997,102.11574105000182,53463.232096800006 2024-06-07,07:31:08.000,159,11025328,14325,0,1717745467,13043.476918070002,102.12983931000053,53463.14126424 2024-06-07,07:31:09.000,159,11025279,13645,0,1717745468,13043.449972829992,102.09459366000374,53463.13427712001 2024-06-07,07:31:10.000,159,11025286,13605,0,1717745469,13043.382609729997,102.08754453000438,53463.07139304 2024-06-07,07:31:11.000,159,11025312,13965,0,1717745470,13043.348928179992,102.07344626999839,53463.00850896001 2024-06-07,07:31:12.000,159,11025281,13725,0,1717745471,13043.321982939997,102.06639713999903,53463.01549608001 2024-06-07,07:31:13.000,159,11025308,13685,0,1717745472,13043.295037700002,102.04524975000095,53462.98056048 2024-06-07,07:31:14.000,159,11025296,13925,0,1717745473,13043.301774009997,102.03820062000159,53462.945624880005 2024-06-07,07:31:15.000,159,11025297,14045,0,1717745474,13043.274828770001,102.03820062000159,53462.93863776001 2024-06-07,07:31:16.000,159,11025300,13765,0,1717745475,13043.227674599992,102.05229888000031,53462.84780520001 2024-06-07,07:31:17.000,159,11025311,13925,0,1717745476,13043.234410910001,102.08754453000438,53462.8128696 2024-06-07,07:31:18.000,159,11025281,13685,0,1717745477,13043.227674599992,102.05229888000031,53462.81985672001 2024-06-07,07:31:19.000,159,11025303,14045,0,1717745478,13043.180520429996,102.01705323000351,53462.79190824 2024-06-07,07:31:20.000,159,11025329,13845,0,1717745479,13043.200729359996,102.03115149000223,53462.826843840005 2024-06-07,07:31:21.000,159,11025263,14325,0,1717745480,13043.187256739991,102.01705323000351,53462.708062800004 2024-06-07,07:31:22.000,159,11025256,14045,0,1717745481,13043.193993050001,102.02410236000287,53462.72203704001 2024-06-07,07:31:23.000,159,11025287,13645,0,1717745482,13043.193993050001,102.01705323000351,53462.62421736 2024-06-07,07:31:24.000,159,11025273,13925,0,1717745483,13043.153575190001,101.9888567099988,53462.63120448001 2024-06-07,07:31:25.000,159,11025327,13925,0,1717745484,13043.119893639996,102.0029549700048,53462.610243120005 2024-06-07,07:31:26.000,159,11025341,13805,0,1717745485,13043.126629949991,102.0029549700048,53462.5683204 2024-06-07,07:31:27.000,159,11025334,13925,0,1717745486,13043.0929484,101.9888567099988,53462.5683204 2024-06-07,07:31:28.000,159,11025285,13925,0,1717745487,13043.133366260001,102.01000410000415,53462.610243120005 2024-06-07,07:31:29.000,159,11025269,13925,0,1717745488,13043.126629949991,102.0029549700048,53462.59626888 2024-06-07,07:31:30.000,159,11025313,13845,0,1717745489,13043.153575190001,102.03115149000223,53462.54735904 2024-06-07,07:31:31.000,159,11025329,13725,0,1717745490,13043.160311499996,101.9888567099988,53462.540371920004 2024-06-07,07:31:32.000,159,11025346,13965,0,1717745491,13043.173784120001,102.02410236000287,53462.4984492 2024-06-07,07:31:33.000,159,11025303,14205,0,1717745492,13043.133366260001,102.03115149000223,53462.43556512001 2024-06-07,07:31:34.000,159,11025278,13925,0,1717745493,13043.146838879991,102.03820062000159,53462.442552240005 2024-06-07,07:31:35.000,159,11025345,14165,0,1717745494,13043.160311499996,102.03820062000159,53462.372681040004 2024-06-07,07:31:36.000,159,11025331,13965,0,1717745495,13043.193993050001,102.08049539999774,53462.40761664 2024-06-07,07:31:37.000,159,11025341,13885,0,1717745496,13043.193993050001,102.08754453000438,53462.428578 2024-06-07,07:31:38.000,159,11025307,14005,0,1717745497,13043.234410910001,102.10869192000246,53462.35171968 2024-06-07,07:31:39.000,159,11025275,13605,0,1717745498,13043.234410910001,102.15098669999861,53462.34473256001 2024-06-07,07:31:40.000,159,11025316,13925,0,1717745499,13043.241147219996,102.15803582999797,53462.34473256001 2024-06-07,07:31:41.000,159,11025325,13605,0,1717745500,13043.254619840001,102.17918322000332,53462.3587068 2024-06-07,07:31:42.000,159,11025306,13605,0,1717745501,13043.274828770001,102.19328148000204,53462.393642400006 2024-06-07,07:31:43.000,159,11025311,13845,0,1717745502,13043.295037700002,102.19328148000204,53462.35171968 2024-06-07,07:31:44.000,159,11025306,13725,0,1717745503,13043.315246630002,102.20737974000076,53462.29582272001 2024-06-07,07:31:45.000,159,11025255,13725,0,1717745504,13043.342191869997,102.22852712999884,53462.30979696 2024-06-07,07:31:46.000,159,11025227,13845,0,1717745505,13043.423027589997,102.27787104000163,53462.35171968 2024-06-07,07:31:47.000,159,11025303,13845,0,1717745506,13043.423027589997,102.27787104000163,53462.30979696 2024-06-07,07:31:48.000,159,11025285,13925,0,1717745507,13043.456709140002,102.2990184299997,53462.35171968 2024-06-07,07:31:49.000,159,11025276,13685,0,1717745508,13043.463445449997,102.30606755999906,53462.33075832 2024-06-07,07:31:50.000,159,11025257,13925,0,1717745509,13043.443236519997,102.31311668999842,53462.30979696 2024-06-07,07:31:51.000,159,11025311,13965,0,1717745510,13043.497127000002,102.35541147000185,53462.2888356 2024-06-07,07:31:52.000,159,11025291,13845,0,1717745511,13043.476918070002,102.36950973000057,53462.33075832 2024-06-07,07:31:53.000,159,11025305,13965,0,1717745512,13043.524072239998,102.43295190000208,53462.30280984 2024-06-07,07:31:54.000,159,11025328,13925,0,1717745513,13043.557753790003,102.46114841999952,53462.323771200005 2024-06-07,07:31:55.000,159,11025325,13725,0,1717745514,13043.584699029998,102.47524667999824,53462.35171968 2024-06-07,07:31:56.000,159,11025324,14245,0,1717745515,13043.571226409993,102.51754146000167,53462.28184848 2024-06-07,07:31:57.000,159,11025294,13925,0,1717745516,13043.591435339993,102.52459059000103,53462.28184848 2024-06-07,07:31:58.000,159,11025299,13605,0,1717745517,13043.638589509988,102.58098363000317,53462.2539 2024-06-07,07:31:59.000,159,11025333,13605,0,1717745518,13043.665534749998,102.58098363000317,53462.274861360005 2024-06-07,07:32:00.000,159,11025275,13885,0,1717745519,13043.692479989993,102.60918015000061,53462.19800304001 2024-06-07,07:32:01.000,159,11025301,14245,0,1717745520,13043.679007369989,102.60918015000061,53462.23992576 2024-06-07,07:32:02.000,159,11025281,14245,0,1717745521,13043.739634159989,102.65147493000404,53462.17005456001 2024-06-07,07:32:03.000,159,11025361,14085,0,1717745522,13043.726161539998,102.67967145000148,53462.26787424001 2024-06-07,07:32:04.000,159,11025286,13645,0,1717745523,13043.753106779994,102.67967145000148,53462.21197728 2024-06-07,07:32:05.000,159,11025303,13765,0,1717745524,13043.759843089989,102.6937697100002,53462.156080320005 2024-06-07,07:32:06.000,159,11025308,13965,0,1717745525,13043.773315709994,102.70081883999956,53462.204990160004 2024-06-07,07:32:07.000,159,11025307,14125,0,1717745526,13043.753106779994,102.72196623000491,53462.17704168001 2024-06-07,07:32:08.000,159,11025324,13805,0,1717745527,13043.746370469999,102.72901536000427,53462.1840288 2024-06-07,07:32:09.000,159,11025253,13885,0,1717745528,13043.753106779994,102.72196623000491,53462.14909320001 2024-06-07,07:32:10.000,159,11025323,13845,0,1717745529,13043.780052019989,102.72901536000427,53462.1840288 2024-06-07,07:32:11.000,159,11025340,13885,0,1717745530,13043.773315709994,102.73606449000363,53462.21896440001 2024-06-07,07:32:12.000,159,11025306,13885,0,1717745531,13043.766579399999,102.77835926999978,53462.21197728 2024-06-07,07:32:13.000,159,11025299,14285,0,1717745532,13043.786788329999,102.72901536000427,53462.19800304001 2024-06-07,07:32:14.000,159,11025308,13965,0,1717745533,13043.759843089989,102.72901536000427,53462.17704168001 2024-06-07,07:32:15.000,159,11025316,14045,0,1717745534,13043.780052019989,102.67967145000148,53462.12114472 2024-06-07,07:32:16.000,159,11025323,13845,0,1717745535,13043.833942499994,102.75016275000235,53462.17704168001 2024-06-07,07:32:17.000,159,11025303,14245,0,1717745536,13043.813733569994,102.72901536000427,53462.09319624 2024-06-07,07:32:18.000,159,11025306,14205,0,1717745537,13043.813733569994,102.72196623000491,53462.156080320005 2024-06-07,07:32:19.000,159,11025293,13925,0,1717745538,13043.867624049999,102.74311362000299,53462.156080320005 2024-06-07,07:32:20.000,159,11025274,13845,0,1717745539,13043.874360359994,102.7572118800017,53462.16306744 2024-06-07,07:32:21.000,159,11025302,14045,0,1717745540,13043.887832979999,102.75016275000235,53462.17005456001 2024-06-07,07:32:22.000,159,11025331,14005,0,1717745541,13043.92825084,102.72196623000491,53462.1141576 2024-06-07,07:32:23.000,159,11025295,13565,0,1717745542,13043.92151452999,102.72901536000427,53462.09319624 2024-06-07,07:32:24.000,159,11025286,13765,0,1717745543,13043.94172345999,102.72196623000491,53462.08620912 2024-06-07,07:32:25.000,159,11025314,14165,0,1717745544,13043.92151452999,102.68672058000084,53462.01633792 2024-06-07,07:32:26.000,159,11025313,14085,0,1717745545,13043.995613939995,102.71491709999827,53462.009350800006 2024-06-07,07:32:27.000,159,11025319,13925,0,1717745546,13044.015822869995,102.70081883999956,53462.03031216001 2024-06-07,07:32:28.000,159,11025319,14085,0,1717745547,13044.036031799995,102.6937697100002,53462.05127352001 2024-06-07,07:32:29.000,159,11025329,13405,0,1717745548,13044.02929549,102.70081883999956,53462.009350800006 2024-06-07,07:32:30.000,159,11025311,13925,0,1717745549,13044.08992228,102.72196623000491,53462.03031216001 2024-06-07,07:32:31.000,159,11025298,14085,0,1717745550,13044.11013121,102.6937697100002,53462.05127352001 2024-06-07,07:32:32.000,159,11025324,14125,0,1717745551,13044.12360382999,102.73606449000363,53462.037299280004 2024-06-07,07:32:33.000,159,11025325,13885,0,1717745552,13044.137076449995,102.71491709999827,53462.00236368001 2024-06-07,07:32:34.000,159,11025294,13765,0,1717745553,13044.23138479,102.70081883999956,53462.06524776 2024-06-07,07:32:35.000,159,11025294,14205,0,1717745554,13044.177494309995,102.68672058000084,53461.94646672 2024-06-07,07:32:36.000,159,11025316,13805,0,1717745555,13044.23138479,102.70786796999892,53461.99537656 2024-06-07,07:32:37.000,159,11025317,14085,0,1717745556,13044.27180265,102.70786796999892,53461.98140232001 2024-06-07,07:32:38.000,159,11025328,13885,0,1717745557,13044.23138479,102.6937697100002,53461.96742808 2024-06-07,07:32:39.000,159,11025267,13565,0,1717745558,13044.285275269991,102.67262232000212,53461.988389440005 2024-06-07,07:32:40.000,159,11025338,13925,0,1717745559,13044.318956819996,102.6585240600034,53461.99537656 2024-06-07,07:32:41.000,159,11025303,13965,0,1717745560,13044.33242944,102.67262232000212,53461.98140232001 2024-06-07,07:32:42.000,159,11025367,14405,0,1717745561,13044.359374679996,102.67967145000148,53461.9744152 2024-06-07,07:32:43.000,159,11025333,14285,0,1717745562,13044.372847300001,102.67967145000148,53461.904544 2024-06-07,07:32:44.000,159,11025309,13725,0,1717745563,13044.413265160001,102.68672058000084,53461.95345384 2024-06-07,07:32:55.000,159,11025319,13845,0,1717745574,13044.547991359992,102.61622927999997,53461.75781448 2024-06-07,07:32:56.000,159,11025316,14165,0,1717745575,13044.595145530002,102.63032753999869,53461.85563416 2024-06-07,07:32:57.000,159,11025284,13845,0,1717745576,13044.622090769997,102.62327840999933,53461.841659920006 2024-06-07,07:32:58.000,159,11025373,13805,0,1717745577,13044.669244939992,102.65147493000404,53461.80672432 2024-06-07,07:32:59.000,159,11025307,14125,0,1717745578,13044.689453869993,102.63032753999869,53461.79275008001 2024-06-07,07:33:00.000,159,11025309,14085,0,1717745579,13044.723135419998,102.60918015000061,53461.7997372 2024-06-07,07:33:01.000,159,11025340,13885,0,1717745580,13044.729871729993,102.5950818900019,53461.76480160001 2024-06-07,07:33:02.000,159,11025341,13845,0,1717745581,13044.723135419998,102.58803276000253,53461.75781448 2024-06-07,07:33:03.000,159,11025296,13765,0,1717745582,13044.716399110002,102.60918015000061,53461.76480160001 2024-06-07,07:33:04.000,159,11025241,14085,0,1717745583,13044.702926489997,102.63032753999869,53461.77877584 2024-06-07,07:33:15.000,159,11025318,14005,0,1717745594,13044.689453869993,102.46114841999952,53461.58313648 2024-06-07,07:33:16.000,159,11025337,13885,0,1717745595,13044.750080659993,102.4470501600008,53461.62505920001 2024-06-07,07:33:17.000,159,11025335,14085,0,1717745596,13044.790498519993,102.43295190000208,53461.59711072001 2024-06-07,07:33:18.000,159,11025369,13725,0,1717745597,13044.770289589993,102.42590277000272,53461.59711072001 2024-06-07,07:33:19.000,159,11025303,14045,0,1717745598,13044.716399110002,102.42590277000272,53461.58313648 2024-06-07,07:33:20.000,159,11025372,13965,0,1717745599,13044.709662799993,102.39770624999801,53461.54820088001 2024-06-07,07:33:21.000,159,11025289,13885,0,1717745600,13044.729871729993,102.38360798999929,53461.56217512 2024-06-07,07:33:22.000,159,11025333,13805,0,1717745601,13044.777025900003,102.39065711999865,53461.56217512 2024-06-07,07:33:23.000,159,11025328,14165,0,1717745602,13044.783762209998,102.39065711999865,53461.54121376 2024-06-07,07:33:24.000,159,11025345,14285,0,1717745603,13044.783762209998,102.36246060000121,53461.485316800005 2024-06-07,07:33:25.000,159,11025338,13965,0,1717745604,13044.797234829988,102.36246060000121,53461.49929104001 2024-06-07,07:33:26.000,159,11025342,14045,0,1717745605,13044.857861619988,102.37655885999993,53461.52723952001 2024-06-07,07:33:27.000,159,11025314,14165,0,1717745606,13044.884806859998,102.3483623400025,53461.5202524 2024-06-07,07:33:28.000,159,11025352,14005,0,1717745607,13044.898279479989,102.3483623400025,53461.49230392 2024-06-07,07:33:29.000,159,11025258,14005,0,1717745608,13044.911752099993,102.36246060000121,53461.44339408 2024-06-07,07:33:30.000,159,11025355,13765,0,1717745609,13044.911752099993,102.3483623400025,53461.49230392 2024-06-07,07:33:31.000,159,11025323,14285,0,1717745610,13044.918488409989,102.32721495000442,53461.47134256 2024-06-07,07:33:32.000,159,11025367,14405,0,1717745611,13044.918488409989,102.3483623400025,53461.4503812 2024-06-07,07:33:33.000,159,11025333,14245,0,1717745612,13044.952169959994,102.33426408000378,53461.485316800005 2024-06-07,07:33:34.000,159,11025298,13765,0,1717745613,13044.931961029994,102.3483623400025,53461.46435544 2024-06-07,07:33:35.000,159,11025325,13565,0,1717745614,13044.952169959994,102.3483623400025,53461.40845848001 2024-06-07,07:33:36.000,159,11025338,14205,0,1717745615,13044.958906269989,102.33426408000378,53461.436406960005 2024-06-07,07:33:37.000,159,11025335,13805,0,1717745616,13045.006060439999,102.33426408000378,53461.47832968001 2024-06-07,07:33:38.000,159,11025343,14165,0,1717745617,13045.08015984999,102.36246060000121,53461.47832968001 2024-06-07,07:33:39.000,159,11025345,13725,0,1717745618,13045.053214609994,102.35541147000185,53461.4503812 2024-06-07,07:33:40.000,159,11025338,13725,0,1717745619,13045.08015984999,102.35541147000185,53461.46435544 2024-06-07,07:33:41.000,159,11025330,13565,0,1717745620,13045.093632469994,102.3483623400025,53461.4154456 2024-06-07,07:33:42.000,159,11025336,14285,0,1717745621,13045.113841399994,102.32016581999778,53461.4154456 2024-06-07,07:33:43.000,159,11025304,14005,0,1717745622,13045.14752295,102.32016581999778,53461.42941984001 2024-06-07,07:33:44.000,159,11025280,13605,0,1717745623,13045.12057770999,102.32721495000442,53461.42243272 2024-06-07,07:33:45.000,159,11025329,14245,0,1717745624,13045.12057770999,102.32016581999778,53461.4154456 2024-06-07,07:33:46.000,159,11025291,14085,0,1717745625,13045.14078663999,102.33426408000378,53461.46435544 2024-06-07,07:33:47.000,159,11025345,13965,0,1717745626,13045.194677119995,102.32721495000442,53461.42941984001 2024-06-07,07:33:48.000,159,11025306,13845,0,1717745627,13045.20141342999,102.28492017000099,53461.387497120006 2024-06-07,07:33:49.000,159,11025293,14085,0,1717745628,13045.194677119995,102.2990184299997,53461.40845848001 2024-06-07,07:33:50.000,159,11025321,14405,0,1717745629,13045.14752295,102.26377278000291,53461.35256152 2024-06-07,07:33:51.000,159,11025332,14405,0,1717745630,13045.16773188,102.28492017000099,53461.42941984001 2024-06-07,07:33:52.000,159,11025316,13765,0,1717745631,13045.194677119995,102.25672365000355,53461.4154456 2024-06-07,07:33:53.000,159,11025339,14085,0,1717745632,13045.194677119995,102.21442887000012,53461.366535760004 2024-06-07,07:33:54.000,159,11025326,13925,0,1717745633,13045.22162235999,102.21442887000012,53461.37352288 2024-06-07,07:33:55.000,159,11025308,14125,0,1717745634,13045.20141342999,102.1650849600046,53461.35256152 2024-06-07,07:33:56.000,159,11025339,14085,0,1717745635,13045.18794081,102.1650849600046,53461.39448424 2024-06-07,07:33:57.000,159,11025336,14405,0,1717745636,13045.154259259994,102.14393756999925,53461.366535760004 2024-06-07,07:33:58.000,159,11025319,14165,0,1717745637,13045.10036877999,102.15098669999861,53461.30365168 2024-06-07,07:33:59.000,159,11025298,14085,0,1717745638,13045.12731402,102.15098669999861,53461.268716080005 2024-06-07,07:34:00.000,159,11025354,14285,0,1717745639,13045.10710509,102.11574105000182,53461.21281912001 2024-06-07,07:34:01.000,159,11025370,13965,0,1717745640,13045.093632469994,102.06639713999903,53461.19185776001 2024-06-07,07:34:02.000,159,11025306,14205,0,1717745641,13045.073423539994,102.01705323000351,53461.22679336 2024-06-07,07:34:03.000,159,11025337,13925,0,1717745642,13045.053214609994,102.01705323000351,53461.23378048 2024-06-07,07:34:04.000,159,11025357,13805,0,1717745643,13045.08015984999,102.0029549700048,53461.268716080005 2024-06-07,07:34:05.000,159,11025305,13965,0,1717745644,13045.08015984999,101.99590583999816,53461.170896400006 2024-06-07,07:34:06.000,159,11025333,13605,0,1717745645,13045.046478299999,101.9888567099988,53461.1359608 2024-06-07,07:34:07.000,159,11025346,13525,0,1717745646,13045.006060439999,101.96066019000136,53461.14294792001 2024-06-07,07:34:08.000,159,11025300,13885,0,1717745647,13045.033005679994,101.8901688900005,53461.10801232 2024-06-07,07:34:09.000,159,11025284,13845,0,1717745648,13045.006060439999,101.88311976000114,53461.05910248 2024-06-07,07:34:10.000,159,11025323,14085,0,1717745649,13044.985851509999,101.86902150000242,53461.04512824001 2024-06-07,07:34:11.000,159,11025321,13805,0,1717745650,13044.999324129989,101.84787411000434,53461.07307672001 2024-06-07,07:34:12.000,159,11025340,13965,0,1717745651,13044.979115199989,101.83377584999835,53461.04512824001 2024-06-07,07:34:13.000,159,11025344,14125,0,1717745652,13044.972378889994,101.78443194000283,53460.94730856 2024-06-07,07:34:14.000,159,11025312,13845,0,1717745653,13044.958906269989,101.77033368000411,53460.94032144 2024-06-07,07:34:15.000,159,11025302,13885,0,1717745654,13044.931961029994,101.71394064000197,53460.884424480006 2024-06-07,07:34:16.000,159,11025261,13925,0,1717745655,13044.938697339989,101.68574412000453,53460.87045024 2024-06-07,07:34:17.000,159,11025302,14165,0,1717745656,13044.931961029994,101.6434493400011,53460.835514640006 2024-06-07,07:34:18.000,159,11025318,14085,0,1717745657,13044.911752099993,101.6082036900043,53460.90538584001 2024-06-07,07:34:19.000,159,11025326,13645,0,1717745658,13044.878070549988,101.59410542999831,53460.863463120004 2024-06-07,07:34:20.000,159,11025355,14205,0,1717745659,13044.851125309993,101.53771239000343,53460.814553280004 2024-06-07,07:34:21.000,159,11025307,14125,0,1717745660,13044.857861619988,101.53066326000408,53460.78660480001 2024-06-07,07:34:22.000,159,11025336,13765,0,1717745661,13044.857861619988,101.49541761,53460.78660480001 2024-06-07,07:34:23.000,159,11025352,13885,0,1717745662,13044.830916379993,101.48836848000064,53460.73769496001 2024-06-07,07:34:24.000,159,11025294,13885,0,1717745663,13044.790498519993,101.46017196000321,53460.681798 2024-06-07,07:34:35.000,159,11025287,14245,0,1717745674,13044.830916379993,101.17115763000038,53460.47218440001 2024-06-07,07:34:36.000,159,11025304,14205,0,1717745675,13044.891543169993,101.15705937000166,53460.42327456001 2024-06-07,07:34:37.000,159,11025304,13965,0,1717745676,13044.878070549988,101.12886285000423,53460.44423592 2024-06-07,07:34:38.000,159,11025284,14045,0,1717745677,13044.878070549988,101.13591198000358,53460.37436472001 2024-06-07,07:34:39.000,159,11025326,13765,0,1717745678,13044.898279479989,101.10066632999951,53460.3673776 2024-06-07,07:34:40.000,159,11025279,13885,0,1717745679,13044.884806859998,101.09361720000015,53460.39532608 2024-06-07,07:34:41.000,159,11025308,14005,0,1717745680,13044.884806859998,101.07951894000144,53460.311480640004 2024-06-07,07:34:42.000,159,11025315,14165,0,1717745681,13044.925224719998,101.051322420004,53460.311480640004 2024-06-07,07:34:43.000,159,11025348,13605,0,1717745682,13044.945433649998,101.07951894000144,53460.2975064 2024-06-07,07:34:44.000,159,11025346,13525,0,1717745683,13044.925224719998,101.06542068000272,53460.27654504 2024-06-07,07:34:45.000,159,11025305,14205,0,1717745684,13044.918488409989,101.051322420004,53460.24859656 2024-06-07,07:34:46.000,159,11025300,13925,0,1717745685,13044.965642579999,101.03017502999865,53460.29051928 2024-06-07,07:34:47.000,159,11025323,13565,0,1717745686,13044.972378889994,101.00902764000057,53460.2276352 2024-06-07,07:34:48.000,159,11025322,13965,0,1717745687,13045.006060439999,101.03017502999865,53460.24859656 2024-06-07,07:34:49.000,159,11025359,13925,0,1717745688,13045.006060439999,101.01607676999993,53460.20667384001 2024-06-07,07:34:50.000,159,11025318,13805,0,1717745689,13045.012796749994,100.99492938000185,53460.23462232001 2024-06-07,07:34:51.000,159,11025299,13925,0,1717745690,13045.033005679994,100.98788025000249,53460.20667384001 2024-06-07,07:34:52.000,159,11025318,13845,0,1717745691,13045.053214609994,101.00902764000057,53460.17173824 2024-06-07,07:34:53.000,159,11025345,13605,0,1717745692,13045.012796749994,101.03017502999865,53460.18571248001 2024-06-07,07:34:54.000,159,11025298,13845,0,1717745693,13045.066687229999,101.037224159998,53460.192699600004 2024-06-07,07:35:05.000,159,11025281,14045,0,1717745704,13045.235094979995,101.05837155000336,53460.07391856 2024-06-07,07:35:06.000,159,11025321,14085,0,1717745705,13045.28898546,101.04427329000464,53460.11584128001 2024-06-07,07:35:07.000,159,11025288,13605,0,1717745706,13045.28898546,101.03017502999865,53460.15077688 2024-06-07,07:35:08.000,159,11025285,13725,0,1717745707,13045.356348559995,101.04427329000464,53460.192699600004 2024-06-07,07:35:09.000,159,11025302,14005,0,1717745708,13045.41023904,101.051322420004,53460.164751120006 2024-06-07,07:35:10.000,159,11025309,13885,0,1717745709,13045.41023904,101.05837155000336,53460.15077688 2024-06-07,07:35:11.000,159,11025278,13805,0,1717745710,13045.41023904,101.037224159998,53460.15077688 2024-06-07,07:35:12.000,159,11025273,13765,0,1717745711,13045.42371165999,101.04427329000464,53460.1228284 2024-06-07,07:35:13.000,159,11025282,13885,0,1717745712,13045.43044797,101.06542068000272,53460.143789760004 2024-06-07,07:35:14.000,159,11025316,14285,0,1717745713,13045.457393209996,101.06542068000272,53460.15776400001 2024-06-07,07:35:15.000,159,11025255,13605,0,1717745714,13045.40350272999,101.037224159998,53460.10885416 2024-06-07,07:35:16.000,159,11025295,14045,0,1717745715,13045.457393209996,101.05837155000336,53460.213660960006 2024-06-07,07:35:17.000,159,11025256,13885,0,1717745716,13045.44392058999,101.07951894000144,53460.13680264001 2024-06-07,07:35:18.000,159,11025305,13565,0,1717745717,13045.477602139996,101.07951894000144,53460.143789760004 2024-06-07,07:35:19.000,159,11025338,14125,0,1717745718,13045.46412951999,101.04427329000464,53460.12981552 2024-06-07,07:35:20.000,159,11025270,13285,0,1717745719,13045.497811069996,101.037224159998,53460.1228284 2024-06-07,07:35:21.000,159,11025286,13925,0,1717745720,13045.571910480001,101.03017502999865,53460.10885416 2024-06-07,07:35:22.000,159,11025308,13765,0,1717745721,13045.558437859996,101.037224159998,53460.15776400001 2024-06-07,07:35:23.000,159,11025280,13805,0,1717745722,13045.571910480001,101.01607676999993,53460.13680264001 2024-06-07,07:35:24.000,159,11025302,13845,0,1717745723,13045.592119410001,101.037224159998,53460.15776400001 2024-06-07,07:35:25.000,159,11025294,13765,0,1717745724,13045.659482509996,101.05837155000336,53460.18571248001 2024-06-07,07:35:26.000,159,11025288,13885,0,1717745725,13045.686427749992,101.07951894000144,53460.17872536 2024-06-07,07:35:27.000,159,11025294,13965,0,1717745726,13045.672955130001,101.07951894000144,53460.164751120006 2024-06-07,07:35:28.000,159,11025298,14405,0,1717745727,13045.686427749992,101.07951894000144,53460.213660960006 2024-06-07,07:35:29.000,159,11025328,13965,0,1717745728,13045.713372990002,101.10066632999951,53460.213660960006 2024-06-07,07:35:30.000,159,11025254,13925,0,1717745729,13045.733581920002,101.12181372000487,53460.17872536 2024-06-07,07:35:31.000,159,11025290,13565,0,1717745730,13045.760527159997,101.09361720000015,53460.213660960006 2024-06-07,07:35:32.000,159,11025284,13565,0,1717745731,13045.720109299997,101.11476458999823,53460.192699600004 2024-06-07,07:35:33.000,159,11025309,13845,0,1717745732,13045.787472399992,101.11476458999823,53460.22064808 2024-06-07,07:35:34.000,159,11025308,14165,0,1717745733,13045.753790850002,101.0865680700008,53460.262570800005 2024-06-07,07:35:35.000,159,11025300,13605,0,1717745734,13045.726845609992,101.0865680700008,53460.25558368001 2024-06-07,07:35:36.000,159,11025293,13605,0,1717745735,13045.753790850002,101.07951894000144,53460.26955792 2024-06-07,07:35:37.000,159,11025278,14205,0,1717745736,13045.780736089997,101.06542068000272,53460.25558368001 2024-06-07,07:35:38.000,159,11025324,14245,0,1717745737,13045.740318229997,101.07246981000208,53460.20667384001 2024-06-07,07:35:39.000,159,11025305,13965,0,1717745738,13045.747054539992,101.07246981000208,53460.19968672 2024-06-07,07:35:40.000,159,11025259,13645,0,1717745739,13045.780736089997,101.10771545999887,53460.2276352 2024-06-07,07:35:41.000,159,11025318,13605,0,1717745740,13045.747054539992,101.07246981000208,53460.262570800005 2024-06-07,07:35:42.000,159,11025311,13605,0,1717745741,13045.753790850002,101.07951894000144,53460.23462232001 2024-06-07,07:35:43.000,159,11025239,13805,0,1717745742,13045.753790850002,101.10771545999887,53460.29051928 2024-06-07,07:35:44.000,159,11025312,14245,0,1717745743,13045.760527159997,101.0865680700008,53460.332442000006 2024-06-07,07:35:45.000,159,11025278,13685,0,1717745744,13045.747054539992,101.07951894000144,53460.28353216001 2024-06-07,07:35:46.000,159,11025243,13725,0,1717745745,13045.780736089997,101.09361720000015,53460.27654504 2024-06-07,07:35:47.000,159,11025307,13805,0,1717745746,13045.740318229997,101.06542068000272,53460.2975064 2024-06-07,07:35:48.000,159,11025278,13485,0,1717745747,13045.760527159997,101.10066632999951,53460.32545488001 2024-06-07,07:35:49.000,159,11025343,14005,0,1717745748,13045.753790850002,101.0865680700008,53460.26955792 2024-06-07,07:35:50.000,159,11025278,13885,0,1717745749,13045.740318229997,101.10066632999951,53460.311480640004 2024-06-07,07:35:51.000,159,11025272,13645,0,1717745750,13045.726845609992,101.06542068000272,53460.31846776 2024-06-07,07:35:52.000,159,11025309,13925,0,1717745751,13045.706636679992,101.03017502999865,53460.26955792 2024-06-07,07:35:53.000,159,11025312,13845,0,1717745752,13045.652746200001,101.05837155000336,53460.28353216001 2024-06-07,07:35:54.000,159,11025325,13885,0,1717745753,13045.598855719996,101.05837155000336,53460.35340336001 2024-06-07,07:35:55.000,159,11025267,14085,0,1717745754,13045.605592029991,101.04427329000464,53460.31846776 2024-06-07,07:35:56.000,159,11025314,13925,0,1717745755,13045.598855719996,101.037224159998,53460.31846776 2024-06-07,07:35:57.000,159,11025300,13885,0,1717745756,13045.578646789996,100.98788025000249,53460.31846776 2024-06-07,07:35:58.000,159,11025321,13725,0,1717745757,13045.571910480001,100.99492938000185,53460.33942912 2024-06-07,07:35:59.000,159,11025348,13845,0,1717745758,13045.51128369,100.98788025000249,53460.3673776 2024-06-07,07:36:00.000,159,11025266,13285,0,1717745759,13045.544965239991,100.96673286000441,53460.332442000006 2024-06-07,07:36:01.000,159,11025294,14325,0,1717745760,13045.53149262,100.95263459999842,53460.38833896 2024-06-07,07:36:02.000,159,11025309,13725,0,1717745761,13045.518019999996,100.96673286000441,53460.332442000006 2024-06-07,07:36:03.000,159,11025282,13965,0,1717745762,13045.48433844999,100.95263459999842,53460.30449352001 2024-06-07,07:36:04.000,159,11025252,13845,0,1717745763,13045.48433844999,100.95968372999778,53460.31846776 2024-06-07,07:36:05.000,159,11025284,13765,0,1717745764,13045.4506569,100.9032906900029,53460.27654504 2024-06-07,07:36:06.000,159,11025266,14325,0,1717745765,13045.48433844999,100.95968372999778,53460.28353216001 2024-06-07,07:36:07.000,159,11025297,13885,0,1717745766,13045.504547379991,100.88214330000483,53460.28353216001 2024-06-07,07:36:08.000,159,11025294,13565,0,1717745767,13045.477602139996,100.88214330000483,53460.24160944 2024-06-07,07:36:09.000,159,11025325,13885,0,1717745768,13045.43044797,100.88919243000419,53460.25558368001 2024-06-07,07:36:10.000,159,11025292,13885,0,1717745769,13045.457393209996,100.88214330000483,53460.24859656 2024-06-07,07:36:11.000,159,11025262,13845,0,1717745770,13045.437184279996,100.89624156000355,53460.17173824 2024-06-07,07:36:12.000,159,11025294,13845,0,1717745771,13045.43044797,100.86099590999947,53460.24160944 2024-06-07,07:36:13.000,159,11025294,14085,0,1717745772,13045.47086583,100.86804503999883,53460.28353216001 2024-06-07,07:36:14.000,159,11025304,14085,0,1717745773,13045.416975349995,100.82575026000268,53460.22064808 2024-06-07,07:36:15.000,159,11025297,14125,0,1717745774,13045.457393209996,100.79755373999797,53460.164751120006 2024-06-07,07:36:16.000,159,11025294,13805,0,1717745775,13045.4506569,100.78345547999925,53460.17872536 2024-06-07,07:36:17.000,159,11025342,13805,0,1717745776,13045.42371165999,100.81870113000332,53460.17872536 2024-06-07,07:36:18.000,159,11025314,13845,0,1717745777,13045.437184279996,100.81165200000396,53460.17872536 2024-06-07,07:36:19.000,159,11025312,14405,0,1717745778,13045.42371165999,100.77640634999989,53460.17872536 2024-06-07,07:36:20.000,159,11025340,14125,0,1717745779,13045.437184279996,100.74116070000309,53460.18571248001 2024-06-07,07:36:21.000,159,11025297,13845,0,1717745780,13045.44392058999,100.72706244000437,53460.19968672 2024-06-07,07:36:22.000,159,11025275,13445,0,1717745781,13045.416975349995,100.71296417999838,53460.192699600004 2024-06-07,07:36:23.000,159,11025317,13605,0,1717745782,13045.36308486999,100.67771853000158,53460.15776400001 2024-06-07,07:36:24.000,159,11025294,14125,0,1717745783,13045.396766419995,100.66362027000287,53460.143789760004 2024-06-07,07:36:25.000,159,11025274,13485,0,1717745784,13045.356348559995,100.61427636000008,53460.10186704 2024-06-07,07:36:26.000,159,11025284,13645,0,1717745785,13045.40350272999,100.61427636000008,53460.15776400001 2024-06-07,07:36:27.000,159,11025313,13965,0,1717745786,13045.416975349995,100.61427636000008,53460.164751120006 2024-06-07,07:36:28.000,159,11025288,13925,0,1717745787,13045.41023904,100.58607984000264,53460.17872536 2024-06-07,07:36:29.000,159,11025328,13605,0,1717745788,13045.376557489995,100.57198158000392,53460.17872536 2024-06-07,07:36:30.000,159,11025284,13685,0,1717745789,13045.39003011,100.53673592999985,53460.143789760004 2024-06-07,07:36:31.000,159,11025250,14005,0,1717745790,13045.34961225,100.56493245000456,53460.11584128001 2024-06-07,07:36:32.000,159,11025263,13685,0,1717745791,13045.34287593999,100.51558854000177,53460.143789760004 2024-06-07,07:36:33.000,159,11025285,13845,0,1717745792,13045.34287593999,100.48739202000434,53460.13680264001 2024-06-07,07:36:34.000,159,11025290,13765,0,1717745793,13045.34287593999,100.48739202000434,53460.11584128001 2024-06-07,07:36:35.000,159,11025284,13805,0,1717745794,13045.315930699995,100.4450972400009,53460.11584128001 2024-06-07,07:36:36.000,159,11025290,14045,0,1717745795,13045.32266700999,100.42394985000283,53460.15776400001 2024-06-07,07:36:37.000,159,11025343,14165,0,1717745796,13045.32940332,100.37460594000004,53460.143789760004 2024-06-07,07:36:38.000,159,11025278,13885,0,1717745797,13045.295721769995,100.36755681000068,53460.11584128001 2024-06-07,07:36:39.000,159,11025317,13885,0,1717745798,13045.30919439,100.35345855000196,53460.15776400001 2024-06-07,07:36:40.000,159,11025298,14165,0,1717745799,13045.28224914999,100.31116376999853,53460.094879920005 2024-06-07,07:36:41.000,159,11025288,13885,0,1717745800,13045.26204021999,100.29001638000045,53460.045970080006 2024-06-07,07:36:42.000,159,11025276,13765,0,1717745801,13045.2485676,100.26886899000237,53460.08090568 2024-06-07,07:36:43.000,159,11025297,13725,0,1717745802,13045.22162235999,100.24067246999766,53460.0529572 2024-06-07,07:36:44.000,159,11025319,14205,0,1717745803,13045.20814974,100.21952507999958,53460.025008720004 2024-06-07,07:36:45.000,159,11025279,13885,0,1717745804,13045.18794081,100.22657420999894,53460.07391856 2024-06-07,07:36:46.000,159,11025313,14205,0,1717745805,13045.16773188,100.2336233399983,53460.0529572 2024-06-07,07:36:47.000,159,11025321,14005,0,1717745806,13045.134050329994,100.18427943000279,53460.094879920005 2024-06-07,07:36:48.000,159,11025289,14005,0,1717745807,13045.113841399994,100.14903377999872,53460.11584128001 2024-06-07,07:36:49.000,159,11025343,13365,0,1717745808,13045.10710509,100.19132856000215,53460.06693144001 2024-06-07,07:36:50.000,159,11025304,13645,0,1717745809,13045.086896159999,100.14903377999872,53459.99007312001 2024-06-07,07:36:51.000,159,11025251,14045,0,1717745810,13045.08015984999,100.12788639000064,53459.93417616 2024-06-07,07:36:52.000,159,11025294,14165,0,1717745811,13045.053214609994,100.10673900000256,53459.93417616 2024-06-07,07:36:53.000,159,11025330,13925,0,1717745812,13044.999324129989,100.12788639000064,53459.94116328 2024-06-07,07:36:54.000,159,11025310,14205,0,1717745813,13044.979115199989,100.10673900000256,53459.9132148 2024-06-07,07:36:55.000,159,11025297,14005,0,1717745814,13044.925224719998,100.07149334999849,53459.94116328 2024-06-07,07:36:56.000,159,11025280,13565,0,1717745815,13044.898279479989,100.0996898700032,53459.96911176001 2024-06-07,07:36:57.000,159,11025316,14005,0,1717745816,13044.878070549988,100.06444421999913,53459.976098880004 2024-06-07,07:36:58.000,159,11025296,14045,0,1717745817,13044.857861619988,100.06444421999913,53459.89225344 2024-06-07,07:36:59.000,159,11025253,14005,0,1717745818,13044.878070549988,100.02214944000298,53459.86430496 2024-06-07,07:37:00.000,159,11025281,13925,0,1717745819,13044.864597929998,100.06444421999913,53459.927189040005 2024-06-07,07:37:01.000,159,11025293,13805,0,1717745820,13044.844388999998,100.05034596000041,53459.9132148 2024-06-07,07:37:02.000,159,11025266,13445,0,1717745821,13044.817443759988,100.0362477000017,53459.87129208001 2024-06-07,07:37:03.000,159,11025336,13845,0,1717745822,13044.837652689988,100.02214944000298,53459.878279200006 2024-06-07,07:37:04.000,159,11025277,13885,0,1717745823,13044.797234829988,100.0362477000017,53459.86430496 2024-06-07,07:37:15.000,159,11025299,13805,0,1717745834,13044.467155639992,99.99395291999826,53459.640717120004 2024-06-07,07:37:16.000,159,11025324,14125,0,1717745835,13044.480628259997,100.00805118000426,53459.6686656 2024-06-07,07:37:17.000,159,11025289,13805,0,1717745836,13044.446946709992,100.00805118000426,53459.6686656 2024-06-07,07:37:18.000,159,11025275,13925,0,1717745837,13044.446946709992,100.0010020500049,53459.57783304 2024-06-07,07:37:19.000,159,11025345,13845,0,1717745838,13044.393056230001,100.02214944000298,53459.60578152 2024-06-07,07:37:20.000,159,11025267,14045,0,1717745839,13044.359374679996,100.01510031000362,53459.54988456 2024-06-07,07:37:21.000,159,11025272,13925,0,1717745840,13044.366110989991,100.00805118000426,53459.54988456 2024-06-07,07:37:22.000,159,11025314,14085,0,1717745841,13044.298747889996,100.02919857000234,53459.542897440006 2024-06-07,07:37:23.000,159,11025317,14165,0,1717745842,13044.278538959996,100.05739508999977,53459.493987600006 2024-06-07,07:37:24.000,159,11025337,13725,0,1717745843,13044.22464847999,100.05739508999977,53459.44507776001 2024-06-07,07:37:25.000,159,11025297,13685,0,1717745844,13044.217912169996,100.04329683000105,53459.46603912001 2024-06-07,07:37:26.000,159,11025270,13925,0,1717745845,13044.20443954999,100.06444421999913,53459.3891808 2024-06-07,07:37:27.000,159,11025295,13925,0,1717745846,13044.197703239995,100.07149334999849,53459.43809064 2024-06-07,07:37:28.000,159,11025276,14085,0,1717745847,13044.177494309995,100.05739508999977,53459.424116400005 2024-06-07,07:37:29.000,159,11025337,13885,0,1717745848,13044.13034014,100.08559161000449,53459.39616792001 2024-06-07,07:37:30.000,159,11025269,13605,0,1717745849,13044.096658589995,100.08559161000449,53459.31930960001 2024-06-07,07:37:31.000,159,11025266,13525,0,1717745850,13044.096658589995,100.11378813000192,53459.29834824001 2024-06-07,07:37:32.000,159,11025272,14205,0,1717745851,13044.08318596999,100.07854247999785,53459.284374 2024-06-07,07:37:33.000,159,11025342,13765,0,1717745852,13044.096658589995,100.12083726000128,53459.27738688001 2024-06-07,07:37:34.000,159,11025356,13725,0,1717745853,13044.04276810999,100.12083726000128,53459.284374 2024-06-07,07:37:35.000,159,11025287,14085,0,1717745854,13044.02255917999,100.11378813000192,53459.2145028 2024-06-07,07:37:36.000,159,11025316,13885,0,1717745855,13044.00908656,100.14903377999872,53459.2145028 2024-06-07,07:37:37.000,159,11025321,13525,0,1717745856,13043.94172345999,100.16313204000471,53459.22148992 2024-06-07,07:37:38.000,159,11025269,13845,0,1717745857,13043.92825084,100.13493552,53459.22847704001 2024-06-07,07:37:39.000,159,11025313,13885,0,1717745858,13043.894569289994,100.17018117000407,53459.16559296 2024-06-07,07:37:40.000,159,11025275,14085,0,1717745859,13043.86088773999,100.19132856000215,53459.207515680006 2024-06-07,07:37:41.000,159,11025315,14165,0,1717745860,13043.867624049999,100.17723030000343,53459.158605840006 2024-06-07,07:37:42.000,159,11025296,13725,0,1717745861,13043.854151429994,100.17723030000343,53459.137644480004 2024-06-07,07:37:43.000,159,11025373,13725,0,1717745862,13043.84067880999,100.21247595000023,53459.0747604 2024-06-07,07:37:44.000,159,11025362,13885,0,1717745863,13043.813733569994,100.17723030000343,53459.06078616001 2024-06-07,07:37:45.000,159,11025283,13925,0,1717745864,13043.773315709994,100.19837769000151,53459.018863440004 2024-06-07,07:37:46.000,159,11025295,14285,0,1717745865,13043.84067880999,100.21247595000023,53458.98392784001 2024-06-07,07:37:47.000,159,11025256,13685,0,1717745866,13043.773315709994,100.26886899000237,53458.99790208 2024-06-07,07:37:48.000,159,11025245,14165,0,1717745867,13043.800260949989,100.27591812000173,53458.935018 2024-06-07,07:37:49.000,159,11025336,13645,0,1717745868,13043.813733569994,100.27591812000173,53458.97694072 2024-06-07,07:37:50.000,159,11025329,13925,0,1717745869,13043.786788329999,100.30411463999917,53458.969953600004 2024-06-07,07:37:51.000,159,11025276,13845,0,1717745870,13043.780052019989,100.29001638000045,53458.935018 2024-06-07,07:37:52.000,159,11025229,14045,0,1717745871,13043.753106779994,100.33231116000388,53458.89309528001 2024-06-07,07:37:53.000,159,11025299,13525,0,1717745872,13043.753106779994,100.36050768000132,53458.87912104 2024-06-07,07:37:54.000,159,11025309,13405,0,1717745873,13043.753106779994,100.35345855000196,53458.872133920006 2024-06-07,07:37:55.000,159,11025279,14005,0,1717745874,13043.685743679998,100.35345855000196,53458.8302112 2024-06-07,07:37:56.000,159,11025290,14325,0,1717745875,13043.672271059993,100.3816550699994,53458.78130136 2024-06-07,07:37:57.000,159,11025320,14045,0,1717745876,13043.618380579988,100.39575332999812,53458.704443040006 2024-06-07,07:37:58.000,159,11025290,14365,0,1717745877,13043.652062129993,100.42394985000283,53458.683481680004 2024-06-07,07:37:59.000,159,11025302,13965,0,1717745878,13043.611644269993,100.43099898000219,53458.71143016 2024-06-07,07:38:00.000,159,11025306,14205,0,1717745879,13043.577962719988,100.43804811000155,53458.6904688 2024-06-07,07:38:01.000,159,11025300,14445,0,1717745880,13043.564490099998,100.45919549999962,53458.655533200006 2024-06-07,07:38:02.000,159,11025254,13885,0,1717745881,13043.544281169998,100.47329375999834,53458.64854608001 2024-06-07,07:38:03.000,159,11025323,13925,0,1717745882,13043.524072239998,100.51558854000177,53458.66950744 2024-06-07,07:38:04.000,159,11025246,13565,0,1717745883,13043.537544860003,100.4944411500037,53458.6205976 2024-06-07,07:38:05.000,159,11025318,14485,0,1717745884,13043.483654379997,100.55788331999793,53458.59264912 2024-06-07,07:38:06.000,159,11025268,14245,0,1717745885,13043.470181759993,100.55788331999793,53458.585662000005 2024-06-07,07:38:07.000,159,11025253,14085,0,1717745886,13043.443236519997,100.61427636000008,53458.54373928 2024-06-07,07:38:08.000,159,11025277,13725,0,1717745887,13043.470181759993,100.593128970002,53458.536752160006 2024-06-07,07:38:09.000,159,11025307,13565,0,1717745888,13043.497127000002,100.60722723000072,53458.585662000005 2024-06-07,07:38:10.000,159,11025311,13925,0,1717745889,13043.470181759993,100.62132548999944,53458.56470064 2024-06-07,07:38:11.000,159,11025276,14085,0,1717745890,13043.449972829992,100.67066940000223,53458.55771352001 2024-06-07,07:38:12.000,159,11025272,14165,0,1717745891,13043.396082350002,100.67771853000158,53458.50181656 2024-06-07,07:38:13.000,159,11025318,14005,0,1717745892,13043.369137109992,100.70591504999902,53458.466880960004 2024-06-07,07:38:14.000,159,11025305,14285,0,1717745893,13043.355664490002,100.6918167900003,53458.43893248001 2024-06-07,07:38:15.000,159,11025317,14125,0,1717745894,13043.335455560002,100.68476766000094,53458.39700976 2024-06-07,07:38:16.000,159,11025302,13885,0,1717745895,13043.342191869997,100.68476766000094,53458.45989384001 2024-06-07,07:38:17.000,159,11025284,14365,0,1717745896,13043.301774009997,100.6918167900003,53458.38303552 2024-06-07,07:38:18.000,159,11025303,14325,0,1717745897,13043.261356149997,100.6565711400035,53458.38303552 2024-06-07,07:38:19.000,159,11025274,13765,0,1717745898,13043.247883529992,100.66362027000287,53458.35508704 2024-06-07,07:38:20.000,159,11025292,14045,0,1717745899,13043.254619840001,100.72001330999774,53458.369061280006 2024-06-07,07:38:21.000,159,11025331,14045,0,1717745900,13043.254619840001,100.75525896000181,53458.34111280001 2024-06-07,07:38:22.000,159,11025292,14325,0,1717745901,13043.207465669992,100.75525896000181,53458.25726736 2024-06-07,07:38:23.000,159,11025290,13885,0,1717745902,13043.214201980001,100.76230809000117,53458.3061772 2024-06-07,07:38:24.000,159,11025258,13805,0,1717745903,13043.227674599992,100.76935722000053,53458.236306 2024-06-07,07:38:25.000,159,11025385,14085,0,1717745904,13043.220938289996,100.76935722000053,53458.22233176001 2024-06-07,07:38:26.000,159,11025298,14085,0,1717745905,13043.254619840001,100.7905046099986,53458.3061772 2024-06-07,07:38:27.000,159,11025290,13925,0,1717745906,13043.214201980001,100.77640634999989,53458.31316432001 2024-06-07,07:38:28.000,159,11025317,13765,0,1717745907,13043.241147219996,100.83279939000204,53458.28521584 2024-06-07,07:38:29.000,159,11025269,13725,0,1717745908,13043.200729359996,100.8398485200014,53458.27822872 2024-06-07,07:38:30.000,159,11025290,13845,0,1717745909,13043.180520429996,100.8398485200014,53458.299190080004 2024-06-07,07:38:31.000,159,11025331,14045,0,1717745910,13043.207465669992,100.84689765000076,53458.29220296001 2024-06-07,07:38:32.000,159,11025308,13885,0,1717745911,13043.193993050001,100.87509416999819,53458.25726736 2024-06-07,07:38:33.000,159,11025296,14045,0,1717745912,13043.207465669992,100.86804503999883,53458.26425448 2024-06-07,07:38:34.000,159,11025274,14085,0,1717745913,13043.207465669992,100.9032906900029,53458.25726736 2024-06-07,07:38:35.000,159,11025318,13885,0,1717745914,13043.173784120001,100.89624156000355,53458.236306 2024-06-07,07:38:36.000,159,11025349,14045,0,1717745915,13043.200729359996,100.91033982000226,53458.1664348 2024-06-07,07:38:37.000,159,11025343,13925,0,1717745916,13043.146838879991,100.91033982000226,53458.15944768 2024-06-07,07:38:38.000,159,11025316,13725,0,1717745917,13043.167047809991,100.93148721000034,53458.12451208001 2024-06-07,07:38:39.000,159,11025265,13685,0,1717745918,13043.187256739991,100.9385363399997,53458.180409040004 2024-06-07,07:38:40.000,159,11025313,14085,0,1717745919,13043.173784120001,100.95968372999778,53458.11752496 2024-06-07,07:38:41.000,159,11025359,13925,0,1717745920,13043.153575190001,100.91033982000226,53458.152460560006 2024-06-07,07:38:42.000,159,11025291,13605,0,1717745921,13043.119893639996,100.94558546999906,53458.11053784 2024-06-07,07:38:43.000,159,11025295,14005,0,1717745922,13043.146838879991,100.94558546999906,53458.13848632 2024-06-07,07:38:44.000,159,11025351,13965,0,1717745923,13043.133366260001,100.93148721000034,53458.12451208001 2024-06-07,07:38:45.000,159,11025322,13925,0,1717745924,13043.140102569996,100.94558546999906,53458.14547344001 2024-06-07,07:38:46.000,159,11025337,14005,0,1717745925,13043.11315733,100.92443808000098,53458.1664348 2024-06-07,07:38:47.000,159,11025345,13805,0,1717745926,13043.119893639996,100.95263459999842,53458.10355072001 2024-06-07,07:38:48.000,159,11025361,13565,0,1717745927,13043.119893639996,100.95263459999842,53458.14547344001 2024-06-07,07:38:49.000,159,11025312,13725,0,1717745928,13043.079475779996,100.96673286000441,53457.984769680006 2024-06-07,07:38:50.000,159,11025348,14085,0,1717745929,13043.106421019991,100.98788025000249,53458.012718160004 2024-06-07,07:38:51.000,159,11025332,13725,0,1717745930,13043.066003159991,100.98083112000313,53458.01970528 2024-06-07,07:38:52.000,159,11025288,14205,0,1717745931,13043.04579422999,100.98788025000249,53457.984769680006 2024-06-07,07:38:53.000,159,11025320,13805,0,1717745932,13043.059266849996,100.96673286000441,53457.97778256001 2024-06-07,07:38:54.000,159,11025250,13965,0,1717745933,13043.04579422999,100.97378199000377,53458.02669240001 2024-06-07,07:38:55.000,159,11025313,14045,0,1717745934,13043.039057919996,100.95968372999778,53458.01970528 2024-06-07,07:38:56.000,159,11025301,14205,0,1717745935,13043.039057919996,100.96673286000441,53457.99874392 2024-06-07,07:38:57.000,159,11025326,13765,0,1717745936,13043.02558529999,100.98788025000249,53457.97079544 2024-06-07,07:38:58.000,159,11025353,14045,0,1717745937,13043.00537636999,100.95263459999842,53457.984769680006 2024-06-07,07:38:59.000,159,11025296,13765,0,1717745938,13043.039057919996,100.99492938000185,53457.99874392 2024-06-07,07:39:00.000,159,11025343,13925,0,1717745939,13043.03232161,100.96673286000441,53458.00573104001 2024-06-07,07:39:01.000,159,11025314,14045,0,1717745940,13043.03232161,100.98788025000249,53458.00573104001 2024-06-07,07:39:02.000,159,11025333,14245,0,1717745941,13043.03232161,100.96673286000441,53457.97778256001 2024-06-07,07:39:03.000,159,11025316,14325,0,1717745942,13043.059266849996,100.94558546999906,53457.9917568 2024-06-07,07:39:04.000,159,11025294,13765,0,1717745943,13043.018848989996,100.98788025000249,53457.94284696 2024-06-07,07:39:05.000,159,11025339,13885,0,1717745944,13042.99190375,100.97378199000377,53457.94284696 2024-06-07,07:39:06.000,159,11025299,13965,0,1717745945,13043.018848989996,100.95263459999842,53457.94983408 2024-06-07,07:39:07.000,159,11025311,13805,0,1717745946,13043.04579422999,100.96673286000441,53457.97778256001 2024-06-07,07:39:08.000,159,11025322,14365,0,1717745947,13042.978431129995,100.98083112000313,53457.94284696 2024-06-07,07:39:09.000,159,11025266,13765,0,1717745948,13043.00537636999,100.93148721000034,53457.92887272 2024-06-07,07:39:10.000,159,11025335,13765,0,1717745949,13042.978431129995,100.96673286000441,53457.914898480005 2024-06-07,07:39:11.000,159,11025321,13965,0,1717745950,13042.978431129995,100.95263459999842,53457.93585984001 2024-06-07,07:39:12.000,159,11025323,13965,0,1717745951,13042.98516743999,100.97378199000377,53457.92887272 2024-06-07,07:39:13.000,159,11025303,13965,0,1717745952,13042.99190375,100.97378199000377,53457.984769680006 2024-06-07,07:39:14.000,159,11025280,14085,0,1717745953,13042.998640059996,100.97378199000377,53457.94983408 2024-06-07,07:39:15.000,159,11025297,14165,0,1717745954,13042.99190375,100.98788025000249,53457.94284696 2024-06-07,07:39:16.000,159,11025312,14325,0,1717745955,13042.96495850999,101.00197851000121,53457.94284696 2024-06-07,07:39:17.000,159,11025358,13885,0,1717745956,13042.98516743999,101.00197851000121,53457.93585984001 2024-06-07,07:39:18.000,159,11025324,14005,0,1717745957,13042.99190375,100.98788025000249,53457.93585984001 2024-06-07,07:39:19.000,159,11025287,14245,0,1717745958,13042.95148589,100.98083112000313,53457.94284696 2024-06-07,07:39:20.000,159,11025327,13925,0,1717745959,13042.98516743999,100.98083112000313,53457.92887272 2024-06-07,07:39:21.000,159,11025336,13965,0,1717745960,13042.958222199995,100.9385363399997,53457.90791136001 2024-06-07,07:39:22.000,159,11025356,14005,0,1717745961,13042.96495850999,100.94558546999906,53457.93585984001 2024-06-07,07:39:23.000,159,11025326,14125,0,1717745962,13043.00537636999,100.91738895000162,53457.90092424 2024-06-07,07:39:24.000,159,11025329,14045,0,1717745963,13043.02558529999,100.85394678000011,53457.845027280004 2024-06-07,07:39:25.000,159,11025333,14165,0,1717745964,13043.00537636999,100.8398485200014,53457.75419472 2024-06-07,07:39:26.000,159,11025325,13885,0,1717745965,13043.03232161,100.85394678000011,53457.865988640006 2024-06-07,07:39:27.000,159,11025333,14325,0,1717745966,13042.998640059996,100.84689765000076,53457.83804016001 2024-06-07,07:39:28.000,159,11025340,14445,0,1717745967,13043.05253054,100.83279939000204,53457.85900152001 2024-06-07,07:39:29.000,159,11025280,14005,0,1717745968,13043.03232161,100.8398485200014,53457.8520144 2024-06-07,07:39:30.000,159,11025331,13765,0,1717745969,13043.01211268,100.84689765000076,53457.78913032001 2024-06-07,07:39:31.000,159,11025347,13485,0,1717745970,13043.00537636999,100.81870113000332,53457.81009168001 2024-06-07,07:39:32.000,159,11025291,13765,0,1717745971,13042.978431129995,100.81165200000396,53457.75419472 2024-06-07,07:39:33.000,159,11025316,13965,0,1717745972,13042.958222199995,100.82575026000268,53457.82406592 2024-06-07,07:39:34.000,159,11025319,13925,0,1717745973,13042.93127696,100.8046028700046,53457.83105304 2024-06-07,07:39:35.000,159,11025339,13885,0,1717745974,13042.8908591,100.79755373999797,53457.78913032001 2024-06-07,07:39:36.000,159,11025334,14085,0,1717745975,13042.90433171999,100.83279939000204,53457.747207600005 2024-06-07,07:39:37.000,159,11025324,13645,0,1717745976,13042.90433171999,100.81165200000396,53457.817078800006 2024-06-07,07:39:38.000,159,11025331,13845,0,1717745977,13042.857177549995,100.78345547999925,53457.75419472 2024-06-07,07:39:39.000,159,11025296,13605,0,1717745978,13042.877386479995,100.8046028700046,53457.796117440004 2024-06-07,07:39:40.000,159,11025313,13725,0,1717745979,13042.85044124,100.81870113000332,53457.70528488 2024-06-07,07:39:41.000,159,11025310,13885,0,1717745980,13042.87065017,100.83279939000204,53457.76816896001 2024-06-07,07:39:42.000,159,11025316,14405,0,1717745981,13042.796550759995,100.7905046099986,53457.747207600005 2024-06-07,07:39:43.000,159,11025301,13685,0,1717745982,13042.82349599999,100.81165200000396,53457.71925912001 2024-06-07,07:39:44.000,159,11025310,13805,0,1717745983,13042.85044124,100.83279939000204,53457.76816896001 2024-06-07,07:39:45.000,159,11025308,13725,0,1717745984,13042.80328706999,100.7905046099986,53457.72624624 2024-06-07,07:39:46.000,159,11025304,13765,0,1717745985,13042.80328706999,100.8398485200014,53457.747207600005 2024-06-07,07:39:47.000,159,11025318,13885,0,1717745986,13042.756132899995,100.8398485200014,53457.70528488 2024-06-07,07:39:48.000,159,11025321,13645,0,1717745987,13042.74939659,100.86099590999947,53457.73323336 2024-06-07,07:39:49.000,159,11025315,13965,0,1717745988,13042.72918766,100.86099590999947,53457.71925912001 2024-06-07,07:39:50.000,159,11025346,13845,0,1717745989,13042.715715039994,100.81870113000332,53457.712272 2024-06-07,07:39:51.000,159,11025314,14125,0,1717745990,13042.715715039994,100.79755373999797,53457.649387920006 2024-06-07,07:39:52.000,159,11025262,13885,0,1717745991,13042.668560869999,100.82575026000268,53457.698297760006 2024-06-07,07:39:53.000,159,11025326,13925,0,1717745992,13042.66182455999,100.81165200000396,53457.677336400004 2024-06-07,07:39:54.000,159,11025321,13685,0,1717745993,13042.64161562999,100.83279939000204,53457.649387920006 2024-06-07,07:39:55.000,159,11025302,14405,0,1717745994,13042.648351939999,100.77640634999989,53457.60047808001 2024-06-07,07:39:56.000,159,11025299,14085,0,1717745995,13042.655088249994,100.78345547999925,53457.677336400004 2024-06-07,07:39:57.000,159,11025316,13725,0,1717745996,13042.655088249994,100.7905046099986,53457.62143944001 2024-06-07,07:39:58.000,159,11025323,13805,0,1717745997,13042.648351939999,100.76935722000053,53457.56554248 2024-06-07,07:39:59.000,159,11025291,14205,0,1717745998,13042.648351939999,100.7905046099986,53457.63541368 2024-06-07,07:40:00.000,159,11025300,14085,0,1717745999,13042.601197769989,100.77640634999989,53457.55156824001 2024-06-07,07:40:01.000,159,11025329,14045,0,1717746000,13042.580988839989,100.76230809000117,53457.56554248 2024-06-07,07:40:02.000,159,11025291,14365,0,1717746001,13042.554043599994,100.76230809000117,53457.48868416 2024-06-07,07:40:03.000,159,11025307,13445,0,1717746002,13042.540570979989,100.77640634999989,53457.530606880006 2024-06-07,07:40:04.000,159,11025313,14085,0,1717746003,13042.540570979989,100.77640634999989,53457.52361976001 2024-06-07,07:40:05.000,159,11025314,13925,0,1717746004,13042.540570979989,100.76935722000053,53457.47470992001 2024-06-07,07:40:06.000,159,11025328,14165,0,1717746005,13042.547307289999,100.78345547999925,53457.55156824001 2024-06-07,07:40:07.000,159,11025320,13925,0,1717746006,13042.533834669994,100.78345547999925,53457.537594 2024-06-07,07:40:08.000,159,11025323,14205,0,1717746007,13042.473207879993,100.81165200000396,53457.43278720001 2024-06-07,07:40:09.000,159,11025334,13925,0,1717746008,13042.466471569998,100.81870113000332,53457.50265840001 2024-06-07,07:40:10.000,159,11025329,14045,0,1717746009,13042.486680499998,100.81870113000332,53457.52361976001 2024-06-07,07:40:11.000,159,11025288,14245,0,1717746010,13042.432790019993,100.8398485200014,53457.481697040006 2024-06-07,07:40:12.000,159,11025319,14205,0,1717746011,13042.399108469988,100.82575026000268,53457.44676144 2024-06-07,07:40:13.000,159,11025292,13925,0,1717746012,13042.399108469988,100.84689765000076,53457.45374856001 2024-06-07,07:40:14.000,159,11025341,13965,0,1717746013,13042.385635849998,100.88919243000419,53457.44676144 2024-06-07,07:40:15.000,159,11025278,14045,0,1717746014,13042.426053709998,100.85394678000011,53457.41881296 2024-06-07,07:40:16.000,159,11025284,13885,0,1717746015,13042.378899539988,100.88214330000483,53457.36990312 2024-06-07,07:40:17.000,159,11025330,14125,0,1717746016,13042.392372159993,100.88919243000419,53457.38387736001 2024-06-07,07:40:18.000,159,11025272,13765,0,1717746017,13042.358690609988,100.89624156000355,53457.411825840005 2024-06-07,07:40:19.000,159,11025320,14165,0,1717746018,13042.304800129998,100.88214330000483,53457.44676144 2024-06-07,07:40:20.000,159,11025277,13765,0,1717746019,13042.325009059998,100.9385363399997,53457.34894176 2024-06-07,07:40:21.000,159,11025249,13565,0,1717746020,13042.318272750003,100.95263459999842,53457.37689024 2024-06-07,07:40:22.000,159,11025264,13405,0,1717746021,13042.277854890002,100.95263459999842,53457.40483872001 2024-06-07,07:40:23.000,159,11025310,13605,0,1717746022,13042.264382269997,100.98788025000249,53457.35592888001 2024-06-07,07:40:24.000,159,11025263,14285,0,1717746023,13042.223964409997,101.01607676999993,53457.34894176 2024-06-07,07:40:25.000,159,11025260,14005,0,1717746024,13042.257645960002,100.98788025000249,53457.33496752001 2024-06-07,07:40:26.000,159,11025298,14485,0,1717746025,13042.244173339997,101.00197851000121,53457.39086448 2024-06-07,07:40:27.000,159,11025309,13325,0,1717746026,13042.197019170002,101.037224159998,53457.293044800004 2024-06-07,07:40:28.000,159,11025277,13725,0,1717746027,13042.217228100002,101.01607676999993,53457.27907056 2024-06-07,07:40:29.000,159,11025254,13845,0,1717746028,13042.183546549997,101.06542068000272,53457.30701904001 2024-06-07,07:40:30.000,159,11025272,14045,0,1717746029,13042.183546549997,101.04427329000464,53457.26509632001 2024-06-07,07:40:31.000,159,11025273,14245,0,1717746030,13042.170073929992,101.05837155000336,53457.27907056 2024-06-07,07:40:32.000,159,11025310,13845,0,1717746031,13042.203755479997,101.10771545999887,53457.293044800004 2024-06-07,07:40:33.000,159,11025299,13725,0,1717746032,13042.149864999992,101.12886285000423,53457.293044800004 2024-06-07,07:40:34.000,159,11025317,13765,0,1717746033,13042.163337619997,101.12886285000423,53457.35592888001 2024-06-07,07:40:35.000,159,11025309,14085,0,1717746034,13042.190282859992,101.13591198000358,53457.35592888001 2024-06-07,07:40:36.000,159,11025307,13965,0,1717746035,13042.203755479997,101.14296111000294,53457.362916000005 2024-06-07,07:40:37.000,159,11025299,14245,0,1717746036,13042.183546549997,101.1500102400023,53457.30701904001 2024-06-07,07:40:38.000,159,11025309,14285,0,1717746037,13042.183546549997,101.17820675999974,53457.362916000005 2024-06-07,07:40:39.000,159,11025331,13925,0,1717746038,13042.156601310002,101.1500102400023,53457.36990312 2024-06-07,07:40:40.000,159,11025291,13965,0,1717746039,13042.210491789992,101.19230501999846,53457.35592888001 2024-06-07,07:40:41.000,159,11025276,14005,0,1717746040,13042.176810240002,101.17820675999974,53457.341954640004 2024-06-07,07:40:42.000,159,11025287,13685,0,1717746041,13042.176810240002,101.17115763000038,53457.30701904001 2024-06-07,07:40:43.000,159,11025314,13605,0,1717746042,13042.136392380002,101.17820675999974,53457.33496752001 2024-06-07,07:40:44.000,159,11025341,13845,0,1717746043,13042.163337619997,101.22050154000317,53457.39086448 2024-06-07,07:40:45.000,159,11025297,13565,0,1717746044,13042.197019170002,101.22050154000317,53457.362916000005 2024-06-07,07:40:46.000,159,11025298,13805,0,1717746045,13042.210491789992,101.19935414999782,53457.411825840005 2024-06-07,07:40:47.000,159,11025321,13765,0,1717746046,13042.203755479997,101.22050154000317,53457.3978516 2024-06-07,07:40:48.000,159,11025294,14285,0,1717746047,13042.230700719992,101.19935414999782,53457.41881296 2024-06-07,07:40:49.000,159,11025307,14045,0,1717746048,13042.250909649993,101.23459980000189,53457.3978516 2024-06-07,07:40:50.000,159,11025330,14165,0,1717746049,13042.230700719992,101.22755067000253,53457.3978516 2024-06-07,07:40:51.000,159,11025248,13725,0,1717746050,13042.237437030002,101.19935414999782,53457.40483872001 2024-06-07,07:40:52.000,159,11025299,13565,0,1717746051,13042.250909649993,101.17820675999974,53457.43278720001 2024-06-07,07:40:53.000,159,11025252,13725,0,1717746052,13042.271118579993,101.22050154000317,53457.38387736001 2024-06-07,07:40:54.000,159,11025281,14205,0,1717746053,13042.271118579993,101.23459980000189,53457.411825840005 2024-06-07,07:40:55.000,159,11025261,13765,0,1717746054,13042.244173339997,101.22755067000253,53457.38387736001 2024-06-07,07:40:56.000,159,11025312,13765,0,1717746055,13042.250909649993,101.25574718999997,53457.41881296 2024-06-07,07:40:57.000,159,11025297,13445,0,1717746056,13042.183546549997,101.26279631999932,53457.42580008 2024-06-07,07:40:58.000,159,11025273,13845,0,1717746057,13042.257645960002,101.26279631999932,53457.42580008 2024-06-07,07:40:59.000,159,11025285,14045,0,1717746058,13042.210491789992,101.2980419700034,53457.44676144 2024-06-07,07:41:00.000,159,11025279,13685,0,1717746059,13042.230700719992,101.2980419700034,53457.50265840001 2024-06-07,07:41:01.000,159,11025299,14005,0,1717746060,13042.197019170002,101.31214023000211,53457.4677228 2024-06-07,07:41:02.000,159,11025309,13845,0,1717746061,13042.230700719992,101.31918936000147,53457.55156824001 2024-06-07,07:41:03.000,159,11025305,13525,0,1717746062,13042.237437030002,101.29099284000404,53457.509645520004 2024-06-07,07:41:04.000,159,11025314,13845,0,1717746063,13042.237437030002,101.31918936000147,53457.50265840001 2024-06-07,07:41:05.000,159,11025266,13725,0,1717746064,13042.210491789992,101.35443500999827,53457.50265840001 2024-06-07,07:41:06.000,159,11025283,13965,0,1717746065,13042.244173339997,101.37558240000362,53457.537594 2024-06-07,07:41:07.000,159,11025310,13885,0,1717746066,13042.237437030002,101.40377892000106,53457.56554248 2024-06-07,07:41:08.000,159,11025286,14045,0,1717746067,13042.237437030002,101.40377892000106,53457.59349096 2024-06-07,07:41:09.000,159,11025323,14085,0,1717746068,13042.237437030002,101.37558240000362,53457.57252960001 2024-06-07,07:41:10.000,159,11025274,13645,0,1717746069,13042.237437030002,101.41787717999978,53457.55855536 2024-06-07,07:41:11.000,159,11025276,13605,0,1717746070,13042.217228100002,101.38263153000298,53457.60047808001 2024-06-07,07:41:12.000,159,11025320,14125,0,1717746071,13042.284591199998,101.38968066000234,53457.62143944001 2024-06-07,07:41:13.000,159,11025272,14045,0,1717746072,13042.325009059998,101.4319754399985,53457.67034928001 2024-06-07,07:41:14.000,159,11025295,13445,0,1717746073,13042.311536439993,101.45312283000385,53457.712272 2024-06-07,07:41:15.000,159,11025296,13685,0,1717746074,13042.318272750003,101.4319754399985,53457.64240080001 2024-06-07,07:41:16.000,159,11025316,13485,0,1717746075,13042.372163229993,101.48131935000129,53457.712272 2024-06-07,07:41:17.000,159,11025276,13645,0,1717746076,13042.392372159993,101.48836848000064,53457.75419472 2024-06-07,07:41:18.000,159,11025255,14045,0,1717746077,13042.432790019993,101.47427022000193,53457.78913032001 2024-06-07,07:41:19.000,159,11025313,13805,0,1717746078,13042.426053709998,101.48131935000129,53457.80310456 2024-06-07,07:41:20.000,159,11025310,13765,0,1717746079,13042.446262639998,101.50246673999936,53457.7821432 2024-06-07,07:41:21.000,159,11025302,13485,0,1717746080,13042.493416809994,101.50951586999872,53457.83804016001 2024-06-07,07:41:22.000,159,11025317,13925,0,1717746081,13042.513625739994,101.53066326000408,53457.914898480005 2024-06-07,07:41:23.000,159,11025264,14365,0,1717746082,13042.560779909989,101.53066326000408,53457.83804016001 2024-06-07,07:41:24.000,159,11025350,14125,0,1717746083,13042.594461459994,101.53771239000343,53457.94284696 2024-06-07,07:41:25.000,159,11025343,14005,0,1717746084,13042.614670389994,101.57295804000023,53457.97079544 2024-06-07,07:41:26.000,159,11025331,13485,0,1717746085,13042.655088249994,101.57295804000023,53457.97778256001 2024-06-07,07:41:27.000,159,11025265,13805,0,1717746086,13042.68203348999,101.58705629999895,53458.00573104001 2024-06-07,07:41:28.000,159,11025313,13445,0,1717746087,13042.6887698,101.62230195000302,53458.06861512 2024-06-07,07:41:29.000,159,11025352,14125,0,1717746088,13042.72245134999,101.59410542999831,53458.082589360005 2024-06-07,07:41:30.000,159,11025258,13925,0,1717746089,13042.735923969994,101.6082036900043,53458.08957648 2024-06-07,07:41:31.000,159,11025263,13845,0,1717746090,13042.80328706999,101.67164585999853,53458.17342192001 2024-06-07,07:41:32.000,159,11025321,13725,0,1717746091,13042.816759689995,101.66459672999918,53458.18739616 2024-06-07,07:41:33.000,159,11025242,13565,0,1717746092,13042.85044124,101.66459672999918,53458.201370400006 2024-06-07,07:41:34.000,159,11025301,14205,0,1717746093,13042.87065017,101.6786949899979,53458.20835752 2024-06-07,07:41:35.000,159,11025296,13605,0,1717746094,13042.897595409995,101.71394064000197,53458.24329312001 2024-06-07,07:41:36.000,159,11025257,13885,0,1717746095,13042.938013269995,101.7421371599994,53458.236306 2024-06-07,07:41:37.000,159,11025267,13765,0,1717746096,13042.96495850999,101.75623541999812,53458.27124160001 2024-06-07,07:41:38.000,159,11025302,14045,0,1717746097,13042.958222199995,101.77738281000347,53458.32713856 2024-06-07,07:41:39.000,159,11025341,13565,0,1717746098,13043.01211268,101.77033368000411,53458.32713856 2024-06-07,07:41:40.000,159,11025233,13685,0,1717746099,13043.05253054,101.79148107000219,53458.42495824 2024-06-07,07:41:41.000,159,11025262,13765,0,1717746100,13043.05253054,101.81967758999963,53458.43893248001 2024-06-07,07:41:42.000,159,11025277,14045,0,1717746101,13043.086212089991,101.8549232400037,53458.47386808 2024-06-07,07:41:43.000,159,11025322,13725,0,1717746102,13043.0929484,101.84787411000434,53458.49482944 2024-06-07,07:41:44.000,159,11025260,13885,0,1717746103,13043.119893639996,101.87607063000178,53458.52976504001 2024-06-07,07:41:45.000,159,11025267,13885,0,1717746104,13043.167047809991,101.86902150000242,53458.536752160006 2024-06-07,07:41:46.000,159,11025321,13885,0,1717746105,13043.146838879991,101.86902150000242,53458.59264912 2024-06-07,07:41:47.000,159,11025282,13565,0,1717746106,13043.140102569996,101.88311976000114,53458.634571840004 2024-06-07,07:41:48.000,159,11025303,13845,0,1717746107,13043.173784120001,101.8901688900005,53458.74636576001 2024-06-07,07:41:49.000,159,11025287,14285,0,1717746108,13043.146838879991,101.91131627999857,53458.71143016 2024-06-07,07:41:50.000,159,11025333,13885,0,1717746109,13043.241147219996,101.90426714999921,53458.73937864 2024-06-07,07:41:51.000,159,11025300,14085,0,1717746110,13043.220938289996,101.92541454000457,53458.71841728 2024-06-07,07:41:52.000,159,11025261,13965,0,1717746111,13043.220938289996,101.89721801999985,53458.79527560001 2024-06-07,07:41:53.000,159,11025233,13845,0,1717746112,13043.220938289996,101.96066019000136,53458.73937864 2024-06-07,07:41:54.000,159,11025313,13845,0,1717746113,13043.180520429996,101.98180757999944,53458.823224080006 2024-06-07,07:42:05.000,159,11025252,14085,0,1717746124,13043.268092459992,102.01000410000415,53459.039824800006 2024-06-07,07:42:06.000,159,11025373,13485,0,1717746125,13043.315246630002,102.04524975000095,53459.06078616001 2024-06-07,07:42:07.000,159,11025295,13925,0,1717746126,13043.342191869997,102.01000410000415,53459.15161872001 2024-06-07,07:42:08.000,159,11025304,14045,0,1717746127,13043.328719249992,102.04524975000095,53459.158605840006 2024-06-07,07:42:09.000,159,11025240,13925,0,1717746128,13043.295037700002,102.06639713999903,53459.13065736001 2024-06-07,07:42:10.000,159,11025310,14045,0,1717746129,13043.375873420002,102.05934800999967,53459.088734640005 2024-06-07,07:42:11.000,159,11025261,13885,0,1717746130,13043.355664490002,102.06639713999903,53459.137644480004 2024-06-07,07:42:12.000,159,11025245,13565,0,1717746131,13043.355664490002,102.09459366000374,53459.158605840006 2024-06-07,07:42:13.000,159,11025286,13765,0,1717746132,13043.362400799997,102.11574105000182,53459.17956720001 2024-06-07,07:42:14.000,159,11025308,14205,0,1717746133,13043.342191869997,102.08754453000438,53459.15161872001 2024-06-07,07:42:15.000,159,11025293,13445,0,1717746134,13043.301774009997,102.07344626999839,53459.19354144 2024-06-07,07:42:16.000,159,11025282,13725,0,1717746135,13043.335455560002,102.09459366000374,53459.17956720001 2024-06-07,07:42:17.000,159,11025297,13645,0,1717746136,13043.247883529992,102.08049539999774,53459.23546416 2024-06-07,07:42:18.000,159,11025287,13765,0,1717746137,13043.288301389992,102.09459366000374,53459.19354144 2024-06-07,07:42:19.000,159,11025307,13725,0,1717746138,13043.274828770001,102.09459366000374,53459.22148992 2024-06-07,07:42:20.000,159,11025301,13885,0,1717746139,13043.261356149997,102.09459366000374,53459.24245128 2024-06-07,07:42:21.000,159,11025285,14005,0,1717746140,13043.254619840001,102.05934800999967,53459.29834824001 2024-06-07,07:42:22.000,159,11025275,13685,0,1717746141,13043.268092459992,102.06639713999903,53459.27039976 2024-06-07,07:42:23.000,159,11025285,13805,0,1717746142,13043.261356149997,102.1016427900031,53459.34027096 2024-06-07,07:42:24.000,159,11025279,13885,0,1717746143,13043.254619840001,102.12983931000053,53459.31232248 2024-06-07,07:42:25.000,159,11025237,13445,0,1717746144,13043.234410910001,102.09459366000374,53459.26341264 2024-06-07,07:42:26.000,159,11025312,13645,0,1717746145,13043.227674599992,102.10869192000246,53459.305335360004 2024-06-07,07:42:27.000,159,11025336,13885,0,1717746146,13043.214201980001,102.10869192000246,53459.33328384 2024-06-07,07:42:28.000,159,11025288,13725,0,1717746147,13043.220938289996,102.10869192000246,53459.375206560006 2024-06-07,07:42:29.000,159,11025298,13525,0,1717746148,13043.227674599992,102.05934800999967,53459.38219368 2024-06-07,07:42:30.000,159,11025281,14005,0,1717746149,13043.214201980001,102.03115149000223,53459.34725808001 2024-06-07,07:42:31.000,159,11025324,13725,0,1717746150,13043.241147219996,102.03820062000159,53459.326296720006 2024-06-07,07:42:32.000,159,11025304,13645,0,1717746151,13043.193993050001,101.99590583999816,53459.305335360004 2024-06-07,07:42:33.000,159,11025306,13485,0,1717746152,13043.234410910001,102.05229888000031,53459.375206560006 2024-06-07,07:42:34.000,159,11025289,13725,0,1717746153,13043.234410910001,102.03115149000223,53459.31930960001 2024-06-07,07:42:35.000,159,11025309,14045,0,1717746154,13043.220938289996,102.03115149000223,53459.326296720006 2024-06-07,07:42:36.000,159,11025317,13845,0,1717746155,13043.227674599992,102.02410236000287,53459.326296720006 2024-06-07,07:42:37.000,159,11025276,13925,0,1717746156,13043.241147219996,101.99590583999816,53459.36123232 2024-06-07,07:42:38.000,159,11025327,14445,0,1717746157,13043.241147219996,102.01705323000351,53459.39616792001 2024-06-07,07:42:39.000,159,11025311,14205,0,1717746158,13043.274828770001,102.02410236000287,53459.424116400005 2024-06-07,07:42:40.000,159,11025302,14085,0,1717746159,13043.247883529992,101.99590583999816,53459.39616792001 2024-06-07,07:42:41.000,159,11025316,13885,0,1717746160,13043.220938289996,101.98180757999944,53459.36123232 2024-06-07,07:42:42.000,159,11025312,14205,0,1717746161,13043.227674599992,101.96770932000072,53459.41712928001 2024-06-07,07:42:43.000,159,11025334,13885,0,1717746162,13043.187256739991,101.96066019000136,53459.34725808001 2024-06-07,07:42:44.000,159,11025319,14125,0,1717746163,13043.207465669992,101.96770932000072,53459.34027096 2024-06-07,07:42:45.000,159,11025341,13685,0,1717746164,13043.214201980001,101.92541454000457,53459.38219368 2024-06-07,07:42:46.000,159,11025321,13805,0,1717746165,13043.220938289996,101.93246367000393,53459.354245200004 2024-06-07,07:42:47.000,159,11025309,13845,0,1717746166,13043.180520429996,101.89721801999985,53459.34725808001 2024-06-07,07:42:48.000,159,11025325,13805,0,1717746167,13043.187256739991,101.91836540999793,53459.375206560006 2024-06-07,07:42:49.000,159,11025288,13565,0,1717746168,13043.220938289996,101.91131627999857,53459.3891808 2024-06-07,07:42:50.000,159,11025289,13965,0,1717746169,13043.214201980001,101.91131627999857,53459.36821944001 2024-06-07,07:42:51.000,159,11025307,14045,0,1717746170,13043.200729359996,101.91836540999793,53459.36821944001 2024-06-07,07:42:52.000,159,11025271,13605,0,1717746171,13043.187256739991,101.88311976000114,53459.36821944001 2024-06-07,07:42:53.000,159,11025305,13885,0,1717746172,13043.207465669992,101.86902150000242,53459.41014216 2024-06-07,07:42:54.000,159,11025303,13965,0,1717746173,13043.187256739991,101.8549232400037,53459.36821944001 2024-06-07,07:42:55.000,159,11025314,14125,0,1717746174,13043.180520429996,101.8549232400037,53459.31930960001 2024-06-07,07:42:56.000,159,11025285,13685,0,1717746175,13043.200729359996,101.87607063000178,53459.34725808001 2024-06-07,07:42:57.000,159,11025273,13805,0,1717746176,13043.207465669992,101.84787411000434,53459.38219368 2024-06-07,07:42:58.000,159,11025314,13965,0,1717746177,13043.193993050001,101.82672671999899,53459.34027096 2024-06-07,07:42:59.000,159,11025276,13765,0,1717746178,13043.193993050001,101.79853020000155,53459.305335360004 2024-06-07,07:43:00.000,159,11025282,13765,0,1717746179,13043.200729359996,101.77033368000411,53459.34725808001 2024-06-07,07:43:01.000,159,11025337,13565,0,1717746180,13043.173784120001,101.81967758999963,53459.41712928001 2024-06-07,07:43:02.000,159,11025278,14045,0,1717746181,13043.200729359996,101.76328455000476,53459.36821944001 2024-06-07,07:43:03.000,159,11025310,14245,0,1717746182,13043.200729359996,101.76328455000476,53459.34725808001 2024-06-07,07:43:04.000,159,11025267,13645,0,1717746183,13043.173784120001,101.77033368000411,53459.36123232 2024-06-07,07:43:05.000,159,11025299,13485,0,1717746184,13043.167047809991,101.76328455000476,53459.34027096 2024-06-07,07:43:06.000,159,11025262,13845,0,1717746185,13043.227674599992,101.74918628999876,53459.38219368 2024-06-07,07:43:07.000,159,11025313,14005,0,1717746186,13043.207465669992,101.73508803000004,53459.34725808001 2024-06-07,07:43:08.000,159,11025331,14205,0,1717746187,13043.220938289996,101.72098977000132,53459.34027096 2024-06-07,07:43:09.000,159,11025318,14165,0,1717746188,13043.180520429996,101.73508803000004,53459.36123232 2024-06-07,07:43:10.000,159,11025310,14165,0,1717746189,13043.167047809991,101.73508803000004,53459.305335360004 2024-06-07,07:43:11.000,159,11025305,13685,0,1717746190,13043.214201980001,101.73508803000004,53459.43110352 2024-06-07,07:43:12.000,159,11025291,13645,0,1717746191,13043.207465669992,101.71394064000197,53459.305335360004 2024-06-07,07:43:13.000,159,11025315,14085,0,1717746192,13043.234410910001,101.69279325000389,53459.34027096 2024-06-07,07:43:14.000,159,11025277,13605,0,1717746193,13043.241147219996,101.7068915100026,53459.305335360004 2024-06-07,07:43:15.000,159,11025306,13965,0,1717746194,13043.160311499996,101.7068915100026,53459.305335360004 2024-06-07,07:43:16.000,159,11025282,13845,0,1717746195,13043.220938289996,101.69279325000389,53459.305335360004 2024-06-07,07:43:17.000,159,11025318,14005,0,1717746196,13043.180520429996,101.71394064000197,53459.31232248 2024-06-07,07:43:18.000,159,11025228,13445,0,1717746197,13043.160311499996,101.72803890000068,53459.27738688001 2024-06-07,07:43:19.000,159,11025268,13925,0,1717746198,13043.11315733,101.71394064000197,53459.34027096 2024-06-07,07:43:20.000,159,11025295,13805,0,1717746199,13043.11315733,101.72098977000132,53459.326296720006 2024-06-07,07:43:21.000,159,11025298,13605,0,1717746200,13043.106421019991,101.68574412000453,53459.34027096 2024-06-07,07:43:22.000,159,11025298,14165,0,1717746201,13043.05253054,101.65049847000046,53459.305335360004 2024-06-07,07:43:23.000,159,11025289,13565,0,1717746202,13043.00537636999,101.6786949899979,53459.29834824001 2024-06-07,07:43:24.000,159,11025254,14245,0,1717746203,13042.978431129995,101.65754759999982,53459.305335360004 2024-06-07,07:43:35.000,159,11025340,13565,0,1717746214,13042.695506109994,101.57295804000023,53459.20052856001 2024-06-07,07:43:36.000,159,11025296,13965,0,1717746215,13042.6887698,101.5447615200028,53459.10969600001 2024-06-07,07:43:37.000,159,11025254,13925,0,1717746216,13042.634879319994,101.53066326000408,53459.137644480004 2024-06-07,07:43:38.000,159,11025286,13965,0,1717746217,13042.614670389994,101.53066326000408,53459.137644480004 2024-06-07,07:43:39.000,159,11025311,13685,0,1717746218,13042.62140669999,101.52361413000472,53459.11668312 2024-06-07,07:43:40.000,159,11025317,13445,0,1717746219,13042.614670389994,101.52361413000472,53459.08174752001 2024-06-07,07:43:41.000,159,11025301,13565,0,1717746220,13042.587725149999,101.53066326000408,53459.05379904 2024-06-07,07:43:42.000,159,11025329,14005,0,1717746221,13042.547307289999,101.50246673999936,53459.0747604 2024-06-07,07:43:43.000,159,11025283,13805,0,1717746222,13042.506889429998,101.47427022000193,53459.01187632001 2024-06-07,07:43:44.000,159,11025321,14205,0,1717746223,13042.500153119989,101.46017196000321,53459.02585056 2024-06-07,07:43:45.000,159,11025276,14165,0,1717746224,13042.473207879993,101.44607370000449,53458.94899224 2024-06-07,07:43:46.000,159,11025287,13765,0,1717746225,13042.459735259989,101.50246673999936,53458.98392784001 2024-06-07,07:43:47.000,159,11025269,13965,0,1717746226,13042.399108469988,101.42492630999914,53458.969953600004 2024-06-07,07:43:48.000,159,11025315,13925,0,1717746227,13042.392372159993,101.4319754399985,53458.94899224 2024-06-07,07:43:49.000,159,11025314,13885,0,1717746228,13042.351954299993,101.37558240000362,53458.94899224 2024-06-07,07:43:50.000,159,11025360,14085,0,1717746229,13042.365426919998,101.3614841400049,53458.90706952 2024-06-07,07:43:51.000,159,11025278,13885,0,1717746230,13042.365426919998,101.36853327000426,53458.872133920006 2024-06-07,07:43:52.000,159,11025295,13965,0,1717746231,13042.358690609988,101.34738587999891,53458.87912104 2024-06-07,07:43:53.000,159,11025303,14045,0,1717746232,13042.338481680003,101.30509110000276,53458.872133920006 2024-06-07,07:43:54.000,159,11025280,13645,0,1717746233,13042.372163229993,101.30509110000276,53458.823224080006 2024-06-07,07:43:55.000,159,11025300,14045,0,1717746234,13042.351954299993,101.26279631999932,53458.85815968 2024-06-07,07:43:56.000,159,11025255,13725,0,1717746235,13042.345217989998,101.26279631999932,53458.80924984 2024-06-07,07:43:57.000,159,11025293,13925,0,1717746236,13042.318272750003,101.26279631999932,53458.78828848 2024-06-07,07:43:58.000,159,11025329,13805,0,1717746237,13042.264382269997,101.22755067000253,53458.76034 2024-06-07,07:43:59.000,159,11025272,13645,0,1717746238,13042.264382269997,101.21345241000381,53458.753352880005 2024-06-07,07:44:00.000,159,11025291,13685,0,1717746239,13042.271118579993,101.1852558899991,53458.753352880005 2024-06-07,07:44:01.000,159,11025338,13845,0,1717746240,13042.264382269997,101.17115763000038,53458.704443040006 2024-06-07,07:44:02.000,159,11025266,13805,0,1717746241,13042.257645960002,101.16410850000102,53458.69745592001 2024-06-07,07:44:03.000,159,11025327,13765,0,1717746242,13042.277854890002,101.13591198000358,53458.69745592001 2024-06-07,07:44:04.000,159,11025259,13965,0,1717746243,13042.311536439993,101.12181372000487,53458.62758472001 2024-06-07,07:44:05.000,159,11025303,13725,0,1717746244,13042.291327509993,101.12886285000423,53458.61361048 2024-06-07,07:44:06.000,159,11025325,13565,0,1717746245,13042.244173339997,101.12886285000423,53458.64155896 2024-06-07,07:44:07.000,159,11025340,13845,0,1717746246,13042.217228100002,101.0865680700008,53458.57867488001 2024-06-07,07:44:08.000,159,11025275,13845,0,1717746247,13042.210491789992,101.0865680700008,53458.56470064 2024-06-07,07:44:09.000,159,11025313,14005,0,1717746248,13042.163337619997,101.06542068000272,53458.52976504001 2024-06-07,07:44:10.000,159,11025307,13925,0,1717746249,13042.197019170002,101.0865680700008,53458.50181656 2024-06-07,07:44:11.000,159,11025325,13845,0,1717746250,13042.210491789992,101.06542068000272,53458.55771352001 2024-06-07,07:44:12.000,159,11025332,13965,0,1717746251,13042.210491789992,101.07246981000208,53458.487842320006 2024-06-07,07:44:13.000,159,11025303,13725,0,1717746252,13042.244173339997,101.06542068000272,53458.49482944 2024-06-07,07:44:14.000,159,11025312,13645,0,1717746253,13042.244173339997,101.07246981000208,53458.515790800004 2024-06-07,07:44:15.000,159,11025343,13925,0,1717746254,13042.217228100002,101.07246981000208,53458.38303552 2024-06-07,07:44:16.000,159,11025298,14045,0,1717746255,13042.223964409997,101.10771545999887,53458.38303552 2024-06-07,07:44:17.000,159,11025329,13845,0,1717746256,13042.217228100002,101.12181372000487,53458.43893248001 2024-06-07,07:44:18.000,159,11025326,13685,0,1717746257,13042.244173339997,101.10771545999887,53458.417971120005 2024-06-07,07:44:19.000,159,11025369,13765,0,1717746258,13042.210491789992,101.13591198000358,53458.41098400001 2024-06-07,07:44:20.000,159,11025323,14085,0,1717746259,13042.197019170002,101.11476458999823,53458.41098400001 2024-06-07,07:44:21.000,159,11025322,13805,0,1717746260,13042.217228100002,101.11476458999823,53458.43893248001 2024-06-07,07:44:22.000,159,11025287,13885,0,1717746261,13042.176810240002,101.10771545999887,53458.36207416001 2024-06-07,07:44:23.000,159,11025292,13965,0,1717746262,13042.163337619997,101.12181372000487,53458.320151440006 2024-06-07,07:44:24.000,159,11025283,13765,0,1717746263,13042.203755479997,101.12886285000423,53458.34111280001 2024-06-07,07:44:25.000,159,11025284,14085,0,1717746264,13042.163337619997,101.13591198000358,53458.31316432001 2024-06-07,07:44:26.000,159,11025345,13885,0,1717746265,13042.223964409997,101.16410850000102,53458.29220296001 2024-06-07,07:44:27.000,159,11025339,14285,0,1717746266,13042.203755479997,101.1500102400023,53458.320151440006 2024-06-07,07:44:28.000,159,11025335,14165,0,1717746267,13042.197019170002,101.19935414999782,53458.3061772 2024-06-07,07:44:29.000,159,11025323,14285,0,1717746268,13042.183546549997,101.20640328000445,53458.27822872 2024-06-07,07:44:30.000,159,11025348,13965,0,1717746269,13042.190282859992,101.23459980000189,53458.27822872 2024-06-07,07:44:31.000,159,11025340,14085,0,1717746270,13042.170073929992,101.19230501999846,53458.22233176001 2024-06-07,07:44:32.000,159,11025321,13845,0,1717746271,13042.109447139992,101.19230501999846,53458.21534464 2024-06-07,07:44:33.000,159,11025362,14085,0,1717746272,13042.069029279992,101.22050154000317,53458.18739616 2024-06-07,07:44:34.000,159,11025346,13565,0,1717746273,13042.035347730001,101.22050154000317,53458.1664348 2024-06-07,07:44:35.000,159,11025299,13845,0,1717746274,13042.021875109996,101.23459980000189,53458.22233176001 2024-06-07,07:44:36.000,159,11025385,14245,0,1717746275,13042.021875109996,101.1852558899991,53458.180409040004 2024-06-07,07:44:37.000,159,11025285,13845,0,1717746276,13042.028611419992,101.22050154000317,53458.131499200004 2024-06-07,07:44:38.000,159,11025352,13885,0,1717746277,13042.008402489992,101.19935414999782,53458.180409040004 2024-06-07,07:44:39.000,159,11025324,13925,0,1717746278,13042.001666179996,101.19230501999846,53458.1664348 2024-06-07,07:44:40.000,159,11025354,14565,0,1717746279,13041.981457249996,101.19230501999846,53458.14547344001 2024-06-07,07:44:41.000,159,11025325,13645,0,1717746280,13042.001666179996,101.20640328000445,53458.14547344001 2024-06-07,07:44:42.000,159,11025315,13925,0,1717746281,13041.988193559991,101.17820675999974,53458.11053784 2024-06-07,07:44:43.000,159,11025362,13645,0,1717746282,13041.974720940001,101.19230501999846,53458.06861512 2024-06-07,07:44:44.000,159,11025313,14125,0,1717746283,13041.947775699991,101.21345241000381,53458.08957648 2024-06-07,07:44:45.000,159,11025287,14045,0,1717746284,13041.91409415,101.19935414999782,53458.033679520006 2024-06-07,07:44:46.000,159,11025354,14205,0,1717746285,13041.927566769991,101.17115763000038,53458.04765376 2024-06-07,07:44:47.000,159,11025353,13805,0,1717746286,13041.900621529996,101.20640328000445,53457.984769680006 2024-06-07,07:44:48.000,159,11025338,14045,0,1717746287,13041.887148909991,101.20640328000445,53457.94983408 2024-06-07,07:44:49.000,159,11025385,14165,0,1717746288,13041.846731049991,101.19230501999846,53457.93585984001 2024-06-07,07:44:50.000,159,11025346,14205,0,1717746289,13041.83325843,101.21345241000381,53457.963808320004 2024-06-07,07:44:51.000,159,11025351,13805,0,1717746290,13041.860203669996,101.19935414999782,53457.984769680006 2024-06-07,07:44:52.000,159,11025312,13925,0,1717746291,13041.79284057,101.20640328000445,53457.92887272 2024-06-07,07:44:53.000,159,11025353,13765,0,1717746292,13041.80631318999,101.19230501999846,53457.90791136001 2024-06-07,07:44:54.000,159,11025318,13885,0,1717746293,13041.8130495,101.19230501999846,53457.90791136001 2024-06-07,07:44:55.000,159,11025350,13845,0,1717746294,13041.779367949996,101.22050154000317,53457.8520144 2024-06-07,07:44:56.000,159,11025328,14125,0,1717746295,13041.79284057,101.22050154000317,53457.87297576 2024-06-07,07:44:57.000,159,11025346,14125,0,1717746296,13041.759159019995,101.20640328000445,53457.865988640006 2024-06-07,07:44:58.000,159,11025328,13845,0,1717746297,13041.72547746999,101.22755067000253,53457.83105304 2024-06-07,07:44:59.000,159,11025310,13925,0,1717746298,13041.73221378,101.17820675999974,53457.796117440004 2024-06-07,07:45:00.000,159,11025305,13885,0,1717746299,13041.69179592,101.19230501999846,53457.76118184 2024-06-07,07:45:01.000,159,11025348,13685,0,1717746300,13041.68505960999,101.17115763000038,53457.77515608 2024-06-07,07:45:02.000,159,11025357,13805,0,1717746301,13041.68505960999,101.19935414999782,53457.77515608 2024-06-07,07:45:03.000,159,11025346,14205,0,1717746302,13041.678323299995,101.19230501999846,53457.76816896001 2024-06-07,07:45:04.000,159,11025342,13925,0,1717746303,13041.637905439995,101.22755067000253,53457.74022048001 2024-06-07,07:45:05.000,159,11025312,13725,0,1717746304,13041.577278649995,101.19935414999782,53457.70528488 2024-06-07,07:45:06.000,159,11025338,14125,0,1717746305,13041.60422388999,101.22755067000253,53457.69131064001 2024-06-07,07:45:07.000,159,11025315,13645,0,1717746306,13041.557069719995,101.24164893000125,53457.712272 2024-06-07,07:45:08.000,159,11025318,14325,0,1717746307,13041.52338816999,101.26984544999868,53457.70528488 2024-06-07,07:45:09.000,159,11025341,14565,0,1717746308,13041.476233999994,101.28394371000468,53457.63541368 2024-06-07,07:45:10.000,159,11025337,14005,0,1717746309,13041.44255244999,101.23459980000189,53457.6074652 2024-06-07,07:45:11.000,159,11025360,13645,0,1717746310,13041.40213458999,101.26279631999932,53457.58650384 2024-06-07,07:45:12.000,159,11025303,13565,0,1717746311,13041.388661969999,101.2486980600006,53457.55855536 2024-06-07,07:45:13.000,159,11025328,13405,0,1717746312,13041.368453039999,101.20640328000445,53457.509645520004 2024-06-07,07:45:14.000,159,11025338,13605,0,1717746313,13041.348244109999,101.19935414999782,53457.481697040006 2024-06-07,07:45:15.000,159,11025399,14045,0,1717746314,13041.328035179999,101.19230501999846,53457.42580008 2024-06-07,07:45:16.000,159,11025303,13805,0,1717746315,13041.341507799989,101.19230501999846,53457.39086448 2024-06-07,07:45:17.000,159,11025328,13725,0,1717746316,13041.334771489994,101.17115763000038,53457.35592888001 2024-06-07,07:45:18.000,159,11025326,13925,0,1717746317,13041.294353629994,101.17820675999974,53457.362916000005 2024-06-07,07:45:19.000,159,11025348,14165,0,1717746318,13041.260672079989,101.1852558899991,53457.30003192 2024-06-07,07:45:20.000,159,11025369,13885,0,1717746319,13041.240463149988,101.15705937000166,53457.26509632001 2024-06-07,07:45:21.000,159,11025331,14085,0,1717746320,13041.206781599998,101.1500102400023,53457.23016072 2024-06-07,07:45:22.000,159,11025337,14125,0,1717746321,13041.200045289988,101.16410850000102,53457.2231736 2024-06-07,07:45:23.000,159,11025314,13405,0,1717746322,13041.200045289988,101.17115763000038,53457.16727664001 2024-06-07,07:45:24.000,159,11025319,13525,0,1717746323,13041.226990529998,101.17820675999974,53457.21618648001 2024-06-07,07:45:35.000,159,11025389,13885,0,1717746334,13041.193308979993,101.07246981000208,53456.83189488001 2024-06-07,07:45:36.000,159,11025302,13805,0,1717746335,13041.287617319998,101.07246981000208,53456.8738176 2024-06-07,07:45:37.000,159,11025322,14565,0,1717746336,13041.280881009989,101.06542068000272,53456.86683048 2024-06-07,07:45:38.000,159,11025326,14005,0,1717746337,13041.287617319998,101.07951894000144,53456.81792064 2024-06-07,07:45:39.000,159,11025376,14085,0,1717746338,13041.341507799989,101.10066632999951,53456.86683048 2024-06-07,07:45:40.000,159,11025313,13965,0,1717746339,13041.354980419994,101.07951894000144,53456.80394640001 2024-06-07,07:45:41.000,159,11025351,13765,0,1717746340,13041.375189349994,101.06542068000272,53456.80394640001 2024-06-07,07:45:42.000,159,11025338,13885,0,1717746341,13041.381925659989,101.04427329000464,53456.79695928 2024-06-07,07:45:43.000,159,11025352,13925,0,1717746342,13041.381925659989,101.04427329000464,53456.74804944 2024-06-07,07:45:44.000,159,11025325,14245,0,1717746343,13041.415607209994,101.09361720000015,53456.70612672 2024-06-07,07:45:45.000,159,11025295,13925,0,1717746344,13041.429079829999,101.07951894000144,53456.671191120004 2024-06-07,07:45:46.000,159,11025332,14165,0,1717746345,13041.429079829999,101.051322420004,53456.72708808 2024-06-07,07:45:47.000,159,11025318,14045,0,1717746346,13041.46276137999,101.051322420004,53456.72010096 2024-06-07,07:45:48.000,159,11025350,13765,0,1717746347,13041.42234351999,101.06542068000272,53456.72010096 2024-06-07,07:45:49.000,159,11025345,13605,0,1717746348,13041.408870899999,101.07246981000208,53456.70612672 2024-06-07,07:45:50.000,159,11025312,13965,0,1717746349,13041.368453039999,101.07246981000208,53456.67817824 2024-06-07,07:45:51.000,159,11025347,13805,0,1717746350,13041.368453039999,101.037224159998,53456.643242640006 2024-06-07,07:45:52.000,159,11025323,13885,0,1717746351,13041.40213458999,101.05837155000336,53456.643242640006 2024-06-07,07:45:53.000,159,11025282,13805,0,1717746352,13041.361716729989,101.00197851000121,53456.63625552001 2024-06-07,07:45:54.000,159,11025350,13565,0,1717746353,13041.348244109999,101.05837155000336,53456.61529416001 2024-06-07,07:45:55.000,159,11025289,13885,0,1717746354,13041.328035179999,101.051322420004,53456.671191120004 2024-06-07,07:45:56.000,159,11025328,13765,0,1717746355,13041.381925659989,101.04427329000464,53456.63625552001 2024-06-07,07:45:57.000,159,11025343,14085,0,1717746356,13041.368453039999,101.051322420004,53456.58035856 2024-06-07,07:45:58.000,159,11025313,14085,0,1717746357,13041.395398279994,101.05837155000336,53456.53843584 2024-06-07,07:45:59.000,159,11025284,13925,0,1717746358,13041.361716729989,101.03017502999865,53456.54542296001 2024-06-07,07:46:00.000,159,11025367,13645,0,1717746359,13041.354980419994,100.99492938000185,53456.59433280001 2024-06-07,07:46:01.000,159,11025385,13885,0,1717746360,13041.348244109999,101.00197851000121,53456.5593972 2024-06-07,07:46:02.000,159,11025301,13725,0,1717746361,13041.348244109999,101.02312589999929,53456.58035856 2024-06-07,07:46:03.000,159,11025388,13685,0,1717746362,13041.361716729989,100.99492938000185,53456.56638432001 2024-06-07,07:46:04.000,159,11025358,13525,0,1717746363,13041.334771489994,100.95968372999778,53456.51747448001 2024-06-07,07:46:05.000,159,11025319,14085,0,1717746364,13041.301089939989,100.96673286000441,53456.46856464001 2024-06-07,07:46:06.000,159,11025299,13765,0,1717746365,13041.348244109999,100.97378199000377,53456.454590400004 2024-06-07,07:46:07.000,159,11025336,13925,0,1717746366,13041.301089939989,100.94558546999906,53456.46157752 2024-06-07,07:46:08.000,159,11025340,13365,0,1717746367,13041.314562559994,100.95263459999842,53456.489526 2024-06-07,07:46:09.000,159,11025269,13885,0,1717746368,13041.274144699993,100.91738895000162,53456.314848 2024-06-07,07:46:10.000,159,11025269,14405,0,1717746369,13041.253935769993,100.95263459999842,53456.39869344001 2024-06-07,07:46:11.000,159,11025356,14245,0,1717746370,13041.240463149988,100.96673286000441,53456.419654799996 2024-06-07,07:46:12.000,159,11025279,13885,0,1717746371,13041.213517909993,100.97378199000377,53456.3847192 2024-06-07,07:46:13.000,159,11025311,13725,0,1717746372,13041.173100049993,100.9385363399997,53456.37074496 2024-06-07,07:46:14.000,159,11025332,14005,0,1717746373,13041.173100049993,100.9385363399997,53456.39869344001 2024-06-07,07:46:15.000,159,11025322,14005,0,1717746374,13041.112473259993,100.92443808000098,53456.314848 2024-06-07,07:46:16.000,159,11025320,14165,0,1717746375,13041.139418500003,100.91738895000162,53456.356770720005 2024-06-07,07:46:17.000,159,11025340,14005,0,1717746376,13041.132682189993,100.91738895000162,53456.37074496 2024-06-07,07:46:18.000,159,11025365,13885,0,1717746377,13041.119209570003,100.88214330000483,53456.27991240001 2024-06-07,07:46:19.000,159,11025346,14325,0,1717746378,13041.119209570003,100.88919243000419,53456.27991240001 2024-06-07,07:46:20.000,159,11025260,13845,0,1717746379,13041.119209570003,100.88919243000419,53456.286899520004 2024-06-07,07:46:21.000,159,11025317,13925,0,1717746380,13041.085528019998,100.87509416999819,53456.20305408 2024-06-07,07:46:22.000,159,11025298,13885,0,1717746381,13041.065319089998,100.89624156000355,53456.19606696 2024-06-07,07:46:23.000,159,11025345,13765,0,1717746382,13041.085528019998,100.86804503999883,53456.19606696 2024-06-07,07:46:24.000,159,11025323,14165,0,1717746383,13041.085528019998,100.86099590999947,53456.16811848 2024-06-07,07:46:25.000,159,11025310,14165,0,1717746384,13041.078791710002,100.85394678000011,53456.16811848 2024-06-07,07:46:26.000,159,11025348,13725,0,1717746385,13041.058582780002,100.83279939000204,53456.1751056 2024-06-07,07:46:27.000,159,11025332,13605,0,1717746386,13041.065319089998,100.81165200000396,53456.11222152001 2024-06-07,07:46:28.000,159,11025320,13925,0,1717746387,13041.065319089998,100.8046028700046,53456.084273039996 2024-06-07,07:46:29.000,159,11025285,13925,0,1717746388,13041.045110159997,100.76935722000053,53456.09126016001 2024-06-07,07:46:30.000,159,11025343,13725,0,1717746389,13040.984483369997,100.72706244000437,53456.07728592 2024-06-07,07:46:31.000,159,11025304,13925,0,1717746390,13040.971010749992,100.73411157000373,53456.06331168001 2024-06-07,07:46:32.000,159,11025241,13405,0,1717746391,13040.937329200002,100.73411157000373,53455.98645336 2024-06-07,07:46:33.000,159,11025331,13885,0,1717746392,13040.910383959992,100.67771853000158,53455.95850488 2024-06-07,07:46:34.000,159,11025323,13925,0,1717746393,13040.917120270002,100.6565711400035,53455.96549200001 2024-06-07,07:46:35.000,159,11025336,14085,0,1717746394,13040.896911340002,100.63542374999815,53455.97946624 2024-06-07,07:46:36.000,159,11025312,14405,0,1717746395,13040.883438719997,100.57903071000328,53455.9305564 2024-06-07,07:46:37.000,159,11025283,14405,0,1717746396,13040.883438719997,100.60017810000136,53455.90959504 2024-06-07,07:46:38.000,159,11025285,13485,0,1717746397,13040.822811929997,100.58607984000264,53455.88863368 2024-06-07,07:46:39.000,159,11025343,13725,0,1717746398,13040.843020859997,100.55083418999857,53455.83972384 2024-06-07,07:46:40.000,159,11025286,13925,0,1717746399,13040.843020859997,100.56493245000456,53455.81876248 2024-06-07,07:46:41.000,159,11025351,13805,0,1717746400,13040.816075620001,100.52968680000049,53455.76985264 2024-06-07,07:46:42.000,159,11025346,14165,0,1717746401,13040.809339309992,100.48739202000434,53455.783826880004 2024-06-07,07:46:43.000,159,11025354,14285,0,1717746402,13040.809339309992,100.45919549999962,53455.76985264 2024-06-07,07:46:44.000,159,11025312,14085,0,1717746403,13040.829548239992,100.4944411500037,53455.72792992001 2024-06-07,07:46:45.000,159,11025345,14005,0,1717746404,13040.802602999996,100.3816550699994,53455.76286552 2024-06-07,07:46:46.000,159,11025298,14045,0,1717746405,13040.795866690001,100.36755681000068,53455.71395568 2024-06-07,07:46:47.000,159,11025353,14045,0,1717746406,13040.849757169992,100.36050768000132,53455.67902008001 2024-06-07,07:46:48.000,159,11025326,13965,0,1717746407,13040.822811929997,100.31116376999853,53455.60216176 2024-06-07,07:46:49.000,159,11025306,14165,0,1717746408,13040.816075620001,100.26886899000237,53455.67203296 2024-06-07,07:46:50.000,159,11025343,13565,0,1717746409,13040.775657760001,100.21247595000023,53455.6510716 2024-06-07,07:46:51.000,159,11025320,13925,0,1717746410,13040.762185139996,100.18427943000279,53455.62312312 2024-06-07,07:46:52.000,159,11025311,14205,0,1717746411,13040.728503589991,100.17018117000407,53455.5462648 2024-06-07,07:46:53.000,159,11025370,13885,0,1717746412,13040.728503589991,100.14198464999936,53455.59517464 2024-06-07,07:46:54.000,159,11025302,14405,0,1717746413,13040.721767279996,100.12788639000064,53455.58818752001 2024-06-07,07:46:55.000,159,11025279,13725,0,1717746414,13040.735239900001,100.07854247999785,53455.55325192 2024-06-07,07:46:56.000,159,11025313,13805,0,1717746415,13040.701558349996,100.02919857000234,53455.53927768001 2024-06-07,07:46:57.000,159,11025275,13725,0,1717746416,13040.701558349996,99.99395291999826,53455.49036784001 2024-06-07,07:46:58.000,159,11025342,13885,0,1717746417,13040.69482204,99.96575640000083,53455.50434208 2024-06-07,07:46:59.000,159,11025322,14445,0,1717746418,13040.62745893999,99.95870727000147,53455.42748376 2024-06-07,07:47:00.000,159,11025325,14005,0,1717746419,13040.647667869991,99.93051075000403,53455.448445120004 2024-06-07,07:47:01.000,159,11025315,13925,0,1717746420,13040.647667869991,99.90231422999932,53455.38556104 2024-06-07,07:47:02.000,159,11025302,13765,0,1717746421,13040.620722629996,99.86706858000252,53455.36459968 2024-06-07,07:47:03.000,159,11025280,14205,0,1717746422,13040.620722629996,99.83887205999781,53455.34363832001 2024-06-07,07:47:04.000,159,11025302,13405,0,1717746423,13040.620722629996,99.81772466999973,53455.301715600006 2024-06-07,07:47:05.000,159,11025349,13685,0,1717746424,13040.50620535999,99.76133163000486,53455.27376712001 2024-06-07,07:47:06.000,159,11025333,13925,0,1717746425,13040.56683214999,99.7895281500023,53455.301715600006 2024-06-07,07:47:07.000,159,11025335,13525,0,1717746426,13040.56683214999,99.73313511000015,53455.31568984 2024-06-07,07:47:08.000,159,11025356,14325,0,1717746427,13040.55335953,99.72608598000079,53455.245818639996 2024-06-07,07:47:09.000,159,11025328,13845,0,1717746428,13040.600513699996,99.69788946000335,53455.280754240004 2024-06-07,07:47:10.000,159,11025332,13925,0,1717746429,13040.580304769996,99.66264380999928,53455.245818639996 2024-06-07,07:47:11.000,159,11025291,14045,0,1717746430,13040.580304769996,99.676742069998,53455.1969088 2024-06-07,07:47:12.000,159,11025297,13845,0,1717746431,13040.52641428999,99.59920163999777,53455.1969088 2024-06-07,07:47:13.000,159,11025314,13725,0,1717746432,13040.5331506,99.59215250999841,53455.18992168 2024-06-07,07:47:14.000,159,11025307,14405,0,1717746433,13040.51294167,99.5780542499997,53455.12005048 2024-06-07,07:47:15.000,159,11025374,13925,0,1717746434,13040.46578749999,99.5428086000029,53455.10607624001 2024-06-07,07:47:16.000,159,11025320,13885,0,1717746435,13040.519677979995,99.51461207999819,53455.134024720006 2024-06-07,07:47:17.000,159,11025311,14085,0,1717746436,13040.519677979995,99.45116991000396,53455.12703760001 2024-06-07,07:47:18.000,159,11025319,14085,0,1717746437,13040.499469049995,99.4300225199986,53455.113063360004 2024-06-07,07:47:19.000,159,11025338,14125,0,1717746438,13040.48599642999,99.40182600000117,53455.07114064 2024-06-07,07:47:20.000,159,11025345,14005,0,1717746439,13040.46578749999,99.41592425999988,53455.08511488001 2024-06-07,07:47:21.000,159,11025329,13765,0,1717746440,13040.479260119995,99.36658035000437,53454.99428232 2024-06-07,07:47:22.000,159,11025365,14125,0,1717746441,13040.438842259995,99.38772774000245,53455.00126944 2024-06-07,07:47:23.000,159,11025317,13885,0,1717746442,13040.44557856999,99.3313347000003,53455.02921792 2024-06-07,07:47:24.000,159,11025341,14085,0,1717746443,13040.479260119995,99.31018731000222,53454.99428232 2024-06-07,07:47:25.000,159,11025315,13805,0,1717746444,13040.42536963999,99.26789252999879,53454.95934672001 2024-06-07,07:47:26.000,159,11025334,14285,0,1717746445,13040.44557856999,99.22559775000263,53454.966333840006 2024-06-07,07:47:27.000,159,11025372,14125,0,1717746446,13040.42536963999,99.1833029699992,53454.93838536001 2024-06-07,07:47:28.000,159,11025301,13925,0,1717746447,13040.45231488,99.16215558000113,53454.945372480004 2024-06-07,07:47:29.000,159,11025304,14125,0,1717746448,13040.46578749999,99.14805732000241,53454.86851416001 2024-06-07,07:47:30.000,159,11025344,13205,0,1717746449,13040.479260119995,99.10576253999898,53454.910436879996 2024-06-07,07:47:31.000,159,11025329,13565,0,1717746450,13040.51294167,99.1198607999977,53454.88947552001 2024-06-07,07:47:32.000,159,11025316,13925,0,1717746451,13040.56683214999,99.09166428000026,53454.86152704 2024-06-07,07:47:33.000,159,11025342,13605,0,1717746452,13040.52641428999,99.0846151500009,53454.896462640005 2024-06-07,07:47:34.000,159,11025336,14325,0,1717746453,13040.50620535999,99.07756602000154,53454.83357856 2024-06-07,07:47:35.000,159,11025343,13845,0,1717746454,13040.45231488,99.00707472000067,53454.78466872 2024-06-07,07:47:36.000,159,11025336,13805,0,1717746455,13040.54662321999,99.02822210999875,53454.896462640005 2024-06-07,07:47:37.000,159,11025306,14005,0,1717746456,13040.55335953,99.00002559000131,53454.86851416001 2024-06-07,07:47:38.000,159,11025356,13845,0,1717746457,13040.5331506,98.9365834199998,53454.82659144 2024-06-07,07:47:39.000,159,11025302,14045,0,1717746458,13040.5331506,98.9365834199998,53454.76370736 2024-06-07,07:47:40.000,159,11025310,14245,0,1717746459,13040.54662321999,98.90838690000237,53454.777681600004 2024-06-07,07:47:41.000,159,11025319,14045,0,1717746460,13040.58704107999,98.92248516000109,53454.85453992 2024-06-07,07:47:42.000,159,11025344,14045,0,1717746461,13040.59377739,98.8731412499983,53454.85453992 2024-06-07,07:47:43.000,159,11025344,13725,0,1717746462,13040.580304769996,98.82379734000278,53454.80563008 2024-06-07,07:47:44.000,159,11025299,13725,0,1717746463,13040.58704107999,98.81674821000342,53454.8126172 2024-06-07,07:47:45.000,159,11025333,13805,0,1717746464,13040.54662321999,98.8026499500047,53454.77069448001 2024-06-07,07:47:46.000,159,11025350,13845,0,1717746465,13040.58704107999,98.8026499500047,53454.81960432001 2024-06-07,07:47:47.000,159,11025316,13685,0,1717746466,13040.56683214999,98.79560081999807,53454.847552800005 2024-06-07,07:47:48.000,159,11025292,13765,0,1717746467,13040.57356846,98.77445343,53454.87550128 2024-06-07,07:47:49.000,159,11025289,13685,0,1717746468,13040.580304769996,98.73215865000384,53454.88947552001 2024-06-07,07:47:50.000,159,11025309,13725,0,1717746469,13040.580304769996,98.71806038999785,53454.8126172 2024-06-07,07:47:51.000,159,11025310,13885,0,1717746470,13040.59377739,98.68986387000041,53454.79165584001 2024-06-07,07:47:52.000,159,11025289,14085,0,1717746471,13040.59377739,98.65461822000361,53454.78466872 2024-06-07,07:47:53.000,159,11025315,14285,0,1717746472,13040.539886909995,98.63347082999826,53454.79165584001 2024-06-07,07:47:54.000,159,11025279,13685,0,1717746473,13040.560095839995,98.61937256999954,53454.76370736 2024-06-07,07:47:55.000,159,11025350,13965,0,1717746474,13040.51294167,98.53478300999996,53454.80563008 2024-06-07,07:47:56.000,159,11025371,14005,0,1717746475,13040.5331506,98.57707779000339,53454.798642960006 2024-06-07,07:47:57.000,159,11025330,13765,0,1717746476,13040.52641428999,98.54183213999931,53454.79165584001 2024-06-07,07:47:58.000,159,11025327,14125,0,1717746477,13040.51294167,98.53478300999996,53454.777681600004 2024-06-07,07:47:59.000,159,11025298,13565,0,1717746478,13040.55335953,98.51363562000188,53454.798642960006 2024-06-07,07:48:00.000,159,11025330,14205,0,1717746479,13040.51294167,98.4783899699978,53454.83357856 2024-06-07,07:48:01.000,159,11025363,14125,0,1717746480,13040.519677979995,98.43609519000165,53454.84056568001 2024-06-07,07:48:02.000,159,11025323,14165,0,1717746481,13040.51294167,98.40789867000422,53454.76370736 2024-06-07,07:48:03.000,159,11025334,14165,0,1717746482,13040.50620535999,98.37265302000014,53454.742745999996 2024-06-07,07:48:04.000,159,11025306,13485,0,1717746483,13040.499469049995,98.3797021499995,53454.798642960006 2024-06-07,07:48:05.000,159,11025357,14125,0,1717746484,13040.51294167,98.35855476000143,53454.77069448001 2024-06-07,07:48:06.000,159,11025303,14285,0,1717746485,13040.50620535999,98.316259979998,53454.83357856 2024-06-07,07:48:07.000,159,11025328,14325,0,1717746486,13040.51294167,98.2810143300012,53454.83357856 2024-06-07,07:48:08.000,159,11025313,13845,0,1717746487,13040.45231488,98.30216171999928,53454.75672024 2024-06-07,07:48:09.000,159,11025308,13605,0,1717746488,13040.459051189995,98.30921084999864,53454.70082328001 2024-06-07,07:48:10.000,159,11025335,13885,0,1717746489,13040.47252381,98.2457686800044,53454.76370736 2024-06-07,07:48:11.000,159,11025312,14165,0,1717746490,13040.48599642999,98.17527738000354,53454.75672024 2024-06-07,07:48:12.000,159,11025325,13805,0,1717746491,13040.45231488,98.15412998999818,53454.742745999996 2024-06-07,07:48:13.000,159,11025308,14085,0,1717746492,13040.44557856999,98.11888434000139,53454.742745999996 2024-06-07,07:48:14.000,159,11025284,14005,0,1717746493,13040.43210595,98.11183521000203,53454.72178464001 2024-06-07,07:48:15.000,159,11025351,14045,0,1717746494,13040.38495177999,98.06249129999924,53454.68684904 2024-06-07,07:48:16.000,159,11025336,13965,0,1717746495,13040.41189702,98.06249129999924,53454.742745999996 2024-06-07,07:48:17.000,159,11025358,13925,0,1717746496,13040.358006539995,98.04839304000052,53454.71479752 2024-06-07,07:48:18.000,159,11025345,14045,0,1717746497,13040.358006539995,97.99199999999837,53454.7078104 2024-06-07,07:48:19.000,159,11025310,13605,0,1717746498,13040.37147916,97.99199999999837,53454.68684904 2024-06-07,07:48:20.000,159,11025311,13765,0,1717746499,13040.37147916,97.96380348000093,53454.73575888 2024-06-07,07:48:21.000,159,11025267,14405,0,1717746500,13040.337797609995,97.90741043999878,53454.679861920005 2024-06-07,07:48:22.000,159,11025305,13885,0,1717746501,13040.34453391999,97.83691913999792,53454.67287480001 2024-06-07,07:48:23.000,159,11025255,14045,0,1717746502,13040.3310613,97.82987000999856,53454.61697784 2024-06-07,07:48:24.000,159,11025298,13605,0,1717746503,13040.30411605999,97.76642784000433,53454.70082328001 2024-06-07,07:48:25.000,159,11025279,13765,0,1717746504,13040.236752959994,97.6888874100041,53454.65890056 2024-06-07,07:48:26.000,159,11025291,13885,0,1717746505,13040.25022558,97.70298567000282,53454.609990720004 2024-06-07,07:48:27.000,159,11025279,13925,0,1717746506,13040.20307140999,97.64659263000067,53454.6379392 2024-06-07,07:48:28.000,159,11025310,13565,0,1717746507,13040.189598789999,97.56905220000044,53454.59601648 2024-06-07,07:48:29.000,159,11025300,13405,0,1717746508,13040.155917239994,97.56905220000044,53454.66588768 2024-06-07,07:48:30.000,159,11025284,14165,0,1717746509,13040.155917239994,97.51970828999765,53454.69383616 2024-06-07,07:48:31.000,159,11025282,13965,0,1717746510,13040.122235689989,97.50561002999893,53454.60300360001 2024-06-07,07:48:32.000,159,11025333,13845,0,1717746511,13040.075081519994,97.41397133999999,53454.630952080006 2024-06-07,07:48:33.000,159,11025298,13885,0,1717746512,13040.034663659993,97.41397133999999,53454.575055119996 2024-06-07,07:48:34.000,159,11025276,13765,0,1717746513,13040.021191039988,97.35052916999848,53454.59601648 2024-06-07,07:48:35.000,159,11025290,13805,0,1717746514,13039.967300559998,97.27298873999825,53454.58204224001 2024-06-07,07:48:36.000,159,11025314,14165,0,1717746515,13040.007718419998,97.2659396099989,53454.609990720004 2024-06-07,07:48:37.000,159,11025318,14245,0,1717746516,13040.034663659993,97.2306939600021,53454.59601648 2024-06-07,07:48:38.000,159,11025297,13765,0,1717746517,13040.021191039988,97.17430091999995,53454.59601648 2024-06-07,07:48:39.000,159,11025257,13885,0,1717746518,13039.960564249988,97.16725179000059,53454.6379392 2024-06-07,07:48:40.000,159,11025318,13645,0,1717746519,13039.953827939993,97.1320061400038,53454.55409376001 2024-06-07,07:48:41.000,159,11025318,13965,0,1717746520,13039.994245799993,97.07561310000165,53454.575055119996 2024-06-07,07:48:42.000,159,11025292,14045,0,1717746521,13039.987509489998,97.03331831999822,53454.54710664 2024-06-07,07:48:43.000,159,11025338,14085,0,1717746522,13039.987509489998,96.96987615000398,53454.512171040005 2024-06-07,07:48:44.000,159,11025311,14245,0,1717746523,13039.967300559998,96.93463049999991,53454.55409376001 2024-06-07,07:48:45.000,159,11025245,13925,0,1717746524,13039.960564249988,96.87823745999776,53454.4981968 2024-06-07,07:48:46.000,159,11025295,14005,0,1717746525,13039.994245799993,96.89233572000376,53454.512171040005 2024-06-07,07:48:47.000,159,11025290,14245,0,1717746526,13039.987509489998,96.89233572000376,53454.47723544 2024-06-07,07:48:48.000,159,11025341,14085,0,1717746527,13040.007718419998,96.85709006999969,53454.47024832 2024-06-07,07:48:49.000,159,11025333,13605,0,1717746528,13039.940355319988,96.82889355000225,53454.47723544 2024-06-07,07:48:50.000,159,11025309,13925,0,1717746529,13040.000982109988,96.80069703000481,53454.49120968 2024-06-07,07:48:51.000,159,11025300,13645,0,1717746530,13039.994245799993,96.78659876999882,53454.48422256001 2024-06-07,07:48:52.000,159,11025324,14125,0,1717746531,13039.974036869993,96.70905833999859,53454.45627408001 2024-06-07,07:48:53.000,159,11025292,13765,0,1717746532,13040.041399969989,96.71610746999795,53454.41435136001 2024-06-07,07:48:54.000,159,11025283,14085,0,1717746533,13040.000982109988,96.71610746999795,53454.442299840004 2024-06-07,07:48:55.000,159,11025275,13645,0,1717746534,13039.974036869993,96.65266530000372,53454.44928696 2024-06-07,07:48:56.000,159,11025265,13765,0,1717746535,13040.014454729993,96.65266530000372,53454.44928696 2024-06-07,07:48:57.000,159,11025315,13805,0,1717746536,13040.000982109988,96.61037052000029,53454.393390000005 2024-06-07,07:48:58.000,159,11025302,13605,0,1717746537,13040.021191039988,96.58922313000221,53454.37941576 2024-06-07,07:48:59.000,159,11025306,14365,0,1717746538,13040.027927349998,96.624468779999,53454.407364239996 2024-06-07,07:49:00.000,159,11025279,13805,0,1717746539,13040.061608899989,96.57512487000349,53454.36544152001 2024-06-07,07:49:01.000,159,11025306,13845,0,1717746540,13040.061608899989,96.55397747999814,53454.344480160005 2024-06-07,07:49:02.000,159,11025329,13565,0,1717746541,13040.115499379994,96.51168270000198,53454.38640288001 2024-06-07,07:49:03.000,159,11025295,14165,0,1717746542,13040.081817829989,96.51873183000134,53454.44928696 2024-06-07,07:49:04.000,159,11025291,14085,0,1717746543,13040.122235689989,96.51873183000134,53454.37941576 2024-06-07,07:49:05.000,159,11025322,13965,0,1717746544,13040.102026759989,96.51168270000198,53454.26762184001 2024-06-07,07:49:06.000,159,11025272,14085,0,1717746545,13040.128971999999,96.4905353100039,53454.36544152001 2024-06-07,07:49:07.000,159,11025270,13565,0,1717746546,13040.142444619989,96.4905353100039,53454.35146728 2024-06-07,07:49:08.000,159,11025305,13725,0,1717746547,13040.149180929999,96.44119140000112,53454.31653168001 2024-06-07,07:49:09.000,159,11025339,13925,0,1717746548,13040.142444619989,96.4623387899992,53454.36544152001 2024-06-07,07:49:10.000,159,11025271,13885,0,1717746549,13040.149180929999,96.43414227000176,53454.30954456 2024-06-07,07:49:11.000,159,11025294,13805,0,1717746550,13040.149180929999,96.42004401000304,53454.24666048001 2024-06-07,07:49:12.000,159,11025284,13765,0,1717746551,13040.155917239994,96.40594575000432,53454.274608960004 2024-06-07,07:49:13.000,159,11025271,13885,0,1717746552,13040.122235689989,96.39184748999833,53454.37941576 2024-06-07,07:49:14.000,159,11025256,13765,0,1717746553,13040.095290449994,96.38479835999897,53454.28858320001 2024-06-07,07:49:15.000,159,11025310,14085,0,1717746554,13040.068345209998,96.37070010000025,53454.33050592 2024-06-07,07:49:16.000,159,11025300,13565,0,1717746555,13040.075081519994,96.38479835999897,53454.30954456 2024-06-07,07:49:17.000,159,11025284,14205,0,1717746556,13040.048136279998,96.3143070599981,53454.30954456 2024-06-07,07:49:18.000,159,11025292,13685,0,1717746557,13040.034663659993,96.32135619000474,53454.30255744 2024-06-07,07:49:19.000,159,11025285,14245,0,1717746558,13040.041399969989,96.3143070599981,53454.33050592 2024-06-07,07:49:20.000,159,11025279,13565,0,1717746559,13040.061608899989,96.30725792999874,53454.30255744 2024-06-07,07:49:21.000,159,11025286,14405,0,1717746560,13040.041399969989,96.30725792999874,53454.26762184001 2024-06-07,07:49:22.000,159,11025300,13845,0,1717746561,13040.027927349998,96.30020879999938,53454.2536476 2024-06-07,07:49:23.000,159,11025297,14205,0,1717746562,13039.987509489998,96.30725792999874,53454.28858320001 2024-06-07,07:49:24.000,159,11025307,13765,0,1717746563,13039.947091629998,96.30725792999874,53454.225699120005 2024-06-07,07:49:25.000,159,11025247,13805,0,1717746564,13039.899937460003,96.2790614100013,53454.26063472 2024-06-07,07:49:26.000,159,11025302,13805,0,1717746565,13039.906673769998,96.30020879999938,53454.28159608 2024-06-07,07:49:27.000,159,11025285,13885,0,1717746566,13039.879728530002,96.26496315000259,53454.2536476 2024-06-07,07:49:28.000,159,11025286,13725,0,1717746567,13039.899937460003,96.30725792999874,53454.21871200001 2024-06-07,07:49:29.000,159,11025264,13605,0,1717746568,13039.839310670002,96.29315967000002,53454.19775064001 2024-06-07,07:49:30.000,159,11025289,13605,0,1717746569,13039.812365429992,96.26496315000259,53454.21172488 2024-06-07,07:49:31.000,159,11025303,14285,0,1717746570,13039.805629119997,96.26496315000259,53454.24666048001 2024-06-07,07:49:32.000,159,11025274,13525,0,1717746571,13039.785420189997,96.26496315000259,53454.21172488 2024-06-07,07:49:33.000,159,11025303,13525,0,1717746572,13039.751738639992,96.27201228000195,53454.1837764 2024-06-07,07:49:34.000,159,11025328,14045,0,1717746573,13039.765211259997,96.2790614100013,53454.21871200001 2024-06-07,07:49:35.000,159,11025285,13925,0,1717746574,13039.718057090002,96.29315967000002,53454.16281504 2024-06-07,07:49:36.000,159,11025291,13685,0,1717746575,13039.711320779992,96.30725792999874,53454.176789280005 2024-06-07,07:49:37.000,159,11025279,14045,0,1717746576,13039.684375539997,96.3284053200041,53454.14185368 2024-06-07,07:49:38.000,159,11025334,13685,0,1717746577,13039.677639230002,96.30020879999938,53454.16980216001 2024-06-07,07:49:39.000,159,11025295,13245,0,1717746578,13039.657430300002,96.30725792999874,53454.176789280005 2024-06-07,07:49:40.000,159,11025288,13885,0,1717746579,13039.623748749997,96.30020879999938,53454.1139052 2024-06-07,07:49:41.000,159,11025289,14045,0,1717746580,13039.556385650001,96.28611054000066,53454.106918080004 2024-06-07,07:49:42.000,159,11025352,14205,0,1717746581,13039.522704099996,96.3143070599981,53454.06499536 2024-06-07,07:49:43.000,159,11025291,14005,0,1717746582,13039.502495169996,96.29315967000002,53454.12089232001 2024-06-07,07:49:44.000,159,11025327,14245,0,1717746583,13039.468813619991,96.32135619000474,53454.02307264 2024-06-07,07:49:45.000,159,11025283,13645,0,1717746584,13039.381241589996,96.30020879999938,53454.03005976001 2024-06-07,07:49:46.000,159,11025296,14245,0,1717746585,13039.36776896999,96.3284053200041,53454.01608552 2024-06-07,07:49:47.000,159,11025327,13565,0,1717746586,13039.31387849,96.32135619000474,53454.03704688 2024-06-07,07:49:48.000,159,11025278,14165,0,1717746587,13039.31387849,96.29315967000002,53454.009098400005 2024-06-07,07:49:49.000,159,11025290,13845,0,1717746588,13039.259988009995,96.29315967000002,53453.98813704 2024-06-07,07:49:50.000,159,11025265,13925,0,1717746589,13039.2532517,96.32135619000474,53453.99512416 2024-06-07,07:49:51.000,159,11025303,13965,0,1717746590,13039.26672431999,96.2790614100013,53453.96717568 2024-06-07,07:49:52.000,159,11025351,13845,0,1717746591,13039.219570149995,96.3143070599981,53453.90429160001 2024-06-07,07:49:53.000,159,11025306,14245,0,1717746592,13039.259988009995,96.30020879999938,53453.939227200004 2024-06-07,07:49:54.000,159,11025342,14125,0,1717746593,13039.24651538999,96.33545445000345,53453.92525296 2024-06-07,07:49:55.000,159,11025337,14005,0,1717746594,13039.27346063,96.36365097000089,53453.87634312 2024-06-07,07:49:56.000,159,11025327,14045,0,1717746595,13039.300405869995,96.38479835999897,53453.90429160001 2024-06-07,07:49:57.000,159,11025302,14165,0,1717746596,13039.280196939995,96.41299488000368,53453.841407520005 2024-06-07,07:49:58.000,159,11025371,14245,0,1717746597,13039.31387849,96.38479835999897,53453.85538176 2024-06-07,07:49:59.000,159,11025320,13805,0,1717746598,13039.37450528,96.38479835999897,53453.87634312 2024-06-07,07:50:00.000,159,11025324,14285,0,1717746599,13039.36776896999,96.43414227000176,53453.87634312 2024-06-07,07:50:01.000,159,11025307,13565,0,1717746600,13039.35429635,96.4623387899992,53453.82044616 2024-06-07,07:50:02.000,159,11025334,13685,0,1717746601,13039.37450528,96.46938791999855,53453.869356 2024-06-07,07:50:03.000,159,11025345,13365,0,1717746602,13039.38797789999,96.51873183000134,53453.82743328 2024-06-07,07:50:04.000,159,11025296,14205,0,1717746603,13039.421659449996,96.53987921999942,53453.86236888001 2024-06-07,07:50:05.000,159,11025295,13965,0,1717746604,13039.401450519996,96.5257809600007,53453.869356 2024-06-07,07:50:06.000,159,11025300,14405,0,1717746605,13039.448604689991,96.55397747999814,53453.92525296 2024-06-07,07:50:07.000,159,11025285,13645,0,1717746606,13039.43513207,96.58217400000285,53453.88333024001 2024-06-07,07:50:08.000,159,11025314,14285,0,1717746607,13039.43513207,96.56807574000413,53453.869356 2024-06-07,07:50:09.000,159,11025331,13525,0,1717746608,13039.43513207,96.60332139000093,53453.87634312 2024-06-07,07:50:10.000,159,11025314,14005,0,1717746609,13039.495758860001,96.59627226000157,53453.92525296 2024-06-07,07:50:11.000,159,11025330,14365,0,1717746610,13039.43513207,96.64561617000436,53453.91826584 2024-06-07,07:50:12.000,159,11025300,14165,0,1717746611,13039.462077309996,96.63151790999837,53453.91127872001 2024-06-07,07:50:13.000,159,11025369,14125,0,1717746612,13039.47554993,96.65266530000372,53453.87634312 2024-06-07,07:50:14.000,159,11025314,14245,0,1717746613,13039.509231479991,96.6738126900018,53453.91127872001 2024-06-07,07:50:15.000,159,11025275,13725,0,1717746614,13039.502495169996,96.64561617000436,53453.89730448 2024-06-07,07:50:16.000,159,11025278,13925,0,1717746615,13039.509231479991,96.68791095000051,53453.939227200004 2024-06-07,07:50:17.000,159,11025308,14325,0,1717746616,13039.563121959996,96.6738126900018,53453.960188560006 2024-06-07,07:50:18.000,159,11025313,14045,0,1717746617,13039.563121959996,96.71610746999795,53453.960188560006 2024-06-07,07:50:19.000,159,11025289,13925,0,1717746618,13039.610276129992,96.70200920999923,53453.95320144001 2024-06-07,07:50:20.000,159,11025286,14245,0,1717746619,13039.576594580001,96.70200920999923,53454.01608552 2024-06-07,07:50:21.000,159,11025299,14085,0,1717746620,13039.576594580001,96.73020573000395,53453.9741628 2024-06-07,07:50:22.000,159,11025296,13885,0,1717746621,13039.610276129992,96.68791095000051,53453.960188560006 2024-06-07,07:50:23.000,159,11025309,13685,0,1717746622,13039.583330889996,96.68086182000116,53453.960188560006 2024-06-07,07:50:24.000,159,11025277,14165,0,1717746623,13039.583330889996,96.70200920999923,53453.939227200004 2024-06-07,07:50:25.000,159,11025278,13805,0,1717746624,13039.536176720001,96.6738126900018,53453.9741628 2024-06-07,07:50:26.000,159,11025320,14085,0,1717746625,13039.556385650001,96.70905833999859,53454.00211128001 2024-06-07,07:50:27.000,159,11025308,14605,0,1717746626,13039.569858269992,96.68791095000051,53454.00211128001 2024-06-07,07:50:28.000,159,11025291,14245,0,1717746627,13039.556385650001,96.65266530000372,53454.05102112001 2024-06-07,07:50:29.000,159,11025284,13645,0,1717746628,13039.509231479991,96.66676356000244,53454.02307264 2024-06-07,07:50:30.000,159,11025317,14045,0,1717746629,13039.522704099996,96.68086182000116,53454.00211128001 2024-06-07,07:50:31.000,159,11025309,14045,0,1717746630,13039.522704099996,96.64561617000436,53454.044034 2024-06-07,07:50:32.000,159,11025348,14205,0,1717746631,13039.502495169996,96.624468779999,53454.03005976001 2024-06-07,07:50:33.000,159,11025326,14245,0,1717746632,13039.482286239996,96.6738126900018,53453.960188560006 2024-06-07,07:50:34.000,159,11025339,14125,0,1717746633,13039.455341,96.61741964999965,53453.92525296 2024-06-07,07:50:35.000,159,11025336,13965,0,1717746634,13039.401450519996,96.55397747999814,53453.90429160001 2024-06-07,07:50:36.000,159,11025315,13725,0,1717746635,13039.421659449996,96.54692834999878,53453.96717568 2024-06-07,07:50:37.000,159,11025343,13845,0,1717746636,13039.381241589996,96.51873183000134,53453.9741628 2024-06-07,07:50:38.000,159,11025322,14085,0,1717746637,13039.361032659996,96.51168270000198,53453.91826584 2024-06-07,07:50:39.000,159,11025294,14205,0,1717746638,13039.340823729995,96.46938791999855,53453.95320144001 2024-06-07,07:50:40.000,159,11025325,14285,0,1717746639,13039.33408742,96.46938791999855,53453.93224008001 2024-06-07,07:50:41.000,159,11025360,14125,0,1717746640,13039.320614799995,96.45528965999983,53453.90429160001 2024-06-07,07:50:42.000,159,11025300,14005,0,1717746641,13039.300405869995,96.42004401000304,53453.91127872001 2024-06-07,07:50:43.000,159,11025338,14445,0,1717746642,13039.340823729995,96.39889661999769,53453.85538176 2024-06-07,07:50:44.000,159,11025314,13805,0,1717746643,13039.33408742,96.34955271000217,53453.83442040001 2024-06-07,07:50:45.000,159,11025332,13805,0,1717746644,13039.32735110999,96.32135619000474,53453.83442040001 2024-06-07,07:50:46.000,159,11025290,13765,0,1717746645,13039.35429635,96.30725792999874,53453.81345904001 2024-06-07,07:50:47.000,159,11025317,13645,0,1717746646,13039.34756003999,96.2790614100013,53453.82044616 2024-06-07,07:50:48.000,159,11025328,14005,0,1717746647,13039.340823729995,96.25086489000387,53453.87634312 2024-06-07,07:50:49.000,159,11025277,14125,0,1717746648,13039.34756003999,96.22266836999916,53453.84839464 2024-06-07,07:50:50.000,159,11025289,13325,0,1717746649,13039.32735110999,96.20857011000044,53453.7994848 2024-06-07,07:50:51.000,159,11025345,14085,0,1717746650,13039.340823729995,96.20857011000044,53453.75756208 2024-06-07,07:50:52.000,159,11025312,13925,0,1717746651,13039.37450528,96.25086489000387,53453.81345904001 2024-06-07,07:50:53.000,159,11025350,14245,0,1717746652,13039.39471421,96.22971749999851,53453.80647192 2024-06-07,07:50:54.000,159,11025320,13245,0,1717746653,13039.441868379996,96.20857011000044,53453.7296136 2024-06-07,07:50:55.000,159,11025325,13725,0,1717746654,13039.421659449996,96.14512793999893,53453.771536320004 2024-06-07,07:50:56.000,159,11025301,13845,0,1717746655,13039.495758860001,96.180373590003,53453.82743328 2024-06-07,07:50:57.000,159,11025301,14285,0,1717746656,13039.549649339991,96.16627533000428,53453.73660072001 2024-06-07,07:50:58.000,159,11025290,14045,0,1717746657,13039.549649339991,96.22266836999916,53453.73660072001 2024-06-07,07:50:59.000,159,11025292,13525,0,1717746658,13039.596803510001,96.19447185000172,53453.78551056001 2024-06-07,07:51:00.000,159,11025328,13925,0,1717746659,13039.643957679997,96.22266836999916,53453.77852344 2024-06-07,07:51:01.000,159,11025319,13845,0,1717746660,13039.711320779992,96.180373590003,53453.78551056001 2024-06-07,07:51:02.000,159,11025282,13965,0,1717746661,13039.771947569992,96.18742272000236,53453.74358784001 2024-06-07,07:51:03.000,159,11025313,13925,0,1717746662,13039.778683880002,96.2156192399998,53453.78551056001 2024-06-07,07:51:04.000,159,11025319,13925,0,1717746663,13039.778683880002,96.25791402000323,53453.771536320004 2024-06-07,07:51:05.000,159,11025300,14205,0,1717746664,13039.805629119997,96.22971749999851,53453.75756208 2024-06-07,07:51:06.000,159,11025335,13925,0,1717746665,13039.852783289993,96.2790614100013,53453.792497680006 2024-06-07,07:51:07.000,159,11025305,14245,0,1717746666,13039.906673769998,96.27201228000195,53453.75756208 2024-06-07,07:51:08.000,159,11025335,14485,0,1717746667,13039.967300559998,96.3143070599981,53453.82044616 2024-06-07,07:51:09.000,159,11025319,14045,0,1717746668,13039.987509489998,96.32135619000474,53453.78551056001 2024-06-07,07:51:10.000,159,11025302,13725,0,1717746669,13040.021191039988,96.32135619000474,53453.82044616 2024-06-07,07:51:11.000,159,11025300,14365,0,1717746670,13040.054872589993,96.34250358000281,53453.88333024001 2024-06-07,07:51:12.000,159,11025340,13805,0,1717746671,13040.088554139998,96.33545445000345,53453.869356 2024-06-07,07:51:13.000,159,11025339,14085,0,1717746672,13040.149180929999,96.38479835999897,53453.87634312 2024-06-07,07:51:14.000,159,11025320,14045,0,1717746673,13040.196335099994,96.39889661999769,53453.92525296 2024-06-07,07:51:15.000,159,11025348,14365,0,1717746674,13040.22328033999,96.39889661999769,53453.89730448 2024-06-07,07:51:16.000,159,11025301,13965,0,1717746675,13040.24348926999,96.44824053000048,53454.01608552 2024-06-07,07:51:17.000,159,11025281,13965,0,1717746676,13040.297379749994,96.44824053000048,53454.01608552 2024-06-07,07:51:18.000,159,11025287,13725,0,1717746677,13040.277170819994,96.43414227000176,53453.99512416 2024-06-07,07:51:19.000,159,11025300,13805,0,1717746678,13040.30411605999,96.42004401000304,53454.00211128001 2024-06-07,07:51:20.000,159,11025293,13685,0,1717746679,13040.358006539995,96.44119140000112,53454.044034 2024-06-07,07:51:21.000,159,11025338,14005,0,1717746680,13040.378215469995,96.4623387899992,53454.07198248001 2024-06-07,07:51:22.000,159,11025315,14165,0,1717746681,13040.40516070999,96.49758444000327,53454.12089232001 2024-06-07,07:51:23.000,159,11025305,14405,0,1717746682,13040.47252381,96.51168270000198,53454.16281504 2024-06-07,07:51:24.000,159,11025303,13645,0,1717746683,13040.46578749999,96.5257809600007,53454.13486656 2024-06-07,07:51:25.000,159,11025301,13925,0,1717746684,13040.519677979995,96.54692834999878,53454.16980216001 2024-06-07,07:51:26.000,159,11025352,14005,0,1717746685,13040.61398632,96.59627226000157,53454.24666048001 2024-06-07,07:51:27.000,159,11025327,14205,0,1717746686,13040.640931559996,96.59627226000157,53454.26063472 2024-06-07,07:51:28.000,159,11025321,14085,0,1717746687,13040.640931559996,96.57512487000349,53454.30954456 2024-06-07,07:51:29.000,159,11025324,13605,0,1717746688,13040.661140489996,96.61741964999965,53454.33050592 2024-06-07,07:51:30.000,159,11025283,13885,0,1717746689,13040.681349419996,96.65266530000372,53454.37941576 2024-06-07,07:51:31.000,159,11025270,13885,0,1717746690,13040.728503589991,96.63856703999772,53454.38640288001 2024-06-07,07:51:32.000,159,11025263,13805,0,1717746691,13040.755448830001,96.66676356000244,53454.35146728 2024-06-07,07:51:33.000,159,11025310,14005,0,1717746692,13040.762185139996,96.64561617000436,53454.407364239996 2024-06-07,07:51:34.000,159,11025306,14245,0,1717746693,13040.809339309992,96.65266530000372,53454.48422256001 2024-06-07,07:51:35.000,159,11025301,13965,0,1717746694,13040.802602999996,96.63856703999772,53454.512171040005 2024-06-07,07:51:36.000,159,11025342,13805,0,1717746695,13040.856493480002,96.65266530000372,53454.53313240001 2024-06-07,07:51:37.000,159,11025285,14165,0,1717746696,13040.836284550001,96.64561617000436,53454.575055119996 2024-06-07,07:51:38.000,159,11025347,13925,0,1717746697,13040.883438719997,96.66676356000244,53454.575055119996 2024-06-07,07:51:39.000,159,11025309,13925,0,1717746698,13040.896911340002,96.69496007999987,53454.60300360001 2024-06-07,07:51:40.000,159,11025292,13845,0,1717746699,13040.903647649997,96.68086182000116,53454.64492632 2024-06-07,07:51:41.000,159,11025309,13725,0,1717746700,13040.910383959992,96.68791095000051,53454.61697784 2024-06-07,07:51:42.000,159,11025353,14045,0,1717746701,13040.896911340002,96.66676356000244,53454.66588768 2024-06-07,07:51:43.000,159,11025324,14285,0,1717746702,13040.910383959992,96.68791095000051,53454.70082328001 2024-06-07,07:51:44.000,159,11025302,13885,0,1717746703,13040.923856579997,96.68791095000051,53454.67287480001 2024-06-07,07:51:45.000,159,11025312,14085,0,1717746704,13040.883438719997,96.70200920999923,53454.65890056 2024-06-07,07:51:46.000,159,11025285,13645,0,1717746705,13040.890175029992,96.70200920999923,53454.742745999996 2024-06-07,07:51:47.000,159,11025265,13605,0,1717746706,13040.876702410002,96.72315660000459,53454.76370736 2024-06-07,07:51:48.000,159,11025289,14245,0,1717746707,13040.896911340002,96.70905833999859,53454.79165584001 2024-06-07,07:51:49.000,159,11025318,13725,0,1717746708,13040.876702410002,96.68086182000116,53454.76370736 2024-06-07,07:51:50.000,159,11025314,13805,0,1717746709,13040.883438719997,96.68086182000116,53454.78466872 2024-06-07,07:51:51.000,159,11025287,14085,0,1717746710,13040.883438719997,96.71610746999795,53454.75672024 2024-06-07,07:51:52.000,159,11025294,13805,0,1717746711,13040.883438719997,96.72315660000459,53454.85453992 2024-06-07,07:51:53.000,159,11025261,14245,0,1717746712,13040.896911340002,96.7372548600033,53454.88947552001 2024-06-07,07:51:54.000,159,11025336,14285,0,1717746713,13040.903647649997,96.7372548600033,53454.87550128 2024-06-07,07:51:55.000,159,11025278,13965,0,1717746714,13040.869966099992,96.73020573000395,53454.84056568001 2024-06-07,07:51:56.000,159,11025316,13685,0,1717746715,13040.883438719997,96.75840225000138,53454.91742400001 2024-06-07,07:51:57.000,159,11025278,14005,0,1717746716,13040.903647649997,96.79364789999818,53454.99428232 2024-06-07,07:51:58.000,159,11025333,13525,0,1717746717,13040.883438719997,96.77954963999946,53454.95934672001 2024-06-07,07:51:59.000,159,11025333,14085,0,1717746718,13040.863229789997,96.78659876999882,53455.03620504001 2024-06-07,07:52:00.000,159,11025301,13565,0,1717746719,13040.822811929997,96.79364789999818,53455.00825656001 2024-06-07,07:52:01.000,159,11025272,13845,0,1717746720,13040.829548239992,96.80069703000481,53455.03620504001 2024-06-07,07:52:02.000,159,11025285,13565,0,1717746721,13040.802602999996,96.77954963999946,53455.04319216 2024-06-07,07:52:03.000,159,11025330,13805,0,1717746722,13040.768921449991,96.75135312000202,53455.092102 2024-06-07,07:52:04.000,159,11025336,14005,0,1717746723,13040.755448830001,96.77954963999946,53455.03620504001 2024-06-07,07:52:05.000,159,11025307,13685,0,1717746724,13040.715030970001,96.70905833999859,53455.07114064 2024-06-07,07:52:06.000,159,11025357,13885,0,1717746725,13040.681349419996,96.74430399000266,53455.113063360004 2024-06-07,07:52:07.000,159,11025308,13845,0,1717746726,13040.681349419996,96.75135312000202,53455.08511488001 2024-06-07,07:52:08.000,159,11025294,13885,0,1717746727,13040.67461311,96.75135312000202,53455.07114064 2024-06-07,07:52:09.000,159,11025286,13925,0,1717746728,13040.62745893999,96.79364789999818,53455.09908912 2024-06-07,07:52:10.000,159,11025329,13565,0,1717746729,13040.60725000999,96.75135312000202,53455.09908912 2024-06-07,07:52:11.000,159,11025278,13525,0,1717746730,13040.580304769996,96.71610746999795,53455.12703760001 2024-06-07,07:52:12.000,159,11025340,14565,0,1717746731,13040.5331506,96.75840225000138,53455.064153520005 2024-06-07,07:52:13.000,159,11025316,14205,0,1717746732,13040.519677979995,96.75840225000138,53455.02921792 2024-06-07,07:52:14.000,159,11025324,14085,0,1717746733,13040.48599642999,96.75135312000202,53455.078127759996 2024-06-07,07:52:15.000,159,11025273,13725,0,1717746734,13040.43210595,96.70905833999859,53455.12703760001 2024-06-07,07:52:16.000,159,11025317,14445,0,1717746735,13040.47252381,96.7372548600033,53455.078127759996 2024-06-07,07:52:17.000,159,11025326,14245,0,1717746736,13040.43210595,96.74430399000266,53455.07114064 2024-06-07,07:52:18.000,159,11025307,14525,0,1717746737,13040.378215469995,96.77954963999946,53455.05017928 2024-06-07,07:52:19.000,159,11025349,14165,0,1717746738,13040.35127023,96.71610746999795,53455.092102 2024-06-07,07:52:20.000,159,11025334,13725,0,1717746739,13040.35127023,96.75135312000202,53455.04319216 2024-06-07,07:52:21.000,159,11025300,13765,0,1717746740,13040.31085237,96.75135312000202,53455.07114064 2024-06-07,07:52:22.000,159,11025314,13325,0,1717746741,13040.317588679995,96.77954963999946,53455.07114064 2024-06-07,07:52:23.000,159,11025313,14005,0,1717746742,13040.35127023,96.7372548600033,53455.00126944 2024-06-07,07:52:24.000,159,11025312,14125,0,1717746743,13040.297379749994,96.75840225000138,53455.03620504001 2024-06-07,07:52:25.000,159,11025327,14205,0,1717746744,13040.27043451,96.73020573000395,53454.99428232 2024-06-07,07:52:26.000,159,11025333,14525,0,1717746745,13040.297379749994,96.7372548600033,53454.98729520001 2024-06-07,07:52:27.000,159,11025329,13885,0,1717746746,13040.30411605999,96.7725005100001,53454.97332096 2024-06-07,07:52:28.000,159,11025325,14325,0,1717746747,13040.29064344,96.80774616000417,53454.95934672001 2024-06-07,07:52:29.000,159,11025324,14205,0,1717746748,13040.337797609995,96.77954963999946,53454.966333840006 2024-06-07,07:52:30.000,159,11025332,14045,0,1717746749,13040.36474284999,96.82889355000225,53455.00126944 2024-06-07,07:52:31.000,159,11025279,14085,0,1717746750,13040.378215469995,96.82889355000225,53455.00126944 2024-06-07,07:52:32.000,159,11025336,14085,0,1717746751,13040.398424399995,96.86413919999904,53454.99428232 2024-06-07,07:52:33.000,159,11025304,14085,0,1717746752,13040.43210595,96.86413919999904,53454.98030808 2024-06-07,07:52:34.000,159,11025368,13925,0,1717746753,13040.44557856999,96.90643398000248,53454.97332096 2024-06-07,07:52:35.000,159,11025346,13645,0,1717746754,13040.47252381,96.91348311000183,53454.98030808 2024-06-07,07:52:36.000,159,11025331,14085,0,1717746755,13040.499469049995,96.96282702000462,53455.00825656001 2024-06-07,07:52:37.000,159,11025370,14005,0,1717746756,13040.49273274,97.00512180000078,53455.015243680005 2024-06-07,07:52:38.000,159,11025319,14045,0,1717746757,13040.539886909995,97.02626918999886,53455.00825656001 2024-06-07,07:52:39.000,159,11025364,14005,0,1717746758,13040.600513699996,97.0192200599995,53455.04319216 2024-06-07,07:52:40.000,159,11025317,14405,0,1717746759,13040.62745893999,97.06856397000229,53455.05017928 2024-06-07,07:52:41.000,159,11025352,14045,0,1717746760,13040.667876799991,97.11085874999844,53455.03620504001 2024-06-07,07:52:42.000,159,11025316,14085,0,1717746761,13040.667876799991,97.1179078799978,53455.08511488001 2024-06-07,07:52:43.000,159,11025361,14245,0,1717746762,13040.721767279996,97.1320061400038,53455.092102 2024-06-07,07:52:44.000,159,11025350,13965,0,1717746763,13040.762185139996,97.16020266000123,53455.05716640001 2024-06-07,07:52:45.000,159,11025309,13565,0,1717746764,13040.789130379992,97.20249744000466,53455.092102 2024-06-07,07:52:46.000,159,11025330,13885,0,1717746765,13040.809339309992,97.21659570000338,53455.12005048 2024-06-07,07:52:47.000,159,11025316,14085,0,1717746766,13040.843020859997,97.20249744000466,53455.09908912 2024-06-07,07:52:48.000,159,11025350,14285,0,1717746767,13040.896911340002,97.25184135000018,53455.182934560005 2024-06-07,07:52:49.000,159,11025351,14325,0,1717746768,13040.944065509997,97.29413613000361,53455.1619732 2024-06-07,07:52:50.000,159,11025301,14245,0,1717746769,13040.977747060002,97.28708700000425,53455.14799896 2024-06-07,07:52:51.000,159,11025352,14125,0,1717746770,13040.984483369997,97.25889047999954,53455.14799896 2024-06-07,07:52:52.000,159,11025326,13565,0,1717746771,13041.018164920002,97.29413613000361,53455.16896032 2024-06-07,07:52:53.000,159,11025301,14205,0,1717746772,13041.031637539993,97.28708700000425,53455.1969088 2024-06-07,07:52:54.000,159,11025349,14125,0,1717746773,13041.072055399993,97.3293817800004,53455.1619732 2024-06-07,07:52:55.000,159,11025350,14045,0,1717746774,13041.105736949998,97.35052916999848,53455.18992168 2024-06-07,07:52:56.000,159,11025328,14485,0,1717746775,13041.146154809998,97.32233265000104,53455.28774136 2024-06-07,07:52:57.000,159,11025346,13925,0,1717746776,13041.206781599998,97.35757829999784,53455.20389592001 2024-06-07,07:52:58.000,159,11025304,13645,0,1717746777,13041.226990529998,97.3787256900032,53455.26678 2024-06-07,07:52:59.000,159,11025254,14005,0,1717746778,13041.260672079989,97.3787256900032,53455.29472848001 2024-06-07,07:53:00.000,159,11025344,13965,0,1717746779,13041.267408389998,97.39282395000191,53455.34363832001 2024-06-07,07:53:01.000,159,11025340,13765,0,1717746780,13041.253935769993,97.39987308000127,53455.35761256 2024-06-07,07:53:02.000,159,11025348,13805,0,1717746781,13041.274144699993,97.42102046999935,53455.31568984 2024-06-07,07:53:03.000,159,11025330,13885,0,1717746782,13041.314562559994,97.42806959999871,53455.31568984 2024-06-07,07:53:04.000,159,11025343,14325,0,1717746783,13041.354980419994,97.42806959999871,53455.3366512 2024-06-07,07:53:05.000,159,11025352,14245,0,1717746784,13041.361716729989,97.40692221000063,53455.37158680001 2024-06-07,07:53:06.000,159,11025307,13885,0,1717746785,13041.381925659989,97.45626612000342,53455.37158680001 2024-06-07,07:53:07.000,159,11025347,13965,0,1717746786,13041.388661969999,97.44921699000406,53455.399535280005 2024-06-07,07:53:08.000,159,11025294,14245,0,1717746787,13041.44255244999,97.46331525000278,53455.469406480006 2024-06-07,07:53:09.000,159,11025308,13845,0,1717746788,13041.476233999994,97.50561002999893,53455.46241936001 2024-06-07,07:53:10.000,159,11025306,13925,0,1717746789,13041.48297030999,97.53380655000365,53455.4763936 2024-06-07,07:53:11.000,159,11025336,14125,0,1717746790,13041.50317923999,97.50561002999893,53455.49735496 2024-06-07,07:53:12.000,159,11025327,14165,0,1717746791,13041.55033341,97.53380655000365,53455.48338072 2024-06-07,07:53:13.000,159,11025366,13765,0,1717746792,13041.58401495999,97.53380655000365,53455.469406480006 2024-06-07,07:53:14.000,159,11025319,14205,0,1717746793,13041.59075127,97.56200307000108,53455.518316320005 2024-06-07,07:53:15.000,159,11025310,13685,0,1717746794,13041.62443281999,97.55495394000172,53455.567226160005 2024-06-07,07:53:16.000,159,11025343,13645,0,1717746795,13041.597487579995,97.52675742000429,53455.62312312 2024-06-07,07:53:17.000,159,11025318,13965,0,1717746796,13041.64464174999,97.50561002999893,53455.60914888001 2024-06-07,07:53:18.000,159,11025328,13845,0,1717746797,13041.60422388999,97.47036438000214,53455.58818752001 2024-06-07,07:53:19.000,159,11025341,13565,0,1717746798,13041.6109602,97.49856089999957,53455.60216176 2024-06-07,07:53:20.000,159,11025326,13845,0,1717746799,13041.63116913,97.46331525000278,53455.65805872001 2024-06-07,07:53:21.000,159,11025333,14085,0,1717746800,13041.62443281999,97.45626612000342,53455.65805872001 2024-06-07,07:53:22.000,159,11025337,13565,0,1717746801,13041.64464174999,97.45626612000342,53455.6510716 2024-06-07,07:53:23.000,159,11025350,14565,0,1717746802,13041.67158699,97.4774135100015,53455.65805872001 2024-06-07,07:53:24.000,159,11025370,13765,0,1717746803,13041.65137806,97.47036438000214,53455.748891279996 2024-06-07,07:53:25.000,159,11025364,13965,0,1717746804,13041.59075127,97.42102046999935,53455.67902008001 2024-06-07,07:53:26.000,159,11025291,14165,0,1717746805,13041.637905439995,97.44921699000406,53455.734917040005 2024-06-07,07:53:27.000,159,11025335,13605,0,1717746806,13041.63116913,97.45626612000342,53455.734917040005 2024-06-07,07:53:28.000,159,11025323,13925,0,1717746807,13041.63116913,97.46331525000278,53455.734917040005 2024-06-07,07:53:29.000,159,11025294,14245,0,1717746808,13041.617696509995,97.46331525000278,53455.7209428 2024-06-07,07:53:30.000,159,11025280,13845,0,1717746809,13041.6109602,97.47036438000214,53455.7209428 2024-06-07,07:53:31.000,159,11025303,14245,0,1717746810,13041.60422388999,97.48446264000086,53455.76286552 2024-06-07,07:53:32.000,159,11025334,13645,0,1717746811,13041.577278649995,97.4774135100015,53455.74190416 2024-06-07,07:53:33.000,159,11025328,14205,0,1717746812,13041.50991555,97.46331525000278,53455.7209428 2024-06-07,07:53:34.000,159,11025309,13965,0,1717746813,13041.46949769,97.49856089999957,53455.70696856001 2024-06-07,07:53:35.000,159,11025320,13765,0,1717746814,13041.46949769,97.4774135100015,53455.7209428 2024-06-07,07:53:36.000,159,11025312,13925,0,1717746815,13041.449288759999,97.4774135100015,53455.748891279996 2024-06-07,07:53:37.000,159,11025309,13645,0,1717746816,13041.456025069994,97.47036438000214,53455.76286552 2024-06-07,07:53:38.000,159,11025318,14165,0,1717746817,13041.408870899999,97.4774135100015,53455.748891279996 2024-06-07,07:53:39.000,159,11025247,13805,0,1717746818,13041.40213458999,97.45626612000342,53455.734917040005 2024-06-07,07:53:40.000,159,11025314,13845,0,1717746819,13041.368453039999,97.44921699000406,53455.748891279996 2024-06-07,07:53:41.000,159,11025331,14165,0,1717746820,13041.348244109999,97.44921699000406,53455.74190416 2024-06-07,07:53:42.000,159,11025313,13885,0,1717746821,13041.307826249998,97.41397133999999,53455.74190416 2024-06-07,07:53:43.000,159,11025328,14205,0,1717746822,13041.294353629994,97.46331525000278,53455.72792992001 2024-06-07,07:53:44.000,159,11025307,13685,0,1717746823,13041.260672079989,97.45626612000342,53455.76286552 2024-06-07,07:53:45.000,159,11025321,14285,0,1717746824,13041.233726839993,97.43511872999807,53455.69998144 2024-06-07,07:53:46.000,159,11025340,13525,0,1717746825,13041.220254219988,97.47036438000214,53455.71395568 2024-06-07,07:53:47.000,159,11025338,13845,0,1717746826,13041.186572669998,97.4421678600047,53455.804788240006 2024-06-07,07:53:48.000,159,11025317,14125,0,1717746827,13041.159627429988,97.43511872999807,53455.74190416 2024-06-07,07:53:49.000,159,11025287,13805,0,1717746828,13041.146154809998,97.43511872999807,53455.748891279996 2024-06-07,07:53:50.000,159,11025292,14285,0,1717746829,13041.119209570003,97.47036438000214,53455.686007200005 2024-06-07,07:53:51.000,159,11025294,14245,0,1717746830,13041.105736949998,97.42806959999871,53455.6510716 2024-06-07,07:53:52.000,159,11025326,14045,0,1717746831,13041.125945879998,97.45626612000342,53455.686007200005 2024-06-07,07:53:53.000,159,11025321,13885,0,1717746832,13041.099000640002,97.42806959999871,53455.64408448 2024-06-07,07:53:54.000,159,11025320,13885,0,1717746833,13041.125945879998,97.4774135100015,53455.6510716 2024-06-07,07:53:55.000,159,11025348,14165,0,1717746834,13041.099000640002,97.44921699000406,53455.62312312 2024-06-07,07:53:56.000,159,11025276,13405,0,1717746835,13041.112473259993,97.4421678600047,53455.63011024001 2024-06-07,07:53:57.000,159,11025279,13605,0,1717746836,13041.092264329993,97.49151177000022,53455.581200399996 2024-06-07,07:53:58.000,159,11025374,13925,0,1717746837,13041.092264329993,97.45626612000342,53455.62312312 2024-06-07,07:53:59.000,159,11025270,13845,0,1717746838,13041.105736949998,97.4774135100015,53455.63011024001 2024-06-07,07:54:00.000,159,11025291,13765,0,1717746839,13041.058582780002,97.46331525000278,53455.60914888001 2024-06-07,07:54:01.000,159,11025287,14285,0,1717746840,13041.051846469993,97.47036438000214,53455.60914888001 2024-06-07,07:54:02.000,159,11025278,14045,0,1717746841,13041.058582780002,97.51970828999765,53455.55325192 2024-06-07,07:54:03.000,159,11025309,13645,0,1717746842,13041.031637539993,97.51970828999765,53455.59517464 2024-06-07,07:54:04.000,159,11025273,13885,0,1717746843,13041.065319089998,97.50561002999893,53455.616136000004 2024-06-07,07:54:05.000,159,11025325,13645,0,1717746844,13041.065319089998,97.44921699000406,53455.62312312 2024-06-07,07:54:06.000,159,11025293,14085,0,1717746845,13041.058582780002,97.45626612000342,53455.63011024001 2024-06-07,07:54:07.000,159,11025299,13845,0,1717746846,13041.092264329993,97.49151177000022,53455.62312312 2024-06-07,07:54:08.000,159,11025331,14125,0,1717746847,13041.058582780002,97.50561002999893,53455.60914888001 2024-06-07,07:54:09.000,159,11025301,13845,0,1717746848,13041.051846469993,97.49151177000022,53455.581200399996 2024-06-07,07:54:10.000,159,11025262,13765,0,1717746849,13041.078791710002,97.51970828999765,53455.55325192 2024-06-07,07:54:11.000,159,11025334,13765,0,1717746850,13041.105736949998,97.50561002999893,53455.53229056 2024-06-07,07:54:12.000,159,11025327,13885,0,1717746851,13041.105736949998,97.49151177000022,53455.57421328 2024-06-07,07:54:13.000,159,11025320,13685,0,1717746852,13041.065319089998,97.53380655000365,53455.5462648 2024-06-07,07:54:14.000,159,11025293,13765,0,1717746853,13041.099000640002,97.540855680003,53455.49735496 2024-06-07,07:54:15.000,159,11025326,13525,0,1717746854,13041.058582780002,97.540855680003,53455.46241936001 2024-06-07,07:54:16.000,159,11025280,13765,0,1717746855,13041.166363739998,97.540855680003,53455.52530344 2024-06-07,07:54:17.000,159,11025317,14085,0,1717746856,13041.092264329993,97.540855680003,53455.49735496 2024-06-07,07:54:18.000,159,11025317,14045,0,1717746857,13041.072055399993,97.55495394000172,53455.49036784001 2024-06-07,07:54:19.000,159,11025266,14205,0,1717746858,13041.119209570003,97.61134698000387,53455.48338072 2024-06-07,07:54:20.000,159,11025306,14285,0,1717746859,13041.132682189993,97.63954350000131,53455.49735496 2024-06-07,07:54:21.000,159,11025261,13565,0,1717746860,13041.112473259993,97.59724871999788,53455.46241936001 2024-06-07,07:54:22.000,159,11025297,13965,0,1717746861,13041.078791710002,97.61839611000323,53455.448445120004 2024-06-07,07:54:23.000,159,11025292,14045,0,1717746862,13041.132682189993,97.60429785000451,53455.43447088 2024-06-07,07:54:24.000,159,11025288,13645,0,1717746863,13041.112473259993,97.68183828000474,53455.49036784001 2024-06-07,07:54:25.000,159,11025300,13765,0,1717746864,13041.105736949998,97.59724871999788,53455.39254816001 2024-06-07,07:54:26.000,159,11025354,14085,0,1717746865,13041.092264329993,97.59724871999788,53455.469406480006 2024-06-07,07:54:27.000,159,11025312,13765,0,1717746866,13041.045110159997,97.5761013299998,53455.469406480006 2024-06-07,07:54:28.000,159,11025290,14005,0,1717746867,13041.011428609992,97.60429785000451,53455.36459968 2024-06-07,07:54:29.000,159,11025280,14005,0,1717746868,13041.045110159997,97.58315045999916,53455.399535280005 2024-06-07,07:54:30.000,159,11025337,13565,0,1717746869,13041.045110159997,97.59019958999852,53455.32267696001 2024-06-07,07:54:31.000,159,11025313,14045,0,1717746870,13041.038373850002,97.5761013299998,53455.32267696001 2024-06-07,07:54:32.000,159,11025280,14165,0,1717746871,13041.024901229997,97.58315045999916,53455.38556104 2024-06-07,07:54:33.000,159,11025307,13725,0,1717746872,13041.051846469993,97.5761013299998,53455.32966408 2024-06-07,07:54:34.000,159,11025273,13685,0,1717746873,13041.078791710002,97.60429785000451,53455.37158680001 2024-06-07,07:54:35.000,159,11025279,14005,0,1717746874,13041.092264329993,97.60429785000451,53455.37857392 2024-06-07,07:54:36.000,159,11025250,13645,0,1717746875,13041.085528019998,97.58315045999916,53455.350625440005 2024-06-07,07:54:37.000,159,11025306,13965,0,1717746876,13041.078791710002,97.59724871999788,53455.32966408 2024-06-07,07:54:38.000,159,11025304,14205,0,1717746877,13041.078791710002,97.59724871999788,53455.34363832001 2024-06-07,07:54:39.000,159,11025275,13845,0,1717746878,13041.105736949998,97.59019958999852,53455.3366512 2024-06-07,07:54:40.000,159,11025308,13885,0,1717746879,13041.105736949998,97.56905220000044,53455.301715600006 2024-06-07,07:54:41.000,159,11025274,13885,0,1717746880,13041.078791710002,97.54790481000236,53455.28774136 2024-06-07,07:54:42.000,159,11025299,13965,0,1717746881,13041.099000640002,97.56200307000108,53455.26678 2024-06-07,07:54:43.000,159,11025320,13765,0,1717746882,13041.119209570003,97.56200307000108,53455.25979288 2024-06-07,07:54:44.000,159,11025271,14045,0,1717746883,13041.112473259993,97.540855680003,53455.280754240004 2024-06-07,07:54:45.000,159,11025301,13845,0,1717746884,13041.065319089998,97.52675742000429,53455.25280576001 2024-06-07,07:54:46.000,159,11025314,14165,0,1717746885,13041.119209570003,97.51970828999765,53455.21088304 2024-06-07,07:54:47.000,159,11025308,13645,0,1717746886,13041.179836359988,97.55495394000172,53455.231844400005 2024-06-07,07:54:48.000,159,11025270,13645,0,1717746887,13041.146154809998,97.52675742000429,53455.25280576001 2024-06-07,07:54:49.000,159,11025271,13925,0,1717746888,13041.173100049993,97.56200307000108,53455.18992168 2024-06-07,07:54:50.000,159,11025240,13925,0,1717746889,13041.193308979993,97.52675742000429,53455.20389592001 2024-06-07,07:54:51.000,159,11025339,13885,0,1717746890,13041.233726839993,97.540855680003,53455.20389592001 2024-06-07,07:54:52.000,159,11025317,13925,0,1717746891,13041.213517909993,97.54790481000236,53455.1969088 2024-06-07,07:54:53.000,159,11025309,13885,0,1717746892,13041.206781599998,97.49856089999957,53455.18992168 2024-06-07,07:54:54.000,159,11025260,13925,0,1717746893,13041.179836359988,97.50561002999893,53455.15498608001 2024-06-07,07:54:55.000,159,11025286,13965,0,1717746894,13041.200045289988,97.4774135100015,53455.1619732 2024-06-07,07:54:56.000,159,11025300,14245,0,1717746895,13041.280881009989,97.51970828999765,53455.1969088 2024-06-07,07:54:57.000,159,11025324,13565,0,1717746896,13041.253935769993,97.50561002999893,53455.16896032 2024-06-07,07:54:58.000,159,11025295,13765,0,1717746897,13041.287617319998,97.49856089999957,53455.12005048 2024-06-07,07:54:59.000,159,11025307,13885,0,1717746898,13041.267408389998,97.51970828999765,53455.21088304 2024-06-07,07:55:00.000,159,11025295,13605,0,1717746899,13041.307826249998,97.49856089999957,53455.231844400005 2024-06-07,07:55:01.000,159,11025344,13805,0,1717746900,13041.307826249998,97.51970828999765,53455.14101184 2024-06-07,07:55:02.000,159,11025296,13765,0,1717746901,13041.334771489994,97.50561002999893,53455.1969088 2024-06-07,07:55:03.000,159,11025310,13845,0,1717746902,13041.341507799989,97.52675742000429,53455.182934560005 2024-06-07,07:55:04.000,159,11025339,13685,0,1717746903,13041.334771489994,97.51970828999765,53455.15498608001 2024-06-07,07:55:05.000,159,11025272,13925,0,1717746904,13041.294353629994,97.540855680003,53455.14101184 2024-06-07,07:55:06.000,159,11025377,13725,0,1717746905,13041.321298869989,97.540855680003,53455.182934560005 2024-06-07,07:55:07.000,159,11025287,13925,0,1717746906,13041.328035179999,97.540855680003,53455.18992168 2024-06-07,07:55:08.000,159,11025286,14085,0,1717746907,13041.334771489994,97.53380655000365,53455.20389592001 2024-06-07,07:55:09.000,159,11025314,14085,0,1717746908,13041.348244109999,97.51970828999765,53455.18992168 2024-06-07,07:55:10.000,159,11025319,13925,0,1717746909,13041.334771489994,97.51970828999765,53455.21088304 2024-06-07,07:55:11.000,159,11025293,13885,0,1717746910,13041.294353629994,97.50561002999893,53455.20389592001 2024-06-07,07:55:12.000,159,11025311,13845,0,1717746911,13041.314562559994,97.49151177000022,53455.21088304 2024-06-07,07:55:13.000,159,11025332,14005,0,1717746912,13041.267408389998,97.43511872999807,53455.20389592001 2024-06-07,07:55:14.000,159,11025309,13925,0,1717746913,13041.280881009989,97.45626612000342,53455.18992168 2024-06-07,07:55:15.000,159,11025319,13765,0,1717746914,13041.206781599998,97.41397133999999,53455.15498608001 2024-06-07,07:55:16.000,159,11025335,13805,0,1717746915,13041.253935769993,97.42102046999935,53455.15498608001 2024-06-07,07:55:17.000,159,11025332,13965,0,1717746916,13041.247199459998,97.42806959999871,53455.134024720006 2024-06-07,07:55:18.000,159,11025324,13765,0,1717746917,13041.200045289988,97.38577482000255,53455.1619732 2024-06-07,07:55:19.000,159,11025307,13685,0,1717746918,13041.193308979993,97.35757829999784,53455.1619732 2024-06-07,07:55:20.000,159,11025333,13885,0,1717746919,13041.139418500003,97.31528352000169,53455.10607624001 2024-06-07,07:55:21.000,159,11025310,13885,0,1717746920,13041.146154809998,97.28003787000489,53455.12005048 2024-06-07,07:55:22.000,159,11025290,13685,0,1717746921,13041.105736949998,97.29413613000361,53455.15498608001 2024-06-07,07:55:23.000,159,11025317,13925,0,1717746922,13041.112473259993,97.20954657000402,53455.1619732 2024-06-07,07:55:24.000,159,11025304,13885,0,1717746923,13041.125945879998,97.20954657000402,53455.15498608001 2024-06-07,07:55:25.000,159,11025359,13485,0,1717746924,13041.024901229997,97.19544830999803,53455.08511488001 2024-06-07,07:55:26.000,159,11025307,14165,0,1717746925,13041.105736949998,97.18135004999931,53455.21088304 2024-06-07,07:55:27.000,159,11025315,14005,0,1717746926,13041.085528019998,97.16020266000123,53455.16896032 2024-06-07,07:55:28.000,159,11025334,14125,0,1717746927,13041.072055399993,97.1320061400038,53455.15498608001 2024-06-07,07:55:29.000,159,11025259,13725,0,1717746928,13041.024901229997,97.08971136000036,53455.10607624001 2024-06-07,07:55:30.000,159,11025331,13605,0,1717746929,13040.997955990002,97.06856397000229,53455.07114064 2024-06-07,07:55:31.000,159,11025283,13725,0,1717746930,13041.004692299997,97.06856397000229,53455.12005048 2024-06-07,07:55:32.000,159,11025324,13925,0,1717746931,13041.018164920002,97.04036745000485,53455.08511488001 2024-06-07,07:55:33.000,159,11025330,14245,0,1717746932,13041.024901229997,97.02626918999886,53455.092102 2024-06-07,07:55:34.000,159,11025310,14245,0,1717746933,13041.011428609992,97.02626918999886,53455.08511488001 2024-06-07,07:55:35.000,159,11025236,13965,0,1717746934,13041.038373850002,96.96282702000462,53454.98729520001 2024-06-07,07:55:36.000,159,11025355,13685,0,1717746935,13041.045110159997,97.00512180000078,53455.09908912 2024-06-07,07:55:37.000,159,11025335,13925,0,1717746936,13041.038373850002,96.97692528000334,53455.03620504001 2024-06-07,07:55:38.000,159,11025321,13805,0,1717746937,13041.051846469993,97.01217093000014,53455.05716640001 2024-06-07,07:55:39.000,159,11025287,13765,0,1717746938,13041.065319089998,97.02626918999886,53455.092102 2024-06-07,07:55:40.000,159,11025316,13925,0,1717746939,13041.105736949998,97.00512180000078,53455.08511488001 2024-06-07,07:55:41.000,159,11025325,13965,0,1717746940,13041.099000640002,96.9839744100027,53455.08511488001 2024-06-07,07:55:42.000,159,11025319,14125,0,1717746941,13041.139418500003,96.97692528000334,53455.02921792 2024-06-07,07:55:43.000,159,11025335,13805,0,1717746942,13041.186572669998,96.94872875999863,53455.10607624001 2024-06-07,07:55:44.000,159,11025296,14245,0,1717746943,13041.186572669998,96.9205322400012,53455.113063360004 2024-06-07,07:55:45.000,159,11025350,13765,0,1717746944,13041.193308979993,96.90643398000248,53455.064153520005 2024-06-07,07:55:46.000,159,11025323,14045,0,1717746945,13041.247199459998,96.93463049999991,53455.12005048 2024-06-07,07:55:47.000,159,11025293,13805,0,1717746946,13041.274144699993,96.91348311000183,53455.09908912 2024-06-07,07:55:48.000,159,11025316,13965,0,1717746947,13041.280881009989,96.92758137000055,53455.04319216 2024-06-07,07:55:49.000,159,11025288,14445,0,1717746948,13041.294353629994,96.90643398000248,53455.064153520005 2024-06-07,07:55:50.000,159,11025369,13965,0,1717746949,13041.314562559994,96.89938485000312,53455.12703760001 2024-06-07,07:55:51.000,159,11025328,14085,0,1717746950,13041.354980419994,96.89233572000376,53455.134024720006 2024-06-07,07:55:52.000,159,11025332,14085,0,1717746951,13041.328035179999,96.91348311000183,53455.10607624001 2024-06-07,07:55:53.000,159,11025356,13845,0,1717746952,13041.381925659989,96.93463049999991,53455.113063360004 2024-06-07,07:55:54.000,159,11025312,13565,0,1717746953,13041.408870899999,96.94167962999927,53455.14799896 2024-06-07,07:55:55.000,159,11025354,13845,0,1717746954,13041.449288759999,96.90643398000248,53455.1969088 2024-06-07,07:55:56.000,159,11025295,14365,0,1717746955,13041.46949769,96.93463049999991,53455.1619732 2024-06-07,07:55:57.000,159,11025290,13765,0,1717746956,13041.496442929994,96.94872875999863,53455.1619732 2024-06-07,07:55:58.000,159,11025343,14285,0,1717746957,13041.516651859994,96.97692528000334,53455.09908912 2024-06-07,07:55:59.000,159,11025379,13925,0,1717746958,13041.53012448,96.99102354000206,53455.134024720006 2024-06-07,07:56:00.000,159,11025315,14045,0,1717746959,13041.55033341,97.03331831999822,53455.17594744001 2024-06-07,07:56:01.000,159,11025341,13485,0,1717746960,13041.59075127,97.0192200599995,53455.12703760001 2024-06-07,07:56:02.000,159,11025338,13965,0,1717746961,13041.617696509995,97.04036745000485,53455.1969088 2024-06-07,07:56:03.000,159,11025344,14045,0,1717746962,13041.65137806,97.07561310000165,53455.20389592001 2024-06-07,07:56:04.000,159,11025277,13685,0,1717746963,13041.65137806,97.1179078799978,53455.18992168 2024-06-07,07:56:05.000,159,11025298,13725,0,1717746964,13041.68505960999,97.08971136000036,53455.22485728001 2024-06-07,07:56:06.000,159,11025287,13925,0,1717746965,13041.718741159995,97.09676048999972,53455.21787016 2024-06-07,07:56:07.000,159,11025325,13925,0,1717746966,13041.72547746999,97.1179078799978,53455.21787016 2024-06-07,07:56:08.000,159,11025362,14165,0,1717746967,13041.759159019995,97.12495701000444,53455.280754240004 2024-06-07,07:56:09.000,159,11025290,14325,0,1717746968,13041.83325843,97.16725179000059,53455.301715600006 2024-06-07,07:56:10.000,159,11025350,14005,0,1717746969,13041.85346736,97.16020266000123,53455.3366512 2024-06-07,07:56:11.000,159,11025337,14285,0,1717746970,13041.887148909991,97.19544830999803,53455.28774136 2024-06-07,07:56:12.000,159,11025327,14085,0,1717746971,13041.934303080001,97.18839917999867,53455.31568984 2024-06-07,07:56:13.000,159,11025315,13885,0,1717746972,13041.941039389996,97.2306939600021,53455.34363832001 2024-06-07,07:56:14.000,159,11025375,14125,0,1717746973,13041.941039389996,97.21659570000338,53455.32267696001 2024-06-07,07:56:15.000,159,11025317,14245,0,1717746974,13042.015138800001,97.27298873999825,53455.413509519996 2024-06-07,07:56:16.000,159,11025345,13965,0,1717746975,13042.001666179996,97.28708700000425,53455.38556104 2024-06-07,07:56:17.000,159,11025314,13925,0,1717746976,13042.048820349992,97.31528352000169,53455.413509519996 2024-06-07,07:56:18.000,159,11025343,13565,0,1717746977,13042.075765590002,97.30823439000233,53455.399535280005 2024-06-07,07:56:19.000,159,11025327,13805,0,1717746978,13042.095974520002,97.32233265000104,53455.39254816001 2024-06-07,07:56:20.000,159,11025341,14245,0,1717746979,13042.163337619997,97.37167656000383,53455.45543224 2024-06-07,07:56:21.000,159,11025322,14165,0,1717746980,13042.203755479997,97.39987308000127,53455.46241936001 2024-06-07,07:56:22.000,159,11025353,14245,0,1717746981,13042.190282859992,97.46331525000278,53455.55325192 2024-06-07,07:56:23.000,159,11025293,14045,0,1717746982,13042.237437030002,97.48446264000086,53455.52530344 2024-06-07,07:56:24.000,159,11025332,14205,0,1717746983,13042.277854890002,97.49151177000022,53455.616136000004 2024-06-07,07:56:25.000,159,11025337,13845,0,1717746984,13042.271118579993,97.50561002999893,53455.57421328 2024-06-07,07:56:26.000,159,11025347,13965,0,1717746985,13042.419317399988,97.53380655000365,53455.616136000004 2024-06-07,07:56:27.000,159,11025329,13885,0,1717746986,13042.486680499998,97.55495394000172,53455.616136000004 2024-06-07,07:56:28.000,159,11025333,13885,0,1717746987,13042.527098359998,97.56200307000108,53455.59517464 2024-06-07,07:56:29.000,159,11025278,13565,0,1717746988,13042.601197769989,97.56200307000108,53455.60216176 2024-06-07,07:56:30.000,159,11025321,13685,0,1717746989,13042.64161562999,97.59724871999788,53455.67203296 2024-06-07,07:56:31.000,159,11025379,13485,0,1717746990,13042.695506109994,97.63954350000131,53455.64408448 2024-06-07,07:56:32.000,159,11025347,13925,0,1717746991,13042.70224241999,97.63954350000131,53455.71395568 2024-06-07,07:56:33.000,159,11025358,13525,0,1717746992,13042.76960552,97.63954350000131,53455.76286552 2024-06-07,07:56:34.000,159,11025323,14405,0,1717746993,13042.76960552,97.66069088999939,53455.74190416 2024-06-07,07:56:35.000,159,11025284,14085,0,1717746994,13042.80328706999,97.6747891499981,53455.77683976001 2024-06-07,07:56:36.000,159,11025333,13605,0,1717746995,13042.84370492999,97.71003480000218,53455.81876248 2024-06-07,07:56:37.000,159,11025366,13925,0,1717746996,13042.91106803,97.71708393000154,53455.88164656 2024-06-07,07:56:38.000,159,11025313,13885,0,1717746997,13042.958222199995,97.7241330600009,53455.88863368 2024-06-07,07:56:39.000,159,11025321,13925,0,1717746998,13043.00537636999,97.74528044999897,53455.87465944001 2024-06-07,07:56:40.000,159,11025333,14245,0,1717746999,13043.05253054,97.74528044999897,53455.9305564 2024-06-07,07:56:41.000,159,11025355,13965,0,1717747000,13043.133366260001,97.75232957999833,53455.99344048001 2024-06-07,07:56:42.000,159,11025353,13765,0,1717747001,13043.173784120001,97.73118219000025,53456.05632456 2024-06-07,07:56:43.000,159,11025346,13805,0,1717747002,13043.220938289996,97.73823131999961,53456.0353632 2024-06-07,07:56:44.000,159,11025317,14205,0,1717747003,13043.254619840001,97.77347697000368,53456.06331168001 2024-06-07,07:56:45.000,159,11025312,14085,0,1717747004,13043.321982939997,97.69593654000346,53456.09126016001 2024-06-07,07:56:46.000,159,11025343,14085,0,1717747005,13043.355664490002,97.77347697000368,53456.09126016001 2024-06-07,07:56:47.000,159,11025339,14085,0,1717747006,13043.456709140002,97.74528044999897,53456.1751056 2024-06-07,07:56:48.000,159,11025304,13845,0,1717747007,13043.483654379997,97.75937870999769,53456.20305408 2024-06-07,07:56:49.000,159,11025320,13885,0,1717747008,13043.551017479993,97.75232957999833,53456.21004120001 2024-06-07,07:56:50.000,159,11025340,13885,0,1717747009,13043.604907959998,97.75937870999769,53456.25895104001 2024-06-07,07:56:51.000,159,11025312,14205,0,1717747010,13043.638589509988,97.75232957999833,53456.34279648 2024-06-07,07:56:52.000,159,11025323,14045,0,1717747011,13043.712688919994,97.78052610000304,53456.36375784 2024-06-07,07:56:53.000,159,11025298,13925,0,1717747012,13043.739634159989,97.75937870999769,53456.33580936 2024-06-07,07:56:54.000,159,11025344,14085,0,1717747013,13043.753106779994,97.75937870999769,53456.37074496 2024-06-07,07:56:55.000,159,11025301,13845,0,1717747014,13043.82046987999,97.7241330600009,53456.39869344001 2024-06-07,07:56:56.000,159,11025333,14085,0,1717747015,13043.847415119999,97.7241330600009,53456.44760328001 2024-06-07,07:56:57.000,159,11025281,13845,0,1717747016,13043.90130559999,97.73118219000025,53456.46856464001 2024-06-07,07:56:58.000,159,11025282,13725,0,1717747017,13043.92825084,97.7241330600009,53456.50350024 2024-06-07,07:56:59.000,159,11025351,14125,0,1717747018,13043.9686687,97.69593654000346,53456.53144872 2024-06-07,07:57:00.000,159,11025320,13645,0,1717747019,13043.955196079994,97.6888874100041,53456.54542296001 2024-06-07,07:57:01.000,159,11025317,14085,0,1717747020,13044.015822869995,97.6888874100041,53456.587345679996 2024-06-07,07:57:02.000,159,11025345,14565,0,1717747021,13044.00235024999,97.6888874100041,53456.68516536001 2024-06-07,07:57:03.000,159,11025325,13885,0,1717747022,13044.04276810999,97.6888874100041,53456.671191120004 2024-06-07,07:57:04.000,159,11025298,13645,0,1717747023,13044.076449659995,97.68183828000474,53456.71311384001 2024-06-07,07:57:05.000,159,11025262,13965,0,1717747024,13044.076449659995,97.66069088999939,53456.741062320005 2024-06-07,07:57:06.000,159,11025328,13845,0,1717747025,13044.116867519995,97.64659263000067,53456.83189488001 2024-06-07,07:57:07.000,159,11025338,13645,0,1717747026,13044.157285379995,97.66774001999875,53456.80394640001 2024-06-07,07:57:08.000,159,11025303,13645,0,1717747027,13044.21117586,97.63954350000131,53456.838882000004 2024-06-07,07:57:09.000,159,11025335,13805,0,1717747028,13044.197703239995,97.61839611000323,53456.85285624001 2024-06-07,07:57:10.000,159,11025332,14085,0,1717747029,13044.258330029996,97.56905220000044,53456.82490776 2024-06-07,07:57:11.000,159,11025318,14005,0,1717747030,13044.23138479,97.61839611000323,53456.8738176 2024-06-07,07:57:12.000,159,11025333,13925,0,1717747031,13044.26506633999,97.56905220000044,53456.89477896 2024-06-07,07:57:13.000,159,11025346,14005,0,1717747032,13044.24485740999,97.540855680003,53456.93670168 2024-06-07,07:57:14.000,159,11025329,13405,0,1717747033,13044.305484199991,97.53380655000365,53456.93670168 2024-06-07,07:57:15.000,159,11025350,13805,0,1717747034,13044.305484199991,97.50561002999893,53456.97163728001 2024-06-07,07:57:16.000,159,11025305,13645,0,1717747035,13044.345902059991,97.51970828999765,53456.98561152 2024-06-07,07:57:17.000,159,11025309,13885,0,1717747036,13044.386319919991,97.49856089999957,53457.027534240005 2024-06-07,07:57:18.000,159,11025324,13405,0,1717747037,13044.399792539996,97.49151177000022,53456.99958576001 2024-06-07,07:57:19.000,159,11025322,13885,0,1717747038,13044.433474090001,97.47036438000214,53457.06945696001 2024-06-07,07:57:20.000,159,11025335,13885,0,1717747039,13044.433474090001,97.4774135100015,53457.09740544001 2024-06-07,07:57:21.000,159,11025351,13405,0,1717747040,13044.446946709992,97.44921699000406,53457.13234104 2024-06-07,07:57:22.000,159,11025292,13765,0,1717747041,13044.426737779992,97.41397133999999,53457.11137968 2024-06-07,07:57:23.000,159,11025329,13765,0,1717747042,13044.473891950001,97.39282395000191,53457.16727664001 2024-06-07,07:57:24.000,159,11025342,13725,0,1717747043,13044.446946709992,97.35757829999784,53457.20919936 2024-06-07,07:57:25.000,159,11025287,13965,0,1717747044,13044.386319919991,97.32233265000104,53457.18823800001 2024-06-07,07:57:26.000,159,11025262,13965,0,1717747045,13044.453683020001,97.30118526000297,53457.20919936 2024-06-07,07:57:27.000,159,11025298,14045,0,1717747046,13044.487364569992,97.28003787000489,53457.2231736 2024-06-07,07:57:28.000,159,11025279,13445,0,1717747047,13044.480628259997,97.23774309000146,53457.2231736 2024-06-07,07:57:29.000,159,11025308,13965,0,1717747048,13044.527782429992,97.20954657000402,53457.293044800004 2024-06-07,07:57:30.000,159,11025240,14165,0,1717747049,13044.521046119997,97.17430091999995,53457.30701904001 2024-06-07,07:57:31.000,159,11025311,14245,0,1717747050,13044.568200289992,97.1179078799978,53457.25112208 2024-06-07,07:57:32.000,159,11025249,14165,0,1717747051,13044.534518740002,97.10380961999908,53457.293044800004 2024-06-07,07:57:33.000,159,11025271,13845,0,1717747052,13044.554727670002,97.02626918999886,53457.195225120005 2024-06-07,07:57:34.000,159,11025339,13925,0,1717747053,13044.588409219992,96.94167962999927,53457.30003192 2024-06-07,07:57:35.000,159,11025344,13885,0,1717747054,13044.601881839997,96.86413919999904,53457.293044800004 2024-06-07,07:57:36.000,159,11025291,13765,0,1717747055,13044.622090769997,96.83594268000161,53457.3279804 2024-06-07,07:57:37.000,159,11025344,13765,0,1717747056,13044.615354460002,96.7725005100001,53457.32099328 2024-06-07,07:57:38.000,159,11025300,13925,0,1717747057,13044.635563390002,96.73020573000395,53457.32099328 2024-06-07,07:57:39.000,159,11025341,13845,0,1717747058,13044.649036009992,96.63856703999772,53457.40483872001 2024-06-07,07:57:40.000,159,11025298,13765,0,1717747059,13044.635563390002,96.57512487000349,53457.37689024 2024-06-07,07:57:41.000,159,11025322,13725,0,1717747060,13044.709662799993,96.5257809600007,53457.39086448 2024-06-07,07:57:42.000,159,11025318,13765,0,1717747061,13044.702926489997,96.50463357000262,53457.4677228 2024-06-07,07:57:43.000,159,11025296,13525,0,1717747062,13044.675981250002,96.39889661999769,53457.341954640004 2024-06-07,07:57:44.000,159,11025321,13925,0,1717747063,13044.696190180002,96.3284053200041,53457.411825840005 2024-06-07,07:57:45.000,159,11025291,13605,0,1717747064,13044.675981250002,96.27201228000195,53457.36990312 2024-06-07,07:57:46.000,159,11025311,13525,0,1717747065,13044.696190180002,96.19447185000172,53457.39086448 2024-06-07,07:57:47.000,159,11025269,13605,0,1717747066,13044.716399110002,96.14512793999893,53457.38387736001 2024-06-07,07:57:48.000,159,11025297,13925,0,1717747067,13044.736608040002,96.12398055000085,53457.3978516 2024-06-07,07:57:49.000,159,11025352,13845,0,1717747068,13044.729871729993,96.05348924999998,53457.39086448 2024-06-07,07:57:50.000,159,11025345,14165,0,1717747069,13044.736608040002,95.97594881999976,53457.39086448 2024-06-07,07:57:51.000,159,11025313,14125,0,1717747070,13044.729871729993,95.95480143000168,53457.43278720001 2024-06-07,07:57:52.000,159,11025349,13845,0,1717747071,13044.723135419998,95.89840838999953,53457.411825840005 2024-06-07,07:57:53.000,159,11025295,13605,0,1717747072,13044.716399110002,95.8208679599993,53457.37689024 2024-06-07,07:57:54.000,159,11025319,13725,0,1717747073,13044.750080659993,95.77857318000315,53457.3978516 2024-06-07,07:57:55.000,159,11025328,13565,0,1717747074,13044.750080659993,95.722180140001,53457.411825840005 2024-06-07,07:57:56.000,159,11025361,13725,0,1717747075,13044.777025900003,95.70808188000228,53457.341954640004 2024-06-07,07:57:57.000,159,11025323,13645,0,1717747076,13044.783762209998,95.65168884000013,53457.37689024 2024-06-07,07:57:58.000,159,11025295,13645,0,1717747077,13044.770289589993,95.58119753999927,53457.34894176 2024-06-07,07:57:59.000,159,11025367,13685,0,1717747078,13044.783762209998,95.56005015000119,53457.37689024 2024-06-07,07:58:00.000,159,11025361,13765,0,1717747079,13044.770289589993,95.48955885000032,53457.3978516 2024-06-07,07:58:01.000,159,11025322,14085,0,1717747080,13044.797234829988,95.46841146000224,53457.40483872001 2024-06-07,07:58:02.000,159,11025293,13925,0,1717747081,13044.830916379993,95.43316580999817,53457.341954640004 2024-06-07,07:58:03.000,159,11025270,14005,0,1717747082,13044.803971139998,95.36972364000394,53457.33496752001 2024-06-07,07:58:04.000,159,11025343,13885,0,1717747083,13044.803971139998,95.34857624999859,53457.341954640004 2024-06-07,07:58:05.000,159,11025329,13925,0,1717747084,13044.810707449993,95.32742886000051,53457.28605768001 2024-06-07,07:58:06.000,159,11025330,13885,0,1717747085,13044.797234829988,95.31333060000179,53457.30003192 2024-06-07,07:58:07.000,159,11025311,13565,0,1717747086,13044.803971139998,95.29923234000307,53457.30701904001 2024-06-07,07:58:08.000,159,11025312,14085,0,1717747087,13044.817443759988,95.25693755999964,53457.28605768001 2024-06-07,07:58:09.000,159,11025275,13565,0,1717747088,13044.817443759988,95.22169191000285,53457.33496752001 2024-06-07,07:58:10.000,159,11025342,13965,0,1717747089,13044.864597929998,95.21464278000349,53457.27208344 2024-06-07,07:58:11.000,159,11025364,14245,0,1717747090,13044.824180069998,95.17939712999942,53457.34894176 2024-06-07,07:58:12.000,159,11025279,13605,0,1717747091,13044.837652689988,95.13710235000326,53457.341954640004 2024-06-07,07:58:13.000,159,11025306,13565,0,1717747092,13044.844388999998,95.08775844000047,53457.27907056 2024-06-07,07:58:14.000,159,11025310,13765,0,1717747093,13044.864597929998,95.05251279000368,53457.27907056 2024-06-07,07:58:15.000,159,11025354,14005,0,1717747094,13044.810707449993,95.02431626999896,53457.18125088 2024-06-07,07:58:16.000,159,11025340,13845,0,1717747095,13044.837652689988,95.02431626999896,53457.244134960005 2024-06-07,07:58:17.000,159,11025309,13805,0,1717747096,13044.851125309993,95.01021801000024,53457.25112208 2024-06-07,07:58:18.000,159,11025313,13725,0,1717747097,13044.830916379993,94.97497236000345,53457.21618648001 2024-06-07,07:58:19.000,159,11025305,13925,0,1717747098,13044.857861619988,94.93972670999938,53457.18125088 2024-06-07,07:58:20.000,159,11025362,14045,0,1717747099,13044.837652689988,94.90448106000258,53457.23714784001 2024-06-07,07:58:21.000,159,11025327,14005,0,1717747100,13044.837652689988,94.91153019000194,53457.2231736 2024-06-07,07:58:22.000,159,11025319,13805,0,1717747101,13044.837652689988,94.90448106000258,53457.2231736 2024-06-07,07:58:23.000,159,11025330,13845,0,1717747102,13044.824180069998,94.86218627999915,53457.27208344 2024-06-07,07:58:24.000,159,11025315,14325,0,1717747103,13044.837652689988,94.819891500003,53457.23016072 2024-06-07,07:58:25.000,159,11025324,13525,0,1717747104,13044.837652689988,94.819891500003,53457.18823800001 2024-06-07,07:58:26.000,159,11025343,13645,0,1717747105,13044.797234829988,94.78464584999892,53457.195225120005 2024-06-07,07:58:27.000,159,11025342,14325,0,1717747106,13044.790498519993,94.75644933000149,53457.23714784001 2024-06-07,07:58:28.000,159,11025332,13965,0,1717747107,13044.790498519993,94.76349846000085,53457.25112208 2024-06-07,07:58:29.000,159,11025372,13845,0,1717747108,13044.797234829988,94.71415454999806,53457.21618648001 2024-06-07,07:58:30.000,159,11025291,13725,0,1717747109,13044.803971139998,94.71415454999806,53457.174263760004 2024-06-07,07:58:31.000,159,11025339,13485,0,1717747110,13044.810707449993,94.67890890000126,53457.2581092 2024-06-07,07:58:32.000,159,11025361,13845,0,1717747111,13044.790498519993,94.65776151000318,53457.1533024 2024-06-07,07:58:33.000,159,11025339,13765,0,1717747112,13044.777025900003,94.62251585999911,53457.2231736 2024-06-07,07:58:34.000,159,11025298,13565,0,1717747113,13044.770289589993,94.55202455999824,53457.174263760004 2024-06-07,07:58:35.000,159,11025353,14005,0,1717747114,13044.723135419998,94.50268065000273,53457.1533024 2024-06-07,07:58:36.000,159,11025292,13805,0,1717747115,13044.709662799993,94.48858239000401,53457.13932816001 2024-06-07,07:58:37.000,159,11025312,13965,0,1717747116,13044.709662799993,94.45333673999994,53457.1533024 2024-06-07,07:58:38.000,159,11025329,13765,0,1717747117,13044.696190180002,94.41104196000379,53457.125353920004 2024-06-07,07:58:39.000,159,11025310,13925,0,1717747118,13044.689453869993,94.361698050001,53457.11836680001 2024-06-07,07:58:40.000,159,11025359,13845,0,1717747119,13044.662508629997,94.3123541399982,53457.09041832 2024-06-07,07:58:41.000,159,11025296,14325,0,1717747120,13044.682717559997,94.22776457999862,53457.10439256 2024-06-07,07:58:42.000,159,11025325,13565,0,1717747121,13044.635563390002,94.2136663199999,53457.09740544001 2024-06-07,07:58:43.000,159,11025370,13645,0,1717747122,13044.635563390002,94.18546980000247,53457.05548272 2024-06-07,07:58:44.000,159,11025300,13725,0,1717747123,13044.622090769997,94.09383111000352,53457.01356 2024-06-07,07:58:45.000,159,11025353,13845,0,1717747124,13044.547991359992,94.00924155000394,53456.957663040004 2024-06-07,07:58:46.000,159,11025338,13765,0,1717747125,13044.541255049997,93.98104502999922,53456.99958576001 2024-06-07,07:58:47.000,159,11025329,14525,0,1717747126,13044.453683020001,93.95989764000115,53456.93670168 2024-06-07,07:58:48.000,159,11025319,13605,0,1717747127,13044.433474090001,93.88940634000028,53456.88779184 2024-06-07,07:58:49.000,159,11025270,13765,0,1717747128,13044.33242944,93.88235721000092,53456.8738176 2024-06-07,07:58:50.000,159,11025318,13965,0,1717747129,13044.298747889996,93.83301329999813,53456.8738176 2024-06-07,07:58:51.000,159,11025345,13885,0,1717747130,13044.29201158,93.84006243000476,53456.85285624001 2024-06-07,07:58:52.000,159,11025326,14165,0,1717747131,13044.27180265,93.77662026000326,53456.810933520006 2024-06-07,07:58:53.000,159,11025350,13925,0,1717747132,13044.197703239995,93.79776765000133,53456.77599792 2024-06-07,07:58:54.000,159,11025318,13965,0,1717747133,13044.18423061999,93.76252200000454,53456.72010096 2024-06-07,07:58:55.000,159,11025360,13725,0,1717747134,13044.137076449995,93.71317809000175,53456.67817824 2024-06-07,07:58:56.000,159,11025336,14285,0,1717747135,13044.06971335,93.66383417999896,53456.65721688 2024-06-07,07:58:57.000,159,11025352,13805,0,1717747136,13044.036031799995,93.64973592000024,53456.68516536001 2024-06-07,07:58:58.000,159,11025329,14045,0,1717747137,13043.98214131999,93.6215394000028,53456.54542296001 2024-06-07,07:58:59.000,159,11025317,13885,0,1717747138,13043.934987149994,93.60744114000408,53456.55241008 2024-06-07,07:59:00.000,159,11025306,13805,0,1717747139,13043.874360359994,93.59334287999809,53456.489526 2024-06-07,07:59:01.000,159,11025306,13685,0,1717747140,13043.793524639994,93.54399897000258,53456.489526 2024-06-07,07:59:02.000,159,11025307,13725,0,1717747141,13043.739634159989,93.50170418999915,53456.405680560005 2024-06-07,07:59:03.000,159,11025324,13405,0,1717747142,13043.699216299989,93.45940941000299,53456.37074496 2024-06-07,07:59:04.000,159,11025317,13685,0,1717747143,13043.618380579988,93.45940941000299,53456.307860880006 2024-06-07,07:59:05.000,159,11025323,13565,0,1717747144,13043.591435339993,93.39596724000148,53456.22401544 2024-06-07,07:59:06.000,159,11025309,14045,0,1717747145,13043.598171649988,93.38186898000276,53456.237989680005 2024-06-07,07:59:07.000,159,11025346,13645,0,1717747146,13043.530808549993,93.32547594000062,53456.251963919996 2024-06-07,07:59:08.000,159,11025322,13805,0,1717747147,13043.551017479993,93.31842681000126,53456.189079840005 2024-06-07,07:59:09.000,159,11025292,13565,0,1717747148,13043.544281169998,93.33252506999997,53456.1751056 2024-06-07,07:59:10.000,159,11025321,14085,0,1717747149,13043.503863309998,93.30432855000254,53456.09126016001 2024-06-07,07:59:11.000,159,11025301,13885,0,1717747150,13043.497127000002,93.26908289999847,53456.02837608 2024-06-07,07:59:12.000,159,11025340,14085,0,1717747151,13043.463445449997,93.23383725000167,53456.0353632 2024-06-07,07:59:13.000,159,11025342,13485,0,1717747152,13043.456709140002,93.17039508000016,53455.94453064001 2024-06-07,07:59:14.000,159,11025290,13765,0,1717747153,13043.456709140002,93.15629682000144,53455.902607920005 2024-06-07,07:59:15.000,159,11025352,13845,0,1717747154,13043.429763899992,93.04351074000442,53455.83273672 2024-06-07,07:59:16.000,159,11025337,13965,0,1717747155,13043.470181759993,93.05760900000314,53455.81876248 2024-06-07,07:59:17.000,159,11025312,13765,0,1717747156,13043.449972829992,93.02236334999907,53455.748891279996 2024-06-07,07:59:18.000,159,11025309,14285,0,1717747157,13043.449972829992,92.9518720499982,53455.734917040005 2024-06-07,07:59:19.000,159,11025304,13845,0,1717747158,13043.429763899992,92.9166264000014,53455.67203296 2024-06-07,07:59:20.000,159,11025271,13925,0,1717747159,13043.416291280002,92.83203684000182,53455.60914888001 2024-06-07,07:59:21.000,159,11025295,13605,0,1717747160,13043.423027589997,92.78974205999839,53455.57421328 2024-06-07,07:59:22.000,159,11025294,13765,0,1717747161,13043.429763899992,92.77564379999967,53455.55325192 2024-06-07,07:59:23.000,159,11025285,13685,0,1717747162,13043.443236519997,92.74744728000223,53455.53229056 2024-06-07,07:59:24.000,159,11025251,13685,0,1717747163,13043.416291280002,92.71220162999816,53455.42049664001 2024-06-07,07:59:25.000,159,11025303,14165,0,1717747164,13043.443236519997,92.69105424000008,53455.37857392 2024-06-07,07:59:26.000,159,11025302,14085,0,1717747165,13043.470181759993,92.61351380999986,53455.38556104 2024-06-07,07:59:27.000,159,11025340,13565,0,1717747166,13043.476918070002,92.55007163999835,53455.3366512 2024-06-07,07:59:28.000,159,11025278,13405,0,1717747167,13043.537544860003,92.46548207999876,53455.301715600006 2024-06-07,07:59:29.000,159,11025318,13805,0,1717747168,13043.503863309998,92.44433469000069,53455.23883152 2024-06-07,07:59:30.000,159,11025336,14165,0,1717747169,13043.530808549993,92.40203991000453,53455.20389592001 2024-06-07,07:59:31.000,159,11025326,13845,0,1717747170,13043.551017479993,92.3597451300011,53455.1969088 2024-06-07,07:59:32.000,159,11025349,13885,0,1717747171,13043.524072239998,92.33154861000367,53455.182934560005 2024-06-07,07:59:33.000,159,11025334,13445,0,1717747172,13043.551017479993,92.27515557000152,53455.1619732 2024-06-07,07:59:34.000,159,11025309,13485,0,1717747173,13043.584699029998,92.22581165999873,53455.078127759996 2024-06-07,07:59:35.000,159,11025325,13645,0,1717747174,13043.557753790003,92.17646775000321,53455.02921792 2024-06-07,07:59:36.000,159,11025322,13685,0,1717747175,13043.598171649988,92.1482712299985,53455.0222308 2024-06-07,07:59:37.000,159,11025245,13525,0,1717747176,13043.604907959998,92.09187819000363,53454.97332096 2024-06-07,07:59:38.000,159,11025292,13685,0,1717747177,13043.604907959998,92.04253428000084,53454.9523596 2024-06-07,07:59:39.000,159,11025291,13925,0,1717747178,13043.665534749998,92.00728863000404,53454.93139824 2024-06-07,07:59:40.000,159,11025325,13885,0,1717747179,13043.699216299989,91.91564993999782,53454.92441112 2024-06-07,07:59:41.000,159,11025291,14005,0,1717747180,13043.692479989993,91.88040429000102,53454.86152704 2024-06-07,07:59:42.000,159,11025308,13605,0,1717747181,13043.705952609998,91.8028638600008,53454.798642960006 2024-06-07,07:59:43.000,159,11025302,13805,0,1717747182,13043.739634159989,91.73942168999929,53454.83357856 2024-06-07,07:59:44.000,159,11025278,13805,0,1717747183,13043.773315709994,91.71827430000121,53454.80563008 2024-06-07,07:59:45.000,159,11025301,13765,0,1717747184,13043.793524639994,91.68302865000442,53454.68684904 2024-06-07,07:59:46.000,159,11025277,13685,0,1717747185,13043.84067880999,91.63368474000163,53454.74973312001 2024-06-07,07:59:47.000,159,11025288,13405,0,1717747186,13043.88109666999,91.62663561000227,53454.66588768 2024-06-07,07:59:48.000,159,11025305,13685,0,1717747187,13043.934987149994,91.56319344000076,53454.609990720004 2024-06-07,07:59:49.000,159,11025273,13805,0,1717747188,13043.94172345999,91.5208986600046,53454.62396496001 2024-06-07,07:59:50.000,159,11025324,13805,0,1717747189,13043.975405009995,91.46450562000246,53454.58902936 2024-06-07,07:59:51.000,159,11025338,13685,0,1717747190,13044.015822869995,91.4081125800003,53454.575055119996 2024-06-07,07:59:52.000,159,11025334,13525,0,1717747191,13044.06297703999,91.38696519000223,53454.54710664 2024-06-07,07:59:53.000,159,11025269,13845,0,1717747192,13044.08992228,91.35171953999816,53454.47024832 2024-06-07,07:59:54.000,159,11025278,13765,0,1717747193,13044.116867519995,91.33057215000008,53454.50518392001 2024-06-07,07:59:55.000,159,11025345,14045,0,1717747194,13044.10339489999,91.28122824000457,53454.48422256001 2024-06-07,07:59:56.000,159,11025324,13685,0,1717747195,13044.197703239995,91.2459825900005,53454.4283256 2024-06-07,07:59:57.000,159,11025281,13485,0,1717747196,13044.23138479,91.22483520000242,53454.45627408001 2024-06-07,07:59:58.000,159,11025324,14085,0,1717747197,13044.29201158,91.23188433000178,53454.442299840004 2024-06-07,07:59:59.000,159,11025298,13845,0,1717747198,13044.31222051,91.16844216000027,53454.407364239996 2024-06-07,08:00:00.000,159,11025311,13885,0,1717747199,13044.339165749996,91.10499998999876,53454.40037712 2024-06-07,08:00:01.000,159,11025353,13645,0,1717747200,13044.399792539996,91.13319651000347,53454.43531272001 2024-06-07,08:00:02.000,159,11025273,13765,0,1717747201,13044.426737779992,91.09090173000004,53454.33050592 2024-06-07,08:00:03.000,159,11025269,13645,0,1717747202,13044.446946709992,91.05565608000325,53454.3584544 2024-06-07,08:00:04.000,159,11025291,13645,0,1717747203,13044.507573499992,91.08385260000068,53454.36544152001 2024-06-07,08:00:05.000,159,11025354,13445,0,1717747204,13044.541255049997,91.0627052100026,53454.274608960004 2024-06-07,08:00:06.000,159,11025292,13485,0,1717747205,13044.689453869993,91.04860695000389,53454.19775064001 2024-06-07,08:00:07.000,159,11025341,13925,0,1717747206,13044.716399110002,91.02745955999853,53454.21172488 2024-06-07,08:00:08.000,159,11025270,13765,0,1717747207,13044.723135419998,91.00631217000046,53454.30255744 2024-06-07,08:00:09.000,159,11025300,13605,0,1717747208,13044.729871729993,91.03450868999789,53454.26063472 2024-06-07,08:00:10.000,159,11025292,13645,0,1717747209,13044.803971139998,90.94286999999895,53454.239673359996 2024-06-07,08:00:11.000,159,11025275,13405,0,1717747210,13044.830916379993,90.97811565000302,53454.20473776 2024-06-07,08:00:12.000,159,11025295,14045,0,1717747211,13044.905015789998,90.9499191299983,53454.23268624 2024-06-07,08:00:13.000,159,11025295,13525,0,1717747212,13044.911752099993,90.93582086999959,53454.225699120005 2024-06-07,08:00:14.000,159,11025287,14005,0,1717747213,13044.952169959994,90.92172261000087,53454.16980216001 2024-06-07,08:00:15.000,159,11025300,14325,0,1717747214,13044.958906269989,90.92172261000087,53454.13486656 2024-06-07,08:00:16.000,159,11025333,13725,0,1717747215,13045.026269369999,90.91467348000151,53454.21871200001 2024-06-07,08:00:17.000,159,11025313,14125,0,1717747216,13045.033005679994,90.91467348000151,53454.15582792 2024-06-07,08:00:18.000,159,11025297,13845,0,1717747217,13045.12057770999,90.90762435000215,53454.176789280005 2024-06-07,08:00:19.000,159,11025295,13605,0,1717747218,13045.16773188,90.92172261000087,53454.14884080001 2024-06-07,08:00:20.000,159,11025256,13765,0,1717747219,13045.214886049995,90.90057522000279,53454.2536476 2024-06-07,08:00:21.000,159,11025318,13525,0,1717747220,13045.20814974,90.91467348000151,53454.21172488 2024-06-07,08:00:22.000,159,11025312,14085,0,1717747221,13045.295721769995,90.87237869999808,53454.20473776 2024-06-07,08:00:23.000,159,11025288,13765,0,1717747222,13045.30245807999,90.81598566000321,53454.28159608 2024-06-07,08:00:24.000,159,11025259,13685,0,1717747223,13045.315930699995,90.83713305000128,53454.20473776 2024-06-07,08:00:25.000,159,11025321,13565,0,1717747224,13045.295721769995,90.82303479000257,53454.14884080001 2024-06-07,08:00:26.000,159,11025288,13485,0,1717747225,13045.41023904,90.74549436000234,53454.19775064001 2024-06-07,08:00:27.000,159,11025327,13445,0,1717747226,13045.40350272999,90.77369087999978,53454.274608960004 2024-06-07,08:00:28.000,159,11025300,13765,0,1717747227,13045.48433844999,90.73844523000298,53454.19775064001 2024-06-07,08:00:29.000,159,11025275,14005,0,1717747228,13045.48433844999,90.69615044999955,53454.225699120005 2024-06-07,08:00:30.000,159,11025319,14085,0,1717747229,13045.53149262,90.68205219000083,53454.21172488 2024-06-07,08:00:31.000,159,11025293,13925,0,1717747230,13045.571910480001,90.63270827999804,53454.1837764 2024-06-07,08:00:32.000,159,11025302,14045,0,1717747231,13045.578646789996,90.61861001999932,53454.15582792 2024-06-07,08:00:33.000,159,11025284,13845,0,1717747232,13045.571910480001,90.57631524000317,53454.09993096001 2024-06-07,08:00:34.000,159,11025295,14245,0,1717747233,13045.639273579996,90.5410695899991,53454.12089232001 2024-06-07,08:00:35.000,159,11025331,14325,0,1717747234,13045.666218819992,90.49877481000294,53454.106918080004 2024-06-07,08:00:36.000,159,11025340,14205,0,1717747235,13045.713372990002,90.47762742000486,53454.14884080001 2024-06-07,08:00:37.000,159,11025325,13845,0,1717747236,13045.800945019997,90.48467655000422,53454.15582792 2024-06-07,08:00:38.000,159,11025313,14205,0,1717747237,13045.794208710002,90.47057828999823,53454.13486656 2024-06-07,08:00:39.000,159,11025306,14045,0,1717747238,13045.875044430002,90.4423817700008,53454.19076352 2024-06-07,08:00:40.000,159,11025320,14165,0,1717747239,13045.922198599998,90.40008699000464,53454.19775064001 2024-06-07,08:00:41.000,159,11025297,13965,0,1717747240,13045.969352769993,90.37893959999928,53454.106918080004 2024-06-07,08:00:42.000,159,11025377,14205,0,1717747241,13046.023243249998,90.34369395000249,53454.14884080001 2024-06-07,08:00:43.000,159,11025272,14045,0,1717747242,13046.077133729988,90.30139916999906,53454.14185368 2024-06-07,08:00:44.000,159,11025270,14165,0,1717747243,13046.164705759998,90.31549742999778,53454.16281504 2024-06-07,08:00:45.000,159,11025336,13965,0,1717747244,13046.184914689999,90.28025178000098,53454.07896960001 2024-06-07,08:00:46.000,159,11025341,14165,0,1717747245,13046.252277789994,90.28025178000098,53454.09993096001 2024-06-07,08:00:47.000,159,11025331,14045,0,1717747246,13046.238805169989,90.28730091000034,53454.09993096001 2024-06-07,08:00:48.000,159,11025299,14125,0,1717747247,13046.306168269999,90.26615352000226,53454.1139052 2024-06-07,08:00:49.000,159,11025305,13725,0,1717747248,13046.40047660999,90.27320265000162,53454.12089232001 2024-06-07,08:00:50.000,159,11025302,14285,0,1717747249,13046.44089446999,90.23795700000483,53454.106918080004 2024-06-07,08:00:51.000,159,11025336,14085,0,1717747250,13046.494784949995,90.22385873999883,53454.14884080001 2024-06-07,08:00:52.000,159,11025343,14005,0,1717747251,13046.555411739995,90.20976048000011,53454.13486656 2024-06-07,08:00:53.000,159,11025315,13965,0,1717747252,13046.56888436,90.17451483000332,53454.09993096001 2024-06-07,08:00:54.000,159,11025334,14405,0,1717747253,13046.54867543,90.16746570000396,53454.09294384 2024-06-07,08:00:55.000,159,11025338,13805,0,1717747254,13046.54193911999,90.11107266000181,53454.05102112001 2024-06-07,08:00:56.000,159,11025322,14285,0,1717747255,13046.58235697999,90.11107266000181,53454.1139052 2024-06-07,08:00:57.000,159,11025304,14205,0,1717747256,13046.54867543,90.0476304900003,53454.09294384 2024-06-07,08:00:58.000,159,11025330,13845,0,1717747257,13046.60256590999,90.06172874999902,53454.058008240005 2024-06-07,08:00:59.000,159,11025336,14045,0,1717747258,13046.60256590999,90.02648310000222,53454.06499536 2024-06-07,08:01:00.000,159,11025304,14125,0,1717747259,13046.60930222,90.06877787999838,53453.98114992001 2024-06-07,08:01:01.000,159,11025334,13965,0,1717747260,13046.636247459996,90.06877787999838,53453.99512416 2024-06-07,08:01:02.000,159,11025318,14005,0,1717747261,13046.636247459996,90.04058136000094,53453.93224008001 2024-06-07,08:01:03.000,159,11025272,13885,0,1717747262,13046.676665319996,90.03353223000158,53453.96717568 2024-06-07,08:01:04.000,159,11025339,14205,0,1717747263,13046.703610559991,89.99828658000479,53453.960188560006 2024-06-07,08:01:05.000,159,11025352,14285,0,1717747264,13046.66992901,89.92779528000392,53453.92525296 2024-06-07,08:01:06.000,159,11025286,14285,0,1717747265,13046.69013794,89.94189354000264,53453.91127872001 2024-06-07,08:01:07.000,159,11025285,14325,0,1717747266,13046.69013794,89.88550050000049,53453.869356 2024-06-07,08:01:08.000,159,11025342,14165,0,1717747267,13046.636247459996,89.89254962999985,53453.82044616 2024-06-07,08:01:09.000,159,11025353,14245,0,1717747268,13046.616038529995,89.8361565899977,53453.7994848 2024-06-07,08:01:10.000,159,11025315,13925,0,1717747269,13046.62277483999,89.80796007000026,53453.74358784001 2024-06-07,08:01:11.000,159,11025302,14165,0,1717747270,13046.54867543,89.80796007000026,53453.771536320004 2024-06-07,08:01:12.000,159,11025304,13965,0,1717747271,13046.52173018999,89.77976355000283,53453.7296136 2024-06-07,08:01:13.000,159,11025299,13965,0,1717747272,13046.494784949995,89.77976355000283,53453.65275528 2024-06-07,08:01:14.000,159,11025372,14325,0,1717747273,13046.514993879995,89.81500919999962,53453.5898712 2024-06-07,08:01:15.000,159,11025339,14125,0,1717747274,13046.514993879995,89.78681268000219,53453.61781968001 2024-06-07,08:01:16.000,159,11025330,13885,0,1717747275,13046.494784949995,89.75861616000475,53453.5898712 2024-06-07,08:01:17.000,159,11025385,13725,0,1717747276,13046.46783971,89.75861616000475,53453.57589696001 2024-06-07,08:01:18.000,159,11025327,14405,0,1717747277,13046.44089446999,89.70927225000196,53453.49205152 2024-06-07,08:01:19.000,159,11025348,14165,0,1717747278,13046.44763078,89.65992833999917,53453.47109016 2024-06-07,08:01:20.000,159,11025369,14165,0,1717747279,13046.40047660999,89.65287920999981,53453.387244720005 2024-06-07,08:01:21.000,159,11025343,13885,0,1717747280,13046.38026767999,89.66697746999853,53453.36628336 2024-06-07,08:01:22.000,159,11025324,13925,0,1717747281,13046.34658613,89.67402659999789,53453.2754508 2024-06-07,08:01:23.000,159,11025338,14445,0,1717747282,13046.33984981999,89.65992833999917,53453.28243792001 2024-06-07,08:01:24.000,159,11025304,13725,0,1717747283,13046.252277789994,89.62468269000237,53453.23352808001 2024-06-07,08:01:25.000,159,11025294,13925,0,1717747284,13046.218596239989,89.56124052000087,53453.100772800004 2024-06-07,08:01:26.000,159,11025311,13845,0,1717747285,13046.238805169989,89.5541913900015,53453.08679856 2024-06-07,08:01:27.000,159,11025296,14045,0,1717747286,13046.184914689999,89.54714226000215,53453.01692736 2024-06-07,08:01:28.000,159,11025343,14285,0,1717747287,13046.151233139994,89.54714226000215,53453.0309016 2024-06-07,08:01:29.000,159,11025275,13885,0,1717747288,13046.191650999994,89.49074922,53452.954043280006 2024-06-07,08:01:30.000,159,11025358,14085,0,1717747289,13046.171442069994,89.4555035700032,53452.98897888 2024-06-07,08:01:31.000,159,11025343,14245,0,1717747290,13046.137760519989,89.40615966000041,53452.8911592 2024-06-07,08:01:32.000,159,11025343,13845,0,1717747291,13046.137760519989,89.3920614000017,53452.96801752 2024-06-07,08:01:33.000,159,11025338,13965,0,1717747292,13046.110815279993,89.37091401000362,53452.8911592 2024-06-07,08:01:34.000,159,11025311,13645,0,1717747293,13046.124287899998,89.32861923000019,53452.884172080005 2024-06-07,08:01:35.000,159,11025308,13685,0,1717747294,13046.050188489993,89.32157010000083,53452.73744256001 2024-06-07,08:01:36.000,159,11025312,13965,0,1717747295,13046.077133729988,89.3568157500049,53452.73744256001 2024-06-07,08:01:37.000,159,11025354,14165,0,1717747296,13046.036715869988,89.34976661999826,53452.70250696 2024-06-07,08:01:38.000,159,11025309,13885,0,1717747297,13046.009770629993,89.3427174899989,53452.597700160004 2024-06-07,08:01:39.000,159,11025243,13525,0,1717747298,13045.996298010003,89.29337358000339,53452.618661520006 2024-06-07,08:01:40.000,159,11025307,13885,0,1717747299,13045.996298010003,89.30042271000275,53452.52084184001 2024-06-07,08:01:41.000,159,11025340,13965,0,1717747300,13045.935671220002,89.26517705999868,53452.4369964 2024-06-07,08:01:42.000,159,11025305,14125,0,1717747301,13045.915462290002,89.25812792999932,53452.46494488 2024-06-07,08:01:43.000,159,11025312,13805,0,1717747302,13045.908725979993,89.22288228000252,53452.41603504 2024-06-07,08:01:44.000,159,11025334,14085,0,1717747303,13045.901989669997,89.22993141000188,53452.32520248001 2024-06-07,08:01:45.000,159,11025347,14245,0,1717747304,13045.854835500002,89.2087840200038,53452.23436992001 2024-06-07,08:01:46.000,159,11025364,14285,0,1717747305,13045.834626570002,89.27222618999804,53452.25533128001 2024-06-07,08:01:47.000,159,11025350,13645,0,1717747306,13045.787472399992,89.28632445000403,53452.1924472 2024-06-07,08:01:48.000,159,11025268,13725,0,1717747307,13045.794208710002,89.33566835999954,53452.15751160001 2024-06-07,08:01:49.000,159,11025297,13885,0,1717747308,13045.787472399992,89.31452097000147,53452.14353736 2024-06-07,08:01:50.000,159,11025341,13645,0,1717747309,13045.780736089997,89.30747184000211,53452.14353736 2024-06-07,08:01:51.000,159,11025314,13645,0,1717747310,13045.760527159997,89.30042271000275,53452.045717680005 2024-06-07,08:01:52.000,159,11025324,13885,0,1717747311,13045.726845609992,89.28632445000403,53451.98982072001 2024-06-07,08:01:53.000,159,11025323,14045,0,1717747312,13045.672955130001,89.27927532000467,53451.926936640004 2024-06-07,08:01:54.000,159,11025317,14045,0,1717747313,13045.632537270001,89.32157010000083,53451.94091088001 2024-06-07,08:01:55.000,159,11025311,13805,0,1717747314,13045.592119410001,89.26517705999868,53451.79418136 2024-06-07,08:01:56.000,159,11025327,13925,0,1717747315,13045.578646789996,89.25812792999932,53451.77322000001 2024-06-07,08:01:57.000,159,11025319,14005,0,1717747316,13045.538228929996,89.27927532000467,53451.77322000001 2024-06-07,08:01:58.000,159,11025291,14005,0,1717747317,13045.497811069996,89.26517705999868,53451.74527152 2024-06-07,08:01:59.000,159,11025301,14485,0,1717747318,13045.457393209996,89.33566835999954,53451.71732304 2024-06-07,08:02:00.000,159,11025340,13925,0,1717747319,13045.416975349995,89.34976661999826,53451.65443896001 2024-06-07,08:02:01.000,159,11025329,13925,0,1717747320,13045.336139629995,89.34976661999826,53451.65443896001 2024-06-07,08:02:02.000,159,11025343,13845,0,1717747321,13045.315930699995,89.3427174899989,53451.64745184 2024-06-07,08:02:03.000,159,11025335,13845,0,1717747322,13045.235094979995,89.31452097000147,53451.55661928001 2024-06-07,08:02:04.000,159,11025338,13925,0,1717747323,13045.18120449999,89.33566835999954,53451.493735200005 2024-06-07,08:02:05.000,159,11025339,14125,0,1717747324,13045.174468189995,89.33566835999954,53451.444825360006 2024-06-07,08:02:06.000,159,11025302,14245,0,1717747325,13045.174468189995,89.3920614000017,53451.39591552001 2024-06-07,08:02:07.000,159,11025328,13685,0,1717747326,13045.14752295,89.37091401000362,53451.34700568001 2024-06-07,08:02:08.000,159,11025303,13765,0,1717747327,13045.113841399994,89.39911053000105,53451.30508296 2024-06-07,08:02:09.000,159,11025281,13765,0,1717747328,13045.093632469994,89.39911053000105,53451.27014736001 2024-06-07,08:02:10.000,159,11025328,14045,0,1717747329,13045.053214609994,89.46255270000256,53451.22123752001 2024-06-07,08:02:11.000,159,11025304,13845,0,1717747330,13045.046478299999,89.49779834999936,53451.17232768 2024-06-07,08:02:12.000,159,11025362,14005,0,1717747331,13044.985851509999,89.56124052000087,53451.12341784 2024-06-07,08:02:13.000,159,11025311,13965,0,1717747332,13044.952169959994,89.56828965000022,53451.10245648001 2024-06-07,08:02:14.000,159,11025338,13965,0,1717747333,13044.891543169993,89.6035353000043,53451.04655952 2024-06-07,08:02:15.000,159,11025354,13885,0,1717747334,13044.830916379993,89.59648616999766,53450.892842880006 2024-06-07,08:02:16.000,159,11025351,14245,0,1717747335,13044.810707449993,89.58238790999894,53450.89983 2024-06-07,08:02:17.000,159,11025377,13725,0,1717747336,13044.770289589993,89.65287920999981,53450.84393304001 2024-06-07,08:02:18.000,159,11025305,13765,0,1717747337,13044.729871729993,89.69517399000324,53450.74611336001 2024-06-07,08:02:19.000,159,11025291,13765,0,1717747338,13044.649036009992,89.7374687699994,53450.68322928 2024-06-07,08:02:20.000,159,11025307,13645,0,1717747339,13044.628827079992,89.75861616000475,53450.63431944 2024-06-07,08:02:21.000,159,11025341,14245,0,1717747340,13044.547991359992,89.81500919999962,53450.59938384001 2024-06-07,08:02:22.000,159,11025348,13965,0,1717747341,13044.480628259997,89.8361565899977,53450.56444824 2024-06-07,08:02:23.000,159,11025344,13605,0,1717747342,13044.420001469996,89.89959875999921,53450.47361568 2024-06-07,08:02:24.000,159,11025389,13765,0,1717747343,13044.31222051,89.90664788999857,53450.41073160001 2024-06-07,08:02:25.000,159,11025319,14245,0,1717747344,13044.25159372,89.948942670002,53450.28496344 2024-06-07,08:02:26.000,159,11025325,14045,0,1717747345,13044.217912169996,90.01943397000286,53450.32688616 2024-06-07,08:02:27.000,159,11025350,13845,0,1717747346,13044.177494309995,90.07582700999774,53450.25701496 2024-06-07,08:02:28.000,159,11025274,13845,0,1717747347,13044.14381275999,90.16746570000396,53450.201118000004 2024-06-07,08:02:29.000,159,11025275,14085,0,1717747348,13044.137076449995,90.1604165700046,53450.1312468 2024-06-07,08:02:30.000,159,11025352,14085,0,1717747349,13044.036031799995,90.23090786999819,53450.04740136001 2024-06-07,08:02:31.000,159,11025311,14085,0,1717747350,13043.975405009995,90.28730091000034,53449.95656880001 2024-06-07,08:02:32.000,159,11025305,13765,0,1717747351,13043.92151452999,90.35779221000121,53449.9216332 2024-06-07,08:02:33.000,159,11025273,13765,0,1717747352,13043.854151429994,90.41418525000336,53449.84477488 2024-06-07,08:02:34.000,159,11025287,13845,0,1717747353,13043.766579399999,90.47762742000486,53449.767916560006 2024-06-07,08:02:35.000,159,11025310,13685,0,1717747354,13043.692479989993,90.52697133000038,53449.68407112 2024-06-07,08:02:36.000,159,11025362,13965,0,1717747355,13043.658798439988,90.61861001999932,53449.72599384 2024-06-07,08:02:37.000,159,11025308,14085,0,1717747356,13043.611644269993,90.67500306000147,53449.67009688001 2024-06-07,08:02:38.000,159,11025311,13765,0,1717747357,13043.591435339993,90.73844523000298,53449.66310976 2024-06-07,08:02:39.000,159,11025337,14085,0,1717747358,13043.476918070002,90.78074000999914,53449.579264320004 2024-06-07,08:02:40.000,159,11025310,14245,0,1717747359,13043.429763899992,90.87237869999808,53449.481444640005 2024-06-07,08:02:41.000,159,11025275,14005,0,1717747360,13043.362400799997,90.9640173900043,53449.3975992 2024-06-07,08:02:42.000,159,11025341,14005,0,1717747361,13043.321982939997,91.02041042999917,53449.35567648001 2024-06-07,08:02:43.000,159,11025283,13845,0,1717747362,13043.247883529992,91.13319651000347,53449.28580528001 2024-06-07,08:02:44.000,159,11025328,14005,0,1717747363,13043.241147219996,91.2107369400037,53449.23689544001 2024-06-07,08:02:45.000,159,11025341,14085,0,1717747364,13043.180520429996,91.23188433000178,53449.076191680004 2024-06-07,08:02:46.000,159,11025301,13885,0,1717747365,13043.173784120001,91.27417910999793,53449.10414016 2024-06-07,08:02:47.000,159,11025338,13765,0,1717747366,13043.133366260001,91.36581780000415,53449.02029472001 2024-06-07,08:02:48.000,159,11025339,13685,0,1717747367,13043.119893639996,91.4081125800003,53448.95741064 2024-06-07,08:02:49.000,159,11025305,14285,0,1717747368,13043.059266849996,91.47860388000117,53448.96439776 2024-06-07,08:02:50.000,159,11025342,13925,0,1717747369,13043.02558529999,91.56319344000076,53448.810681120005 2024-06-07,08:02:51.000,159,11025327,13845,0,1717747370,13043.00537636999,91.61958648000291,53448.79670688 2024-06-07,08:02:52.000,159,11025319,13645,0,1717747371,13042.97169482,91.69007778000378,53448.83164248001 2024-06-07,08:02:53.000,159,11025281,14005,0,1717747372,13042.96495850999,91.73942168999929,53448.70587432001 2024-06-07,08:02:54.000,159,11025375,14085,0,1717747373,13042.978431129995,91.81696211999952,53448.74779704 2024-06-07,08:02:55.000,159,11025291,13685,0,1717747374,13042.98516743999,91.88745342000038,53448.629016 2024-06-07,08:02:56.000,159,11025328,13765,0,1717747375,13042.99190375,91.97204297999997,53448.53119632 2024-06-07,08:02:57.000,159,11025301,13725,0,1717747376,13043.00537636999,92.08482906000427,53448.53818344001 2024-06-07,08:02:58.000,159,11025370,13805,0,1717747377,13042.99190375,92.10597645000234,53448.53119632 2024-06-07,08:02:59.000,159,11025334,13845,0,1717747378,13042.97169482,92.12712384000042,53448.51722208001 2024-06-07,08:03:00.000,159,11025292,13645,0,1717747379,13042.998640059996,92.19056601000193,53448.39145392 2024-06-07,08:03:01.000,159,11025299,14085,0,1717747380,13043.01211268,92.24695905000408,53448.34254408 2024-06-07,08:03:02.000,159,11025304,13805,0,1717747381,13042.97169482,92.28925383000023,53448.32856984001 2024-06-07,08:03:03.000,159,11025292,13565,0,1717747382,13042.96495850999,92.34564687000238,53448.37049256001 2024-06-07,08:03:04.000,159,11025322,14005,0,1717747383,13042.978431129995,92.40908904000389,53448.3145956 2024-06-07,08:03:05.000,159,11025322,14125,0,1717747384,13042.94474957999,92.4584329499994,53448.25171152001 2024-06-07,08:03:06.000,159,11025365,14045,0,1717747385,13042.98516743999,92.55007163999835,53448.30062136001 2024-06-07,08:03:07.000,159,11025336,13765,0,1717747386,13043.01211268,92.58531729000242,53448.28664712 2024-06-07,08:03:08.000,159,11025310,13965,0,1717747387,13043.018848989996,92.64171033000457,53448.3145956 2024-06-07,08:03:09.000,159,11025278,13925,0,1717747388,13043.03232161,92.66990685000201,53448.237737280004 2024-06-07,08:03:10.000,159,11025276,14165,0,1717747389,13043.04579422999,92.71220162999816,53448.237737280004 2024-06-07,08:03:11.000,159,11025276,14085,0,1717747390,13043.02558529999,92.76859467000031,53448.2447244 2024-06-07,08:03:12.000,159,11025272,13725,0,1717747391,13043.018848989996,92.80384032000438,53448.23075016001 2024-06-07,08:03:13.000,159,11025272,14165,0,1717747392,13043.018848989996,92.82498771000246,53448.22376304 2024-06-07,08:03:14.000,159,11025305,14045,0,1717747393,13043.018848989996,92.8531842299999,53448.188827440004 2024-06-07,08:03:15.000,159,11025315,13925,0,1717747394,13043.01211268,92.90252814000269,53448.15389184 2024-06-07,08:03:16.000,159,11025313,14285,0,1717747395,13043.039057919996,92.93072466000012,53448.18184032001 2024-06-07,08:03:17.000,159,11025274,13805,0,1717747396,13043.018848989996,92.93777378999948,53448.15389184 2024-06-07,08:03:18.000,159,11025333,13885,0,1717747397,13043.02558529999,92.98711770000227,53448.16087896001 2024-06-07,08:03:19.000,159,11025313,13845,0,1717747398,13043.059266849996,93.00826509000035,53448.11895624 2024-06-07,08:03:20.000,159,11025278,13565,0,1717747399,13043.099684709996,93.05055987000378,53448.12594336 2024-06-07,08:03:21.000,159,11025321,14205,0,1717747400,13043.11315733,93.07170726000186,53448.09799488 2024-06-07,08:03:22.000,159,11025355,13885,0,1717747401,13043.146838879991,93.07170726000186,53448.08402064001 2024-06-07,08:03:23.000,159,11025285,14285,0,1717747402,13043.153575190001,93.09285464999994,53448.08402064001 2024-06-07,08:03:24.000,159,11025318,13805,0,1717747403,13043.187256739991,93.11400203999801,53448.070046400004 2024-06-07,08:03:25.000,159,11025263,13965,0,1717747404,13043.173784120001,93.11400203999801,53448.01414944001 2024-06-07,08:03:26.000,159,11025331,13925,0,1717747405,13043.200729359996,93.17039508000016,53448.07703352 2024-06-07,08:03:27.000,159,11025331,14125,0,1717747406,13043.234410910001,93.15629682000144,53448.07703352 2024-06-07,08:03:28.000,159,11025317,14045,0,1717747407,13043.220938289996,93.13514943000337,53448.06305928001 2024-06-07,08:03:29.000,159,11025314,13725,0,1717747408,13043.220938289996,93.12105117000465,53448.04908504 2024-06-07,08:03:30.000,159,11025280,13925,0,1717747409,13043.234410910001,93.20564073000423,53448.03511080001 2024-06-07,08:03:31.000,159,11025333,13845,0,1717747410,13043.254619840001,93.15629682000144,53448.03511080001 2024-06-07,08:03:32.000,159,11025324,13885,0,1717747411,13043.207465669992,93.17039508000016,53448.0001752 2024-06-07,08:03:33.000,159,11025307,14005,0,1717747412,13043.241147219996,93.19154246999824,53448.02812368 2024-06-07,08:03:34.000,159,11025313,13965,0,1717747413,13043.234410910001,93.15629682000144,53447.96523960001 2024-06-07,08:03:45.000,159,11025314,13925,0,1717747424,13043.402818659997,93.32547594000062,53447.7206904 2024-06-07,08:03:46.000,159,11025266,14365,0,1717747425,13043.436500210002,93.34662332999869,53447.755626000006 2024-06-07,08:03:47.000,159,11025328,14085,0,1717747426,13043.429763899992,93.4100655000002,53447.76960024 2024-06-07,08:03:48.000,159,11025328,14205,0,1717747427,13043.409554969992,93.43826202000491,53447.74165176 2024-06-07,08:03:49.000,159,11025250,14245,0,1717747428,13043.429763899992,93.46645854000235,53447.69972904001 2024-06-07,08:03:50.000,159,11025328,13805,0,1717747429,13043.443236519997,93.45940941000299,53447.706716160006 2024-06-07,08:03:51.000,159,11025280,14085,0,1717747430,13043.436500210002,93.52990071000386,53447.71370328 2024-06-07,08:03:52.000,159,11025322,13685,0,1717747431,13043.409554969992,93.5580972300013,53447.72767752001 2024-06-07,08:03:53.000,159,11025319,14045,0,1717747432,13043.443236519997,93.64973592000024,53447.69274192 2024-06-07,08:03:54.000,159,11025287,13965,0,1717747433,13043.456709140002,93.66383417999896,53447.706716160006 2024-06-07,08:03:55.000,159,11025351,14405,0,1717747434,13043.436500210002,93.69907983000303,53447.69274192 2024-06-07,08:03:56.000,159,11025346,14005,0,1717747435,13043.490390689993,93.74137460999918,53447.69972904001 2024-06-07,08:03:57.000,159,11025298,14205,0,1717747436,13043.497127000002,93.77662026000326,53447.706716160006 2024-06-07,08:03:58.000,159,11025315,13725,0,1717747437,13043.537544860003,93.81186591000005,53447.636844960005 2024-06-07,08:03:59.000,159,11025279,13885,0,1717747438,13043.551017479993,93.85416069000348,53447.62985784001 2024-06-07,08:04:00.000,159,11025306,14525,0,1717747439,13043.571226409993,93.903504599999,53447.67178056 2024-06-07,08:04:01.000,159,11025344,13965,0,1717747440,13043.544281169998,94.00219242000458,53447.60190936 2024-06-07,08:04:02.000,159,11025315,14005,0,1717747441,13043.577962719988,94.00924155000394,53447.60190936 2024-06-07,08:04:03.000,159,11025339,13605,0,1717747442,13043.598171649988,94.13612588999968,53447.62287072 2024-06-07,08:04:04.000,159,11025296,13925,0,1717747443,13043.584699029998,94.17137154000375,53447.55998664001 2024-06-07,08:04:15.000,159,11025350,14005,0,1717747454,13043.503863309998,94.56612282000424,53447.41325712001 2024-06-07,08:04:16.000,159,11025363,13925,0,1717747455,13043.510599619993,94.56612282000424,53447.420244240006 2024-06-07,08:04:17.000,159,11025371,14245,0,1717747456,13043.483654379997,94.63661411999783,53447.38530864 2024-06-07,08:04:18.000,159,11025336,13885,0,1717747457,13043.490390689993,94.67890890000126,53447.37832152 2024-06-07,08:04:19.000,159,11025281,14285,0,1717747458,13043.449972829992,94.72825281000405,53447.32941168 2024-06-07,08:04:20.000,159,11025362,13765,0,1717747459,13043.429763899992,94.71415454999806,53447.34338592001 2024-06-07,08:04:21.000,159,11025320,13645,0,1717747460,13043.436500210002,94.70005628999934,53447.28748896 2024-06-07,08:04:22.000,159,11025354,13885,0,1717747461,13043.443236519997,94.72825281000405,53447.30845032 2024-06-07,08:04:23.000,159,11025323,13925,0,1717747462,13043.409554969992,94.76349846000085,53447.24556624001 2024-06-07,08:04:24.000,159,11025340,13925,0,1717747463,13043.396082350002,94.75644933000149,53447.19665640001 2024-06-07,08:04:25.000,159,11025308,13925,0,1717747464,13043.369137109992,94.74940020000213,53447.22460488001 2024-06-07,08:04:26.000,159,11025341,13965,0,1717747465,13043.342191869997,94.75644933000149,53447.11979808 2024-06-07,08:04:27.000,159,11025336,13845,0,1717747466,13043.301774009997,94.7705475900002,53447.19665640001 2024-06-07,08:04:28.000,159,11025288,13685,0,1717747467,13043.247883529992,94.77759671999956,53447.16870792 2024-06-07,08:04:29.000,159,11025329,13885,0,1717747468,13043.180520429996,94.77759671999956,53447.084862480006 2024-06-07,08:04:30.000,159,11025315,14085,0,1717747469,13043.146838879991,94.80579324000428,53447.063901120004 2024-06-07,08:04:31.000,159,11025356,13925,0,1717747470,13043.11315733,94.819891500003,53447.014991280004 2024-06-07,08:04:32.000,159,11025324,14125,0,1717747471,13043.018848989996,94.83398976000171,53446.97306856 2024-06-07,08:04:33.000,159,11025321,13885,0,1717747472,13042.94474957999,94.86218627999915,53446.966081440005 2024-06-07,08:04:34.000,159,11025258,13885,0,1717747473,13042.8908591,94.89743193000322,53446.93114584 2024-06-07,08:04:35.000,159,11025327,14325,0,1717747474,13042.836968619995,94.86218627999915,53446.86127464001 2024-06-07,08:04:36.000,159,11025349,14485,0,1717747475,13042.78307813999,94.92562845000066,53446.87524888 2024-06-07,08:04:37.000,159,11025311,14285,0,1717747476,13042.735923969994,94.92562845000066,53446.7774292 2024-06-07,08:04:38.000,159,11025368,13805,0,1717747477,13042.715715039994,94.97497236000345,53446.75646784 2024-06-07,08:04:39.000,159,11025263,14085,0,1717747478,13042.64161562999,94.96792323000409,53446.73550648 2024-06-07,08:04:40.000,159,11025336,13925,0,1717747479,13042.567516219999,95.02431626999896,53446.65864816 2024-06-07,08:04:41.000,159,11025347,13845,0,1717747480,13042.500153119989,95.05251279000368,53446.62371256001 2024-06-07,08:04:42.000,159,11025333,14205,0,1717747481,13042.446262639998,95.05251279000368,53446.62371256001 2024-06-07,08:04:43.000,159,11025320,13645,0,1717747482,13042.399108469988,95.07366018000175,53446.560828480004 2024-06-07,08:04:44.000,159,11025335,13845,0,1717747483,13042.358690609988,95.10890582999855,53446.511918640004 2024-06-07,08:04:45.000,159,11025322,14485,0,1717747484,13042.331745369993,95.13710235000326,53446.47698304 2024-06-07,08:04:46.000,159,11025297,14005,0,1717747485,13042.304800129998,95.19349538999813,53446.43506032001 2024-06-07,08:04:47.000,159,11025309,14045,0,1717747486,13042.277854890002,95.24988843000028,53446.414098960006 2024-06-07,08:04:48.000,159,11025273,13925,0,1717747487,13042.257645960002,95.2287410400022,53446.35820200001 2024-06-07,08:04:49.000,159,11025271,13885,0,1717747488,13042.244173339997,95.27808494999772,53446.28134368 2024-06-07,08:04:50.000,159,11025373,13845,0,1717747489,13042.237437030002,95.263986689999,53446.26038232 2024-06-07,08:04:51.000,159,11025300,13765,0,1717747490,13042.223964409997,95.29923234000307,53446.23942096001 2024-06-07,08:04:52.000,159,11025330,13685,0,1717747491,13042.197019170002,95.30628147000243,53446.23243384 2024-06-07,08:04:53.000,159,11025330,13845,0,1717747492,13042.149864999992,95.36267451000458,53446.16256264 2024-06-07,08:04:54.000,159,11025293,13805,0,1717747493,13042.170073929992,95.38382190000266,53446.176536880004 2024-06-07,08:04:55.000,159,11025352,13925,0,1717747494,13042.116183450002,95.40496929000074,53446.10666568 2024-06-07,08:04:56.000,159,11025278,14205,0,1717747495,13042.163337619997,95.44021494000481,53446.14858840001 2024-06-07,08:04:57.000,159,11025341,14085,0,1717747496,13042.210491789992,95.5107062399984,53446.08570432 2024-06-07,08:04:58.000,159,11025333,14125,0,1717747497,13042.230700719992,95.51775536999776,53445.99487176 2024-06-07,08:04:59.000,159,11025327,13845,0,1717747498,13042.257645960002,95.59529579999798,53445.959936160005 2024-06-07,08:05:00.000,159,11025281,13845,0,1717747499,13042.298063820002,95.64463971000077,53445.92500056 2024-06-07,08:05:01.000,159,11025327,13925,0,1717747500,13042.345217989998,95.65873796999949,53445.8691036 2024-06-07,08:05:02.000,159,11025346,13965,0,1717747501,13042.345217989998,95.67988536000485,53445.91801344 2024-06-07,08:05:03.000,159,11025300,14085,0,1717747502,13042.372163229993,95.75037665999844,53445.911026320005 2024-06-07,08:05:04.000,159,11025242,14005,0,1717747503,13042.432790019993,95.80676970000059,53445.890064960004 2024-06-07,08:05:05.000,159,11025337,13565,0,1717747504,13042.459735259989,95.84906448000402,53445.83416800001 2024-06-07,08:05:06.000,159,11025328,13925,0,1717747505,13042.493416809994,95.9336540400036,53445.84814224 2024-06-07,08:05:07.000,159,11025288,13965,0,1717747506,13042.560779909989,95.9688996900004,53445.75730968 2024-06-07,08:05:08.000,159,11025322,14085,0,1717747507,13042.547307289999,96.01824360000319,53445.77128392 2024-06-07,08:05:09.000,159,11025310,13845,0,1717747508,13042.547307289999,96.07463663999806,53445.743335440005 2024-06-07,08:05:10.000,159,11025319,14005,0,1717747509,13042.560779909989,96.14512793999893,53445.80621952 2024-06-07,08:05:11.000,159,11025303,14045,0,1717747510,13042.587725149999,96.19447185000172,53445.78525816001 2024-06-07,08:05:12.000,159,11025326,14085,0,1717747511,13042.601197769989,96.24381576000451,53445.722374080004 2024-06-07,08:05:13.000,159,11025343,13885,0,1717747512,13042.614670389994,96.27201228000195,53445.73634832001 2024-06-07,08:05:14.000,159,11025290,14005,0,1717747513,13042.62140669999,96.3143070599981,53445.78525816001 2024-06-07,08:05:15.000,159,11025347,14325,0,1717747514,13042.587725149999,96.37774922999961,53445.73634832001 2024-06-07,08:05:16.000,159,11025316,13725,0,1717747515,13042.634879319994,96.42004401000304,53445.722374080004 2024-06-07,08:05:17.000,159,11025344,13765,0,1717747516,13042.675297179994,96.47643704999791,53445.743335440005 2024-06-07,08:05:18.000,159,11025320,14045,0,1717747517,13042.68203348999,96.5257809600007,53445.77128392 2024-06-07,08:05:19.000,159,11025290,13565,0,1717747518,13042.66182455999,96.57512487000349,53445.77128392 2024-06-07,08:05:20.000,159,11025278,14245,0,1717747519,13042.695506109994,96.624468779999,53445.7992324 2024-06-07,08:05:21.000,159,11025285,13965,0,1717747520,13042.70224241999,96.64561617000436,53445.73634832001 2024-06-07,08:05:22.000,159,11025301,13645,0,1717747521,13042.74266027999,96.71610746999795,53445.743335440005 2024-06-07,08:05:23.000,159,11025326,13645,0,1717747522,13042.76960552,96.73020573000395,53445.743335440005 2024-06-07,08:05:24.000,159,11025321,14125,0,1717747523,13042.74266027999,96.7725005100001,53445.77827104 2024-06-07,08:05:25.000,159,11025289,14045,0,1717747524,13042.6887698,96.80774616000417,53445.60359304 2024-06-07,08:05:26.000,159,11025311,14085,0,1717747525,13042.72245134999,96.82184442000289,53445.65949 2024-06-07,08:05:27.000,159,11025292,13885,0,1717747526,13042.74266027999,96.8711883299984,53445.66647712001 2024-06-07,08:05:28.000,159,11025287,14125,0,1717747527,13042.74266027999,96.87823745999776,53445.65250288 2024-06-07,08:05:29.000,159,11025314,13965,0,1717747528,13042.6887698,96.95577788999799,53445.575644560005 2024-06-07,08:05:30.000,159,11025308,13405,0,1717747529,13042.72918766,97.00512180000078,53445.65250288 2024-06-07,08:05:31.000,159,11025299,13925,0,1717747530,13042.72918766,97.04036745000485,53445.68045136 2024-06-07,08:05:32.000,159,11025281,14085,0,1717747531,13042.675297179994,97.05446571000357,53445.722374080004 2024-06-07,08:05:33.000,159,11025259,13885,0,1717747532,13042.655088249994,97.1179078799978,53445.66647712001 2024-06-07,08:05:34.000,159,11025286,14365,0,1717747533,13042.634879319994,97.15315353000187,53445.63154152 2024-06-07,08:05:35.000,159,11025295,13565,0,1717747534,13042.634879319994,97.16020266000123,53445.60359304 2024-06-07,08:05:36.000,159,11025308,13605,0,1717747535,13042.607934079999,97.19544830999803,53445.64551576001 2024-06-07,08:05:37.000,159,11025311,13765,0,1717747536,13042.587725149999,97.23774309000146,53445.58263168 2024-06-07,08:05:38.000,159,11025295,13605,0,1717747537,13042.547307289999,97.2659396099989,53445.5896188 2024-06-07,08:05:39.000,159,11025303,13805,0,1717747538,13042.493416809994,97.28708700000425,53445.60359304 2024-06-07,08:05:40.000,159,11025294,14005,0,1717747539,13042.459735259989,97.32233265000104,53445.54769608001 2024-06-07,08:05:41.000,159,11025314,13605,0,1717747540,13042.405844779998,97.35757829999784,53445.53372184 2024-06-07,08:05:42.000,159,11025330,14085,0,1717747541,13042.365426919998,97.37167656000383,53445.49878624001 2024-06-07,08:05:43.000,159,11025295,13685,0,1717747542,13042.358690609988,97.41397133999999,53445.44288928 2024-06-07,08:05:44.000,159,11025302,13965,0,1717747543,13042.311536439993,97.45626612000342,53445.456863520005 2024-06-07,08:05:45.000,159,11025269,13525,0,1717747544,13042.250909649993,97.45626612000342,53445.4149408 2024-06-07,08:05:46.000,159,11025289,13725,0,1717747545,13042.203755479997,97.4421678600047,53445.40096656001 2024-06-07,08:05:47.000,159,11025289,13845,0,1717747546,13042.210491789992,97.48446264000086,53445.42192792 2024-06-07,08:05:48.000,159,11025290,13645,0,1717747547,13042.170073929992,97.52675742000429,53445.338082480004 2024-06-07,08:05:49.000,159,11025340,14285,0,1717747548,13042.129656069992,97.540855680003,53445.37301808 2024-06-07,08:05:50.000,159,11025280,13605,0,1717747549,13042.048820349992,97.58315045999916,53445.289172640005 2024-06-07,08:05:51.000,159,11025298,13885,0,1717747550,13042.015138800001,97.59724871999788,53445.35205672001 2024-06-07,08:05:52.000,159,11025283,13925,0,1717747551,13042.015138800001,97.59724871999788,53445.29615976 2024-06-07,08:05:53.000,159,11025276,14005,0,1717747552,13041.981457249996,97.59724871999788,53445.240262800005 2024-06-07,08:05:54.000,159,11025320,13645,0,1717747553,13041.981457249996,97.63249437000195,53445.21930144 2024-06-07,08:05:55.000,159,11025347,13725,0,1717747554,13041.961248319996,97.64659263000067,53445.191352960006 2024-06-07,08:05:56.000,159,11025335,14045,0,1717747555,13041.974720940001,97.69593654000346,53445.18436584001 2024-06-07,08:05:57.000,159,11025304,14125,0,1717747556,13041.934303080001,97.71003480000218,53445.19834008 2024-06-07,08:05:58.000,159,11025315,14085,0,1717747557,13041.941039389996,97.75937870999769,53445.12846888 2024-06-07,08:05:59.000,159,11025318,14205,0,1717747558,13041.974720940001,97.80167349000112,53445.09353328001 2024-06-07,08:06:00.000,159,11025304,13725,0,1717747559,13041.967984629991,97.85101740000391,53445.191352960006 2024-06-07,08:06:01.000,159,11025292,13925,0,1717747560,13041.947775699991,97.87921392000135,53445.09353328001 2024-06-07,08:06:02.000,159,11025276,13765,0,1717747561,13041.981457249996,97.94265609000286,53445.072571920005 2024-06-07,08:06:03.000,159,11025333,13685,0,1717747562,13041.967984629991,97.9356069600035,53445.04462344001 2024-06-07,08:06:04.000,159,11025316,14085,0,1717747563,13042.001666179996,97.97085261000029,53445.01667496001 2024-06-07,08:06:25.000,159,11025274,13965,0,1717747584,13042.513625739994,98.7392077800032,53445.135455999996 2024-06-07,08:06:26.000,159,11025314,13965,0,1717747585,13042.560779909989,98.77445343,53445.15641736 2024-06-07,08:06:27.000,159,11025310,14045,0,1717747586,13042.560779909989,98.77445343,53445.2053272 2024-06-07,08:06:28.000,159,11025312,14125,0,1717747587,13042.540570979989,98.78150255999935,53445.25423704 2024-06-07,08:06:29.000,159,11025328,13765,0,1717747588,13042.580988839989,98.80969908000407,53445.2751984 2024-06-07,08:06:30.000,159,11025318,13805,0,1717747589,13042.560779909989,98.85904298999958,53445.2751984 2024-06-07,08:06:31.000,159,11025366,13765,0,1717747590,13042.607934079999,98.88019037999766,53445.24724992 2024-06-07,08:06:32.000,159,11025334,13845,0,1717747591,13042.64161562999,98.92248516000109,53445.240262800005 2024-06-07,08:06:33.000,159,11025316,13805,0,1717747592,13042.634879319994,98.92248516000109,53445.24724992 2024-06-07,08:06:34.000,159,11025263,13765,0,1717747593,13042.68203348999,98.95068167999852,53445.26821128 2024-06-07,08:06:35.000,159,11025328,14365,0,1717747594,13042.72245134999,98.92248516000109,53445.24724992 2024-06-07,08:06:36.000,159,11025355,14045,0,1717747595,13042.76960552,98.96477994000452,53445.33109536001 2024-06-07,08:06:37.000,159,11025357,13925,0,1717747596,13042.78307813999,99.00707472000067,53445.3450696 2024-06-07,08:06:38.000,159,11025357,13805,0,1717747597,13042.87065017,99.01412385000003,53445.31712112 2024-06-07,08:06:39.000,159,11025316,13605,0,1717747598,13042.938013269995,99.03527123999811,53445.36603096 2024-06-07,08:06:40.000,159,11025285,13965,0,1717747599,13042.98516743999,99.01412385000003,53445.39397944 2024-06-07,08:06:41.000,159,11025293,13925,0,1717747600,13043.02558529999,99.04232037000475,53445.44288928 2024-06-07,08:06:42.000,159,11025357,14325,0,1717747601,13043.099684709996,99.0493695000041,53445.46385064 2024-06-07,08:06:43.000,159,11025341,13925,0,1717747602,13043.106421019991,99.0846151500009,53445.49878624001 2024-06-07,08:06:44.000,159,11025346,13725,0,1717747603,13043.153575190001,99.0846151500009,53445.484812 2024-06-07,08:06:45.000,159,11025333,13925,0,1717747604,13043.220938289996,99.0846151500009,53445.58263168 2024-06-07,08:06:46.000,159,11025308,13965,0,1717747605,13043.295037700002,99.07756602000154,53445.59660592001 2024-06-07,08:06:47.000,159,11025330,13525,0,1717747606,13043.355664490002,99.09871340999962,53445.54070896 2024-06-07,08:06:48.000,159,11025309,14245,0,1717747607,13043.436500210002,99.0846151500009,53445.61756728001 2024-06-07,08:06:49.000,159,11025361,14165,0,1717747608,13043.476918070002,99.09166428000026,53445.63852864 2024-06-07,08:06:50.000,159,11025291,13605,0,1717747609,13043.557753790003,99.12690993000433,53445.68045136 2024-06-07,08:06:51.000,159,11025294,13725,0,1717747610,13043.618380579988,99.10576253999898,53445.68743848001 2024-06-07,08:06:52.000,159,11025337,13725,0,1717747611,13043.672271059993,99.13395906000369,53445.75032256 2024-06-07,08:06:53.000,159,11025371,14205,0,1717747612,13043.719425229989,99.16920471000049,53445.82019376 2024-06-07,08:06:54.000,159,11025305,14325,0,1717747613,13043.780052019989,99.20445036000456,53445.85512936001 2024-06-07,08:06:55.000,159,11025292,14085,0,1717747614,13043.800260949989,99.19035209999856,53445.82718088 2024-06-07,08:06:56.000,159,11025337,14245,0,1717747615,13043.88109666999,99.20445036000456,53445.911026320005 2024-06-07,08:06:57.000,159,11025345,14045,0,1717747616,13043.96193238999,99.22559775000263,53445.98089752001 2024-06-07,08:06:58.000,159,11025352,13685,0,1717747617,13044.00235024999,99.22559775000263,53446.00185888001 2024-06-07,08:06:59.000,159,11025317,13605,0,1717747618,13044.056240729995,99.26084339999943,53446.05076872001 2024-06-07,08:07:00.000,159,11025329,14365,0,1717747619,13044.116867519995,99.26084339999943,53446.13461416 2024-06-07,08:07:01.000,159,11025305,13925,0,1717747620,13044.238121099996,99.27494165999815,53446.197498240006 2024-06-07,08:07:02.000,159,11025296,14045,0,1717747621,13044.298747889996,99.28199079000478,53446.21147248 2024-06-07,08:07:03.000,159,11025350,14125,0,1717747622,13044.352638370001,99.3313347000003,53446.27435656 2024-06-07,08:07:04.000,159,11025287,14085,0,1717747623,13044.420001469996,99.35248208999838,53446.30230504 2024-06-07,08:07:05.000,159,11025331,13725,0,1717747624,13044.406528849991,99.35248208999838,53446.344227760004 2024-06-07,08:07:06.000,159,11025299,13645,0,1717747625,13044.500837189997,99.38772774000245,53446.38615048001 2024-06-07,08:07:07.000,159,11025304,14165,0,1717747626,13044.554727670002,99.38772774000245,53446.414098960006 2024-06-07,08:07:08.000,159,11025309,13885,0,1717747627,13044.608618149992,99.41592425999988,53446.46999592 2024-06-07,08:07:09.000,159,11025332,14085,0,1717747628,13044.649036009992,99.41592425999988,53446.54685424 2024-06-07,08:07:10.000,159,11025338,13845,0,1717747629,13044.702926489997,99.42297338999924,53446.62371256001 2024-06-07,08:07:11.000,159,11025321,14165,0,1717747630,13044.723135419998,99.41592425999988,53446.6376868 2024-06-07,08:07:12.000,159,11025331,13725,0,1717747631,13044.797234829988,99.4300225199986,53446.679609520004 2024-06-07,08:07:13.000,159,11025316,14085,0,1717747632,13044.783762209998,99.40887513000052,53446.679609520004 2024-06-07,08:07:14.000,159,11025296,13725,0,1717747633,13044.824180069998,99.40182600000117,53446.75646784 2024-06-07,08:07:15.000,159,11025323,14245,0,1717747634,13044.803971139998,99.40887513000052,53446.76345496 2024-06-07,08:07:16.000,159,11025341,13805,0,1717747635,13044.837652689988,99.4300225199986,53446.78441632 2024-06-07,08:07:17.000,159,11025333,14125,0,1717747636,13044.817443759988,99.40182600000117,53446.77044208001 2024-06-07,08:07:18.000,159,11025319,13765,0,1717747637,13044.837652689988,99.38067861000309,53446.8123648 2024-06-07,08:07:19.000,159,11025289,13685,0,1717747638,13044.851125309993,99.36658035000437,53446.88922312001 2024-06-07,08:07:20.000,159,11025347,14045,0,1717747639,13044.891543169993,99.37362948000373,53446.896210240004 2024-06-07,08:07:21.000,159,11025309,14045,0,1717747640,13044.911752099993,99.37362948000373,53446.93813296001 2024-06-07,08:07:22.000,159,11025314,14205,0,1717747641,13044.918488409989,99.38067861000309,53447.014991280004 2024-06-07,08:07:23.000,159,11025359,13725,0,1717747642,13044.938697339989,99.32428557000094,53447.014991280004 2024-06-07,08:07:24.000,159,11025293,14045,0,1717747643,13044.925224719998,99.35248208999838,53447.02896552001 2024-06-07,08:07:35.000,159,11025300,14565,0,1717747654,13044.911752099993,99.28199079000478,53447.133772320005 2024-06-07,08:07:36.000,159,11025328,14445,0,1717747655,13044.965642579999,99.30313818000286,53447.21761776 2024-06-07,08:07:37.000,159,11025290,14205,0,1717747656,13044.952169959994,99.28199079000478,53447.252553360006 2024-06-07,08:07:38.000,159,11025330,14365,0,1717747657,13044.972378889994,99.32428557000094,53447.29447608001 2024-06-07,08:07:39.000,159,11025284,14005,0,1717747658,13045.006060439999,99.31723644000158,53447.35736016 2024-06-07,08:07:40.000,159,11025341,14125,0,1717747659,13045.026269369999,99.3313347000003,53447.301463200005 2024-06-07,08:07:41.000,159,11025325,14205,0,1717747660,13045.073423539994,99.37362948000373,53447.34338592001 2024-06-07,08:07:42.000,159,11025304,13965,0,1717747661,13045.08015984999,99.35953121999773,53447.35736016 2024-06-07,08:07:43.000,159,11025309,14405,0,1717747662,13045.12731402,99.37362948000373,53447.38530864 2024-06-07,08:07:44.000,159,11025335,14405,0,1717747663,13045.08015984999,99.38067861000309,53447.48312832 2024-06-07,08:07:45.000,159,11025356,14085,0,1717747664,13045.10036877999,99.35953121999773,53447.39229576001 2024-06-07,08:07:46.000,159,11025327,13965,0,1717747665,13045.14752295,99.38772774000245,53447.44819272 2024-06-07,08:07:47.000,159,11025354,14365,0,1717747666,13045.12057770999,99.38067861000309,53447.4761412 2024-06-07,08:07:48.000,159,11025313,14405,0,1717747667,13045.134050329994,99.40182600000117,53447.49710256 2024-06-07,08:07:49.000,159,11025284,14125,0,1717747668,13045.16099556999,99.42297338999924,53447.539025280006 2024-06-07,08:07:50.000,159,11025315,14165,0,1717747669,13045.16773188,99.42297338999924,53447.52505104 2024-06-07,08:07:51.000,159,11025316,14165,0,1717747670,13045.18120449999,99.45116991000396,53447.518063920004 2024-06-07,08:07:52.000,159,11025308,14165,0,1717747671,13045.174468189995,99.47231730000203,53447.51107680001 2024-06-07,08:07:53.000,159,11025295,14085,0,1717747672,13045.18120449999,99.47231730000203,53447.539025280006 2024-06-07,08:07:54.000,159,11025315,14445,0,1717747673,13045.16773188,99.51461207999819,53447.64383208 2024-06-07,08:07:55.000,159,11025310,14285,0,1717747674,13045.174468189995,99.48641556000075,53447.587935120006 2024-06-07,08:07:56.000,159,11025344,14405,0,1717747675,13045.194677119995,99.54985773000226,53447.69274192 2024-06-07,08:07:57.000,159,11025287,14205,0,1717747676,13045.22835867,99.57100512000034,53447.69274192 2024-06-07,08:07:58.000,159,11025299,13965,0,1717747677,13045.235094979995,99.59920163999777,53447.69972904001 2024-06-07,08:07:59.000,159,11025257,14485,0,1717747678,13045.24183128999,99.5780542499997,53447.734664640004 2024-06-07,08:08:00.000,159,11025282,14485,0,1717747679,13045.22162235999,99.58510337999905,53447.706716160006 2024-06-07,08:08:01.000,159,11025290,14125,0,1717747680,13045.24183128999,99.59920163999777,53447.734664640004 2024-06-07,08:08:02.000,159,11025300,13525,0,1717747681,13045.28224914999,99.58510337999905,53447.78357448 2024-06-07,08:08:03.000,159,11025300,13725,0,1717747682,13045.315930699995,99.62034903000313,53447.86741992001 2024-06-07,08:08:04.000,159,11025313,13885,0,1717747683,13045.32266700999,99.59920163999777,53447.874407040006 2024-06-07,08:08:05.000,159,11025279,13965,0,1717747684,13045.315930699995,99.60625077000441,53447.88838128 2024-06-07,08:08:06.000,159,11025293,13565,0,1717747685,13045.36982118,99.59215250999841,53447.90934264 2024-06-07,08:08:07.000,159,11025345,14285,0,1717747686,13045.356348559995,99.60625077000441,53447.902355520004 2024-06-07,08:08:08.000,159,11025333,13965,0,1717747687,13045.356348559995,99.59215250999841,53447.90934264 2024-06-07,08:08:09.000,159,11025308,13845,0,1717747688,13045.36308486999,99.62034903000313,53447.84645856001 2024-06-07,08:08:10.000,159,11025327,14125,0,1717747689,13045.36308486999,99.61329990000377,53447.930304 2024-06-07,08:08:11.000,159,11025282,13845,0,1717747690,13045.38329379999,99.62034903000313,53447.91632976001 2024-06-07,08:08:12.000,159,11025309,14565,0,1717747691,13045.40350272999,99.62034903000313,53447.91632976001 2024-06-07,08:08:13.000,159,11025286,13485,0,1717747692,13045.41023904,99.62034903000313,53447.93729112 2024-06-07,08:08:14.000,159,11025266,14125,0,1717747693,13045.44392058999,99.59920163999777,53447.95126536 2024-06-07,08:08:15.000,159,11025289,13365,0,1717747694,13045.41023904,99.58510337999905,53447.88838128 2024-06-07,08:08:16.000,159,11025324,14205,0,1717747695,13045.43044797,99.61329990000377,53447.96523960001 2024-06-07,08:08:17.000,159,11025299,14085,0,1717747696,13045.47086583,99.62034903000313,53447.96523960001 2024-06-07,08:08:18.000,159,11025322,14325,0,1717747697,13045.504547379991,99.59920163999777,53448.0001752 2024-06-07,08:08:19.000,159,11025303,13565,0,1717747698,13045.53149262,99.62739816000249,53447.98620096 2024-06-07,08:08:20.000,159,11025282,13645,0,1717747699,13045.598855719996,99.59920163999777,53447.99318808001 2024-06-07,08:08:21.000,159,11025335,14085,0,1717747700,13045.592119410001,99.59215250999841,53447.98620096 2024-06-07,08:08:22.000,159,11025294,13805,0,1717747701,13045.632537270001,99.62034903000313,53448.070046400004 2024-06-07,08:08:23.000,159,11025329,13645,0,1717747702,13045.666218819992,99.64854555000056,53447.99318808001 2024-06-07,08:08:24.000,159,11025301,14285,0,1717747703,13045.679691439997,99.59920163999777,53448.042097920006 2024-06-07,08:08:25.000,159,11025302,13925,0,1717747704,13045.686427749992,99.59215250999841,53448.01414944001 2024-06-07,08:08:26.000,159,11025327,13965,0,1717747705,13045.733581920002,99.66264380999928,53448.11895624 2024-06-07,08:08:27.000,159,11025318,13845,0,1717747706,13045.767263469992,99.64854555000056,53448.07703352 2024-06-07,08:08:28.000,159,11025330,14125,0,1717747707,13045.794208710002,99.676742069998,53448.11895624 2024-06-07,08:08:29.000,159,11025276,13805,0,1717747708,13045.841362879997,99.676742069998,53448.11196912001 2024-06-07,08:08:30.000,159,11025318,14085,0,1717747709,13045.841362879997,99.6414964200012,53448.13293048001 2024-06-07,08:08:31.000,159,11025298,13725,0,1717747710,13045.901989669997,99.63444729000184,53448.14690472 2024-06-07,08:08:32.000,159,11025305,14325,0,1717747711,13045.942407529998,99.62034903000313,53448.139917600005 2024-06-07,08:08:33.000,159,11025317,13685,0,1717747712,13046.009770629993,99.59920163999777,53448.12594336 2024-06-07,08:08:34.000,159,11025325,14005,0,1717747713,13046.063661109998,99.58510337999905,53448.21677592 2024-06-07,08:08:35.000,159,11025246,14045,0,1717747714,13046.110815279993,99.54985773000226,53448.1748532 2024-06-07,08:08:36.000,159,11025290,13885,0,1717747715,13046.205123619999,99.59920163999777,53448.22376304 2024-06-07,08:08:37.000,159,11025296,13885,0,1717747716,13046.252277789994,99.63444729000184,53448.22376304 2024-06-07,08:08:38.000,159,11025277,14205,0,1717747717,13046.34658613,99.66264380999928,53448.23075016001 2024-06-07,08:08:39.000,159,11025344,14125,0,1717747718,13046.42742185,99.61329990000377,53448.16087896001 2024-06-07,08:08:40.000,159,11025362,13925,0,1717747719,13046.494784949995,99.63444729000184,53448.27966000001 2024-06-07,08:08:41.000,159,11025307,13965,0,1717747720,13046.64298376999,99.63444729000184,53448.20280168001 2024-06-07,08:08:42.000,159,11025287,14045,0,1717747721,13046.676665319996,99.61329990000377,53448.22376304 2024-06-07,08:08:43.000,159,11025360,13605,0,1717747722,13046.7305558,99.59920163999777,53448.32158272 2024-06-07,08:08:44.000,159,11025290,13645,0,1717747723,13046.757501039996,99.57100512000034,53448.356518320004 2024-06-07,08:08:45.000,159,11025301,14085,0,1717747724,13046.797918899996,99.5428086000029,53448.46831224001 2024-06-07,08:08:46.000,159,11025369,13725,0,1717747725,13046.878754619996,99.56395599000098,53448.475299360005 2024-06-07,08:08:47.000,159,11025268,13485,0,1717747726,13046.946117719992,99.52871034000418,53448.5591448 2024-06-07,08:08:48.000,159,11025371,13925,0,1717747727,13047.020217129997,99.54985773000226,53448.60106752 2024-06-07,08:08:49.000,159,11025346,13685,0,1717747728,13047.060634989997,99.5428086000029,53448.61504176001 2024-06-07,08:08:50.000,159,11025291,13965,0,1717747729,13047.121261779997,99.51461207999819,53448.70587432001 2024-06-07,08:08:51.000,159,11025265,13405,0,1717747730,13047.168415949993,99.53575947000354,53448.740809920004 2024-06-07,08:08:52.000,159,11025307,13605,0,1717747731,13047.188624879993,99.50051381999947,53448.7687584 2024-06-07,08:08:53.000,159,11025279,13805,0,1717747732,13047.303142149998,99.48641556000075,53448.78273264001 2024-06-07,08:08:54.000,159,11025323,13685,0,1717747733,13047.330087389993,99.43707164999796,53448.87356520001 2024-06-07,08:08:55.000,159,11025294,14125,0,1717747734,13047.343560009998,99.3947768700018,53448.83164248001 2024-06-07,08:08:56.000,159,11025312,13885,0,1717747735,13047.397450489989,99.37362948000373,53448.89452656 2024-06-07,08:08:57.000,159,11025277,13565,0,1717747736,13047.444604659999,99.38067861000309,53449.04125608001 2024-06-07,08:08:58.000,159,11025273,13685,0,1717747737,13047.49849513999,99.2960890500035,53448.978372000005 2024-06-07,08:08:59.000,159,11025311,14005,0,1717747738,13047.505231449999,99.28903992000414,53449.00632048 2024-06-07,08:09:00.000,159,11025315,13925,0,1717747739,13047.54564931,99.26789252999879,53449.06221744 2024-06-07,08:09:01.000,159,11025297,14005,0,1717747740,13047.552385619994,99.23969601000135,53449.048243200006 2024-06-07,08:09:02.000,159,11025299,13645,0,1717747741,13047.6062761,99.16215558000113,53449.0831788 2024-06-07,08:09:03.000,159,11025290,14165,0,1717747742,13047.613012409995,99.15510645000177,53449.13907576001 2024-06-07,08:09:04.000,159,11025268,13965,0,1717747743,13047.653430269995,99.13395906000369,53449.12510152 2024-06-07,08:09:05.000,159,11025263,13885,0,1717747744,13047.66016657999,99.09166428000026,53449.20195984 2024-06-07,08:09:06.000,159,11025286,13965,0,1717747745,13047.693848129995,99.07756602000154,53449.27881816 2024-06-07,08:09:07.000,159,11025286,13965,0,1717747746,13047.693848129995,99.00707472000067,53449.28580528001 2024-06-07,08:09:08.000,159,11025340,13725,0,1717747747,13047.693848129995,99.00707472000067,53449.30676664001 2024-06-07,08:09:09.000,159,11025348,13845,0,1717747748,13047.70058443999,98.97887820000324,53449.33471512001 2024-06-07,08:09:10.000,159,11025290,13605,0,1717747749,13047.68037550999,98.96477994000452,53449.35567648001 2024-06-07,08:09:11.000,159,11025292,13365,0,1717747750,13047.693848129995,98.90838690000237,53449.34868936 2024-06-07,08:09:12.000,159,11025277,14165,0,1717747751,13047.734265989995,98.89428864000365,53449.411573440004 2024-06-07,08:09:13.000,159,11025266,14125,0,1717747752,13047.734265989995,98.86609211999894,53449.411573440004 2024-06-07,08:09:14.000,159,11025331,14005,0,1717747753,13047.76121122999,98.84494473000086,53449.45349616001 2024-06-07,08:09:15.000,159,11025281,13925,0,1717747754,13047.734265989995,98.79560081999807,53449.41856056 2024-06-07,08:09:16.000,159,11025332,13365,0,1717747755,13047.76121122999,98.80969908000407,53449.47445752001 2024-06-07,08:09:17.000,159,11025311,13765,0,1717747756,13047.774683849995,98.76740430000063,53449.45349616001 2024-06-07,08:09:18.000,159,11025287,14005,0,1717747757,13047.754474919995,98.77445343,53449.47445752001 2024-06-07,08:09:19.000,159,11025334,14045,0,1717747758,13047.74100229999,98.74625691000256,53449.52336736001 2024-06-07,08:09:20.000,159,11025318,13805,0,1717747759,13047.76121122999,98.69691299999977,53449.530354480004 2024-06-07,08:09:21.000,159,11025350,13965,0,1717747760,13047.774683849995,98.69691299999977,53449.54432872001 2024-06-07,08:09:22.000,159,11025308,13885,0,1717747761,13047.774683849995,98.68281474000105,53449.48843176 2024-06-07,08:09:23.000,159,11025284,13765,0,1717747762,13047.80162908999,98.66166735000297,53449.56529008 2024-06-07,08:09:24.000,159,11025325,13965,0,1717747763,13047.794892779995,98.6405199600049,53449.551315840006 2024-06-07,08:09:25.000,159,11025306,13725,0,1717747764,13047.72752968,98.60527431000082,53449.48843176 2024-06-07,08:09:26.000,159,11025288,13805,0,1717747765,13047.80162908999,98.6264216999989,53449.551315840006 2024-06-07,08:09:27.000,159,11025333,13925,0,1717747766,13047.80162908999,98.57002866000403,53449.56529008 2024-06-07,08:09:28.000,159,11025280,13565,0,1717747767,13047.76794754,98.54888126999867,53449.55830296 2024-06-07,08:09:29.000,159,11025313,13925,0,1717747768,13047.74100229999,98.54888126999867,53449.600225680006 2024-06-07,08:09:30.000,159,11025322,14165,0,1717747769,13047.794892779995,98.54183213999931,53449.649135520005 2024-06-07,08:09:31.000,159,11025253,13925,0,1717747770,13047.754474919995,98.61232344000018,53449.61419992 2024-06-07,08:09:32.000,159,11025342,13645,0,1717747771,13047.76121122999,98.57707779000339,53449.63516128 2024-06-07,08:09:33.000,159,11025346,14165,0,1717747772,13047.76794754,98.57707779000339,53449.649135520005 2024-06-07,08:09:34.000,159,11025307,14005,0,1717747773,13047.74773861,98.58412692000275,53449.63516128 2024-06-07,08:09:45.000,159,11025280,14045,0,1717747784,13047.633221339995,98.66166735000297,53449.62817416 2024-06-07,08:09:46.000,159,11025287,13885,0,1717747785,13047.58606717,98.66871648000233,53449.66310976 2024-06-07,08:09:47.000,159,11025253,13925,0,1717747786,13047.572594549994,98.68986387000041,53449.66310976 2024-06-07,08:09:48.000,159,11025326,13725,0,1717747787,13047.53891299999,98.68986387000041,53449.62118704001 2024-06-07,08:09:49.000,159,11025284,14085,0,1717747788,13047.49849513999,98.73215865000384,53449.62817416 2024-06-07,08:09:50.000,159,11025305,13725,0,1717747789,13047.47828620999,98.72510952000448,53449.64214840001 2024-06-07,08:09:51.000,159,11025277,13965,0,1717747790,13047.451340969994,98.74625691000256,53449.72599384 2024-06-07,08:09:52.000,159,11025297,14165,0,1717747791,13047.417659419989,98.76740430000063,53449.67009688001 2024-06-07,08:09:53.000,159,11025304,13805,0,1717747792,13047.383977869998,98.75330604000192,53449.677084 2024-06-07,08:09:54.000,159,11025306,14445,0,1717747793,13047.357032629989,98.78150255999935,53449.62817416 2024-06-07,08:09:55.000,159,11025294,14245,0,1717747794,13047.296405839988,98.76740430000063,53449.62817416 2024-06-07,08:09:56.000,159,11025282,13725,0,1717747795,13047.289669529993,98.85199386000022,53449.58625144 2024-06-07,08:09:57.000,159,11025255,14165,0,1717747796,13047.262724289998,98.8731412499983,53449.64214840001 2024-06-07,08:09:58.000,159,11025278,14005,0,1717747797,13047.202097499998,98.88019037999766,53449.62118704001 2024-06-07,08:09:59.000,159,11025294,13965,0,1717747798,13047.161679639998,98.90838690000237,53449.61419992 2024-06-07,08:10:00.000,159,11025299,13605,0,1717747799,13047.148207019993,98.89428864000365,53449.58625144 2024-06-07,08:10:01.000,159,11025318,13925,0,1717747800,13047.127998089993,98.92248516000109,53449.59323856001 2024-06-07,08:10:02.000,159,11025274,13525,0,1717747801,13047.067371299992,98.95068167999852,53449.57227720001 2024-06-07,08:10:03.000,159,11025285,13925,0,1717747802,13047.040426059997,98.94363254999917,53449.54432872001 2024-06-07,08:10:04.000,159,11025253,13845,0,1717747803,13047.026953439992,98.95773080999788,53449.481444640005 2024-06-07,08:10:05.000,159,11025272,13925,0,1717747804,13046.932645100002,98.99297646000196,53449.4674704 2024-06-07,08:10:06.000,159,11025257,13565,0,1717747805,13046.919172479997,99.04232037000475,53449.46048328 2024-06-07,08:10:07.000,159,11025285,14085,0,1717747806,13046.892227240001,99.03527123999811,53449.50939312 2024-06-07,08:10:08.000,159,11025275,14085,0,1717747807,13046.831600450001,99.0493695000041,53449.43952192 2024-06-07,08:10:09.000,159,11025284,13685,0,1717747808,13046.764237349991,99.0493695000041,53449.45349616001 2024-06-07,08:10:10.000,159,11025291,13925,0,1717747809,13046.791182590001,98.9859273300026,53449.50240600001 2024-06-07,08:10:11.000,159,11025346,13605,0,1717747810,13046.676665319996,99.01412385000003,53449.44650904 2024-06-07,08:10:12.000,159,11025270,13965,0,1717747811,13046.62951115,99.04232037000475,53449.411573440004 2024-06-07,08:10:13.000,159,11025304,13765,0,1717747812,13046.616038529995,99.04232037000475,53449.42554768001 2024-06-07,08:10:14.000,159,11025280,13925,0,1717747813,13046.555411739995,99.05641863000346,53449.40458632001 2024-06-07,08:10:25.000,159,11025260,14045,0,1717747824,13046.003034319998,99.05641863000346,53449.076191680004 2024-06-07,08:10:26.000,159,11025301,13965,0,1717747825,13045.908725979993,99.00002559000131,53449.03426896 2024-06-07,08:10:27.000,159,11025273,13925,0,1717747826,13045.875044430002,99.00002559000131,53448.978372000005 2024-06-07,08:10:28.000,159,11025301,13805,0,1717747827,13045.807681329992,99.02822210999875,53448.96439776 2024-06-07,08:10:29.000,159,11025308,14245,0,1717747828,13045.773999780002,99.02117297999939,53448.96439776 2024-06-07,08:10:30.000,159,11025297,13965,0,1717747829,13045.706636679992,99.02117297999939,53448.87356520001 2024-06-07,08:10:31.000,159,11025341,14045,0,1717747830,13045.686427749992,99.02117297999939,53448.810681120005 2024-06-07,08:10:32.000,159,11025295,14005,0,1717747831,13045.619064649996,99.02822210999875,53448.8386296 2024-06-07,08:10:33.000,159,11025313,14165,0,1717747832,13045.578646789996,99.01412385000003,53448.79670688 2024-06-07,08:10:34.000,159,11025282,13565,0,1717747833,13045.55170155,99.01412385000003,53448.761771280006 2024-06-07,08:10:35.000,159,11025239,14205,0,1717747834,13045.47086583,99.00002559000131,53448.68491296001 2024-06-07,08:10:36.000,159,11025285,13485,0,1717747835,13045.44392058999,99.02117297999939,53448.66395160001 2024-06-07,08:10:37.000,159,11025265,13885,0,1717747836,13045.396766419995,99.02117297999939,53448.60805464 2024-06-07,08:10:38.000,159,11025283,13725,0,1717747837,13045.38329379999,99.00002559000131,53448.56613192001 2024-06-07,08:10:39.000,159,11025327,13565,0,1717747838,13045.295721769995,99.01412385000003,53448.53818344001 2024-06-07,08:10:40.000,159,11025339,13965,0,1717747839,13045.20814974,99.00002559000131,53448.51023496 2024-06-07,08:10:41.000,159,11025265,13885,0,1717747840,13045.24183128999,99.01412385000003,53448.50324784 2024-06-07,08:10:42.000,159,11025279,14325,0,1717747841,13045.16773188,99.01412385000003,53448.426389520006 2024-06-07,08:10:43.000,159,11025317,13605,0,1717747842,13045.16773188,98.99297646000196,53448.37049256001 2024-06-07,08:10:44.000,159,11025304,13685,0,1717747843,13045.10036877999,98.99297646000196,53448.356518320004 2024-06-07,08:11:05.000,159,11025340,13925,0,1717747864,13044.554727670002,99.31018731000222,53447.734664640004 2024-06-07,08:11:06.000,159,11025265,13765,0,1717747865,13044.588409219992,99.34543295999902,53447.71370328 2024-06-07,08:11:07.000,159,11025315,14045,0,1717747866,13044.554727670002,99.36658035000437,53447.685754800004 2024-06-07,08:11:08.000,159,11025234,13845,0,1717747867,13044.595145530002,99.34543295999902,53447.64383208 2024-06-07,08:11:09.000,159,11025348,13525,0,1717747868,13044.568200289992,99.40182600000117,53447.60190936 2024-06-07,08:11:10.000,159,11025254,13645,0,1717747869,13044.507573499992,99.41592425999988,53447.62287072 2024-06-07,08:11:11.000,159,11025297,13725,0,1717747870,13044.527782429992,99.46526817000267,53447.53203816001 2024-06-07,08:11:12.000,159,11025309,13845,0,1717747871,13044.514309810002,99.49346469000011,53447.50408968 2024-06-07,08:11:13.000,159,11025272,13965,0,1717747872,13044.568200289992,99.52166121000482,53447.46216696001 2024-06-07,08:11:14.000,159,11025283,13805,0,1717747873,13044.608618149992,99.51461207999819,53447.45517984 2024-06-07,08:11:15.000,159,11025353,14005,0,1717747874,13044.615354460002,99.58510337999905,53447.49011544001 2024-06-07,08:11:16.000,159,11025229,13525,0,1717747875,13044.655772320002,99.57100512000034,53447.40627 2024-06-07,08:11:17.000,159,11025291,13805,0,1717747876,13044.635563390002,99.6414964200012,53447.371334400006 2024-06-07,08:11:18.000,159,11025323,13845,0,1717747877,13044.655772320002,99.64854555000056,53447.38530864 2024-06-07,08:11:19.000,159,11025350,14085,0,1717747878,13044.655772320002,99.690840330004,53447.30845032 2024-06-07,08:11:20.000,159,11025325,13925,0,1717747879,13044.608618149992,99.74723336999887,53447.30845032 2024-06-07,08:11:21.000,159,11025339,13845,0,1717747880,13044.588409219992,99.71198772000207,53447.37832152 2024-06-07,08:11:22.000,159,11025305,13965,0,1717747881,13044.588409219992,99.76133163000486,53447.32242456001 2024-06-07,08:11:23.000,159,11025303,13885,0,1717747882,13044.628827079992,99.7895281500023,53447.32242456001 2024-06-07,08:11:24.000,159,11025309,13885,0,1717747883,13044.615354460002,99.81067554000037,53447.28050184 2024-06-07,08:11:25.000,159,11025321,13925,0,1717747884,13044.588409219992,99.81772466999973,53447.25954048 2024-06-07,08:11:26.000,159,11025281,13925,0,1717747885,13044.615354460002,99.86001945000316,53447.29447608001 2024-06-07,08:11:27.000,159,11025306,13885,0,1717747886,13044.635563390002,99.8882159700006,53447.24556624001 2024-06-07,08:11:28.000,159,11025295,13565,0,1717747887,13044.669244939992,99.95165814000211,53447.231592000004 2024-06-07,08:11:29.000,159,11025259,13565,0,1717747888,13044.716399110002,99.9869037899989,53447.203643520006 2024-06-07,08:11:30.000,159,11025292,13765,0,1717747889,13044.750080659993,99.97280553000019,53447.21063064 2024-06-07,08:11:31.000,159,11025335,13765,0,1717747890,13044.763553279998,99.97985465999955,53447.133772320005 2024-06-07,08:11:32.000,159,11025272,13845,0,1717747891,13044.803971139998,100.00805118000426,53447.09883672 2024-06-07,08:11:33.000,159,11025299,14245,0,1717747892,13044.837652689988,100.06444421999913,53447.10582384001 2024-06-07,08:11:34.000,159,11025277,13565,0,1717747893,13044.884806859998,100.0996898700032,53447.14075944 2024-06-07,08:11:35.000,159,11025315,13805,0,1717747894,13044.911752099993,100.05739508999977,53447.07787536001 2024-06-07,08:11:36.000,159,11025326,13805,0,1717747895,13044.992587819994,100.0996898700032,53447.14075944 2024-06-07,08:11:37.000,159,11025307,14085,0,1717747896,13045.026269369999,100.10673900000256,53447.07088824 2024-06-07,08:11:38.000,159,11025285,13965,0,1717747897,13045.10710509,100.11378813000192,53447.07787536001 2024-06-07,08:11:39.000,159,11025310,13645,0,1717747898,13045.134050329994,100.12083726000128,53447.04992688 2024-06-07,08:11:40.000,159,11025279,13845,0,1717747899,13045.154259259994,100.14903377999872,53447.04992688 2024-06-07,08:11:41.000,159,11025289,13565,0,1717747900,13045.16773188,100.14903377999872,53447.04293976 2024-06-07,08:11:42.000,159,11025352,13765,0,1717747901,13045.20141342999,100.17723030000343,53447.07088824 2024-06-07,08:11:43.000,159,11025283,14125,0,1717747902,13045.22162235999,100.21952507999958,53447.04293976 2024-06-07,08:11:44.000,159,11025322,14205,0,1717747903,13045.18794081,100.20542682000087,53446.97306856 2024-06-07,08:11:45.000,159,11025315,14085,0,1717747904,13045.14078663999,100.20542682000087,53446.966081440005 2024-06-07,08:11:46.000,159,11025347,14165,0,1717747905,13045.255303909995,100.20542682000087,53446.94512008 2024-06-07,08:11:47.000,159,11025298,13765,0,1717747906,13045.2485676,100.21247595000023,53446.98704280001 2024-06-07,08:11:48.000,159,11025325,13565,0,1717747907,13045.30245807999,100.22657420999894,53447.014991280004 2024-06-07,08:11:49.000,159,11025237,13565,0,1717747908,13045.34961225,100.2477216000043,53447.0219784 2024-06-07,08:11:50.000,159,11025291,14125,0,1717747909,13045.336139629995,100.22657420999894,53446.97306856 2024-06-07,08:11:51.000,159,11025298,14165,0,1717747910,13045.376557489995,100.21952507999958,53447.00800416001 2024-06-07,08:11:52.000,159,11025340,14005,0,1717747911,13045.42371165999,100.2336233399983,53447.0219784 2024-06-07,08:11:53.000,159,11025351,13765,0,1717747912,13045.4506569,100.22657420999894,53447.00800416001 2024-06-07,08:11:54.000,159,11025264,13805,0,1717747913,13045.47086583,100.26181986000302,53447.00101704 2024-06-07,08:11:55.000,159,11025309,13925,0,1717747914,13045.53149262,100.30411463999917,53446.98704280001 2024-06-07,08:11:56.000,159,11025315,13925,0,1717747915,13045.612328340001,100.31116376999853,53446.9521072 2024-06-07,08:11:57.000,159,11025295,13885,0,1717747916,13045.666218819992,100.29001638000045,53447.02896552001 2024-06-07,08:11:58.000,159,11025318,13685,0,1717747917,13045.747054539992,100.31821289999789,53447.04293976 2024-06-07,08:11:59.000,159,11025293,13885,0,1717747918,13045.807681329992,100.33231116000388,53447.0219784 2024-06-07,08:12:00.000,159,11025297,13485,0,1717747919,13045.881780739997,100.40280246000475,53447.02896552001 2024-06-07,08:12:01.000,159,11025288,13845,0,1717747920,13045.915462290002,100.40985159000411,53447.00800416001 2024-06-07,08:12:02.000,159,11025308,14085,0,1717747921,13046.056924799988,100.41690072000347,53447.0918496 2024-06-07,08:12:03.000,159,11025335,13885,0,1717747922,13046.090606349993,100.4803428899977,53447.04992688 2024-06-07,08:12:04.000,159,11025277,13925,0,1717747923,13046.144496829998,100.50853941000241,53447.02896552001 2024-06-07,08:12:05.000,159,11025257,13925,0,1717747924,13046.131024209993,100.52263767000113,53446.98005568 2024-06-07,08:12:06.000,159,11025365,13925,0,1717747925,13046.238805169989,100.55788331999793,53447.04293976 2024-06-07,08:12:07.000,159,11025323,13845,0,1717747926,13046.27922302999,100.58607984000264,53447.063901120004 2024-06-07,08:12:08.000,159,11025311,14245,0,1717747927,13046.33984981999,100.62132548999944,53447.07088824 2024-06-07,08:12:09.000,159,11025231,13605,0,1717747928,13046.40047660999,100.64247288000479,53447.04293976 2024-06-07,08:12:10.000,159,11025345,13765,0,1717747929,13046.44089446999,100.66362027000287,53447.10582384001 2024-06-07,08:12:11.000,159,11025305,13685,0,1717747930,13046.454367089995,100.69886591999966,53447.05691400001 2024-06-07,08:12:12.000,159,11025321,13645,0,1717747931,13046.46783971,100.67771853000158,53447.0918496 2024-06-07,08:12:13.000,159,11025328,13725,0,1717747932,13046.48804864,100.71296417999838,53447.11281096 2024-06-07,08:12:14.000,159,11025281,14005,0,1717747933,13046.52173018999,100.73411157000373,53447.05691400001 2024-06-07,08:12:15.000,159,11025326,13805,0,1717747934,13046.52173018999,100.72001330999774,53447.084862480006 2024-06-07,08:12:16.000,159,11025347,13885,0,1717747935,13046.54193911999,100.74820983000245,53447.07088824 2024-06-07,08:12:17.000,159,11025366,13485,0,1717747936,13046.52173018999,100.74116070000309,53447.05691400001 2024-06-07,08:12:18.000,159,11025350,13765,0,1717747937,13046.52173018999,100.7905046099986,53447.04293976 2024-06-07,08:12:19.000,159,11025325,13845,0,1717747938,13046.5284665,100.81165200000396,53447.11979808 2024-06-07,08:12:20.000,159,11025339,14045,0,1717747939,13046.555411739995,100.7905046099986,53447.014991280004 2024-06-07,08:12:21.000,159,11025307,13805,0,1717747940,13046.50825757,100.81165200000396,53446.98005568 2024-06-07,08:12:22.000,159,11025343,14005,0,1717747941,13046.52173018999,100.79755373999797,53446.97306856 2024-06-07,08:12:23.000,159,11025303,13725,0,1717747942,13046.535202809995,100.7905046099986,53446.93813296001 2024-06-07,08:12:24.000,159,11025311,13765,0,1717747943,13046.555411739995,100.81870113000332,53446.94512008 2024-06-07,08:12:25.000,159,11025320,13725,0,1717747944,13046.54193911999,100.86804503999883,53446.93114584 2024-06-07,08:12:26.000,159,11025311,13925,0,1717747945,13046.616038529995,100.88214330000483,53446.98005568 2024-06-07,08:12:27.000,159,11025330,13805,0,1717747946,13046.66319269999,100.88919243000419,53446.94512008 2024-06-07,08:12:28.000,159,11025329,14245,0,1717747947,13046.656456389996,100.94558546999906,53446.95909432001 2024-06-07,08:12:29.000,159,11025276,13845,0,1717747948,13046.66319269999,100.95263459999842,53446.94512008 2024-06-07,08:12:30.000,159,11025306,13725,0,1717747949,13046.676665319996,100.99492938000185,53446.91018448001 2024-06-07,08:12:31.000,159,11025287,13645,0,1717747950,13046.676665319996,101.00902764000057,53446.917171600006 2024-06-07,08:12:32.000,159,11025305,13525,0,1717747951,13046.744028419991,101.07246981000208,53446.88922312001 2024-06-07,08:12:33.000,159,11025355,13965,0,1717747952,13046.75076473,101.037224159998,53446.9521072 2024-06-07,08:12:34.000,159,11025303,13445,0,1717747953,13046.777709969996,101.11476458999823,53446.93114584 2024-06-07,08:12:45.000,159,11025353,14405,0,1717747964,13046.703610559991,101.55181065000215,53446.59576408 2024-06-07,08:12:46.000,159,11025322,14405,0,1717747965,13046.703610559991,101.62935108000238,53446.62371256001 2024-06-07,08:12:47.000,159,11025346,13805,0,1717747966,13046.656456389996,101.69279325000389,53446.65864816 2024-06-07,08:12:48.000,159,11025275,13525,0,1717747967,13046.66992901,101.76328455000476,53446.61672544 2024-06-07,08:12:49.000,159,11025314,14125,0,1717747968,13046.62951115,101.81262846000027,53446.581789840006 2024-06-07,08:12:50.000,159,11025330,14165,0,1717747969,13046.60256590999,101.8549232400037,53446.57480272001 2024-06-07,08:12:51.000,159,11025302,13885,0,1717747970,13046.58235697999,101.91131627999857,53446.53986712 2024-06-07,08:12:52.000,159,11025302,14085,0,1717747971,13046.52173018999,101.99590583999816,53446.60275120001 2024-06-07,08:12:53.000,159,11025322,14045,0,1717747972,13046.48131232999,102.03115149000223,53446.52589288001 2024-06-07,08:12:54.000,159,11025292,13925,0,1717747973,13046.434158159995,102.1016427900031,53446.47698304 2024-06-07,08:12:55.000,159,11025305,14325,0,1717747974,13046.36005874999,102.11574105000182,53446.44903456 2024-06-07,08:12:56.000,159,11025341,14245,0,1717747975,13046.353322439994,102.22852712999884,53446.46999592 2024-06-07,08:12:57.000,159,11025325,14445,0,1717747976,13046.38026767999,102.2990184299997,53446.414098960006 2024-06-07,08:12:58.000,159,11025337,13765,0,1717747977,13046.373531369994,102.39065711999865,53446.344227760004 2024-06-07,08:12:59.000,159,11025301,14005,0,1717747978,13046.34658613,102.44000103000144,53446.295317920005 2024-06-07,08:13:00.000,159,11025310,14405,0,1717747979,13046.31964088999,102.45409929000016,53446.30929216 2024-06-07,08:13:01.000,159,11025339,14125,0,1717747980,13046.31964088999,102.52459059000103,53446.30230504 2024-06-07,08:13:02.000,159,11025323,13245,0,1717747981,13046.29943195999,102.58098363000317,53446.23942096001 2024-06-07,08:13:03.000,159,11025306,13765,0,1717747982,13046.33984981999,102.62327840999933,53446.16954976001 2024-06-07,08:13:04.000,159,11025356,13685,0,1717747983,13046.33984981999,102.67967145000148,53446.15557552 2024-06-07,08:13:05.000,159,11025325,13605,0,1717747984,13046.306168269999,102.73606449000363,53446.12063992001 2024-06-07,08:13:06.000,159,11025330,13685,0,1717747985,13046.38700399,102.82065405000321,53446.13461416 2024-06-07,08:13:07.000,159,11025338,14085,0,1717747986,13046.3263772,102.91229274000216,53446.07173008001 2024-06-07,08:13:08.000,159,11025335,14245,0,1717747987,13046.333113509994,102.99688230000174,53446.08570432 2024-06-07,08:13:09.000,159,11025322,13725,0,1717747988,13046.333113509994,103.05327534000389,53446.02282024001 2024-06-07,08:13:10.000,159,11025308,14125,0,1717747989,13046.33984981999,103.1519631600022,53446.01583312 2024-06-07,08:13:11.000,159,11025369,13845,0,1717747990,13046.312904579994,103.20835620000435,53446.06474296 2024-06-07,08:13:12.000,159,11025330,13565,0,1717747991,13046.312904579994,103.29999489000329,53445.9739104 2024-06-07,08:13:13.000,159,11025343,13525,0,1717747992,13046.29943195999,103.30704402000265,53445.9739104 2024-06-07,08:13:14.000,159,11025280,13925,0,1717747993,13046.34658613,103.39163358000224,53445.95294904001 2024-06-07,08:13:25.000,159,11025351,13965,0,1717748004,13046.124287899998,104.14589048999915,53445.77827104 2024-06-07,08:13:26.000,159,11025326,14245,0,1717748005,13046.097342659988,104.22343091999937,53445.81320664001 2024-06-07,08:13:27.000,159,11025326,13845,0,1717748006,13046.104078969998,104.28687309000088,53445.792245280005 2024-06-07,08:13:28.000,159,11025317,13885,0,1717748007,13046.104078969998,104.37146265000047,53445.82019376 2024-06-07,08:13:29.000,159,11025324,13925,0,1717748008,13046.104078969998,104.44195395000133,53445.81320664001 2024-06-07,08:13:30.000,159,11025272,13885,0,1717748009,13046.124287899998,104.51949438000156,53445.80621952 2024-06-07,08:13:31.000,159,11025288,14085,0,1717748010,13046.097342659988,104.58998568000243,53445.80621952 2024-06-07,08:13:32.000,159,11025386,14405,0,1717748011,13046.137760519989,104.68162437000137,53445.75730968 2024-06-07,08:13:33.000,159,11025340,13725,0,1717748012,13046.117551589989,104.74506654000288,53445.75730968 2024-06-07,08:13:34.000,159,11025333,13885,0,1717748013,13046.110815279993,104.82965610000247,53445.75032256 2024-06-07,08:13:35.000,159,11025296,13805,0,1717748014,13046.056924799988,104.87900000999798,53445.73634832001 2024-06-07,08:13:36.000,159,11025327,13725,0,1717748015,13046.077133729988,104.93539305000013,53445.722374080004 2024-06-07,08:13:37.000,159,11025341,13845,0,1717748016,13046.036715869988,104.99883522000164,53445.722374080004 2024-06-07,08:13:38.000,159,11025291,13765,0,1717748017,13046.029979559993,105.02703173999907,53445.71538696001 2024-06-07,08:13:39.000,159,11025322,13565,0,1717748018,13045.942407529998,105.12571956000465,53445.71538696001 2024-06-07,08:13:40.000,159,11025295,13765,0,1717748019,13045.942407529998,105.18916172999889,53445.70839984 2024-06-07,08:13:41.000,159,11025336,13845,0,1717748020,13045.888517049993,105.23850564000168,53445.70839984 2024-06-07,08:13:42.000,159,11025276,13965,0,1717748021,13045.794208710002,105.30899694000254,53445.65949 2024-06-07,08:13:43.000,159,11025304,13965,0,1717748022,13045.787472399992,105.37948824000341,53445.673464240004 2024-06-07,08:13:44.000,159,11025324,13965,0,1717748023,13045.767263469992,105.44293040999764,53445.63154152 2024-06-07,08:13:45.000,159,11025331,13845,0,1717748024,13045.713372990002,105.47112693000236,53445.61058016 2024-06-07,08:13:46.000,159,11025305,14005,0,1717748025,13045.672955130001,105.54161823000322,53445.5896188 2024-06-07,08:13:47.000,159,11025285,14005,0,1717748026,13045.612328340001,105.62620779000281,53445.56865744001 2024-06-07,08:13:48.000,159,11025300,13765,0,1717748027,13045.571910480001,105.69669909000368,53445.575644560005 2024-06-07,08:13:49.000,159,11025345,13645,0,1717748028,13045.55170155,105.74604299999919,53445.5546832 2024-06-07,08:13:50.000,159,11025321,14005,0,1717748029,13045.49107476,105.80243604000134,53445.46385064 2024-06-07,08:13:51.000,159,11025283,14165,0,1717748030,13045.477602139996,105.83063255999878,53445.505773360004 2024-06-07,08:13:52.000,159,11025319,13965,0,1717748031,13045.416975349995,105.908172989999,53445.484812 2024-06-07,08:13:53.000,159,11025334,13965,0,1717748032,13045.34961225,105.93636951000371,53445.42192792 2024-06-07,08:13:54.000,159,11025283,14125,0,1717748033,13045.336139629995,105.99276254999859,53445.407953680005 2024-06-07,08:13:55.000,159,11025336,13885,0,1717748034,13045.26877653,106.03505733000202,53445.33109536001 2024-06-07,08:13:56.000,159,11025319,13645,0,1717748035,13045.295721769995,106.14079427999968,53445.3450696 2024-06-07,08:13:57.000,159,11025288,14085,0,1717748036,13045.28224914999,106.19718732000183,53445.303146879996 2024-06-07,08:13:58.000,159,11025318,14085,0,1717748037,13045.2485676,106.28882601000078,53445.28218552001 2024-06-07,08:13:59.000,159,11025303,13885,0,1717748038,13045.28224914999,106.35931731000164,53445.24724992 2024-06-07,08:14:00.000,159,11025297,14365,0,1717748039,13045.24183128999,106.42275948000315,53445.22628856 2024-06-07,08:14:01.000,159,11025340,13925,0,1717748040,13045.275512839995,106.50734904000274,53445.24724992 2024-06-07,08:14:02.000,159,11025324,13565,0,1717748041,13045.275512839995,106.56374208000489,53445.21231432001 2024-06-07,08:14:03.000,159,11025311,13525,0,1717748042,13045.275512839995,106.63423337999848,53445.21231432001 2024-06-07,08:14:04.000,159,11025276,13925,0,1717748043,13045.295721769995,106.70472467999934,53445.2053272 2024-06-07,08:14:05.000,159,11025315,13485,0,1717748044,13045.28898546,106.7611177200015,53445.19834008 2024-06-07,08:14:06.000,159,11025341,14245,0,1717748045,13045.336139629995,106.84570728000108,53445.191352960006 2024-06-07,08:14:07.000,159,11025343,14045,0,1717748046,13045.336139629995,106.93734597000002,53445.21930144 2024-06-07,08:14:08.000,159,11025328,13725,0,1717748047,13045.376557489995,106.96554249000474,53445.15641736 2024-06-07,08:14:09.000,159,11025284,13885,0,1717748048,13045.437184279996,107.06423031000304,53445.15641736 2024-06-07,08:14:10.000,159,11025297,13805,0,1717748049,13045.46412951999,107.15586900000199,53445.14943024 2024-06-07,08:14:11.000,159,11025288,13925,0,1717748050,13045.518019999996,107.26160594999965,53445.14943024 2024-06-07,08:14:12.000,159,11025303,14325,0,1717748051,13045.53149262,107.31094986000244,53445.170391600004 2024-06-07,08:14:13.000,159,11025336,14245,0,1717748052,13045.578646789996,107.4166868100001,53445.2053272 2024-06-07,08:14:14.000,159,11025314,13645,0,1717748053,13045.571910480001,107.52242375999776,53445.18436584001 2024-06-07,08:14:15.000,159,11025319,13925,0,1717748054,13045.571910480001,107.57176767000055,53445.16340448001 2024-06-07,08:14:16.000,159,11025275,13845,0,1717748055,13045.558437859996,107.67045548999886,53445.2053272 2024-06-07,08:14:17.000,159,11025283,14005,0,1717748056,13045.592119410001,107.79733983000187,53445.18436584001 2024-06-07,08:14:18.000,159,11025326,13845,0,1717748057,13045.619064649996,107.82553634999931,53445.191352960006 2024-06-07,08:14:19.000,159,11025296,13565,0,1717748058,13045.672955130001,107.95946982000169,53445.21930144 2024-06-07,08:14:20.000,159,11025306,13885,0,1717748059,13045.632537270001,108.04405938000127,53445.18436584001 2024-06-07,08:14:21.000,159,11025340,13605,0,1717748060,13045.646009889992,108.11455068000214,53445.18436584001 2024-06-07,08:14:22.000,159,11025293,13845,0,1717748061,13045.612328340001,108.21323850000044,53445.23327568001 2024-06-07,08:14:23.000,159,11025314,14205,0,1717748062,13045.659482509996,108.28372980000131,53445.191352960006 2024-06-07,08:14:24.000,159,11025335,14045,0,1717748063,13045.686427749992,108.41766327000369,53445.191352960006 2024-06-07,08:14:25.000,159,11025279,13845,0,1717748064,13045.652746200001,108.50225283000327,53445.21930144 2024-06-07,08:14:26.000,159,11025260,13445,0,1717748065,13045.679691439997,108.63618629999837,53445.22628856 2024-06-07,08:14:27.000,159,11025288,13845,0,1717748066,13045.652746200001,108.69257934000052,53445.25423704 2024-06-07,08:14:28.000,159,11025290,14125,0,1717748067,13045.713372990002,108.75602151000203,53445.2751984 2024-06-07,08:14:29.000,159,11025340,13845,0,1717748068,13045.679691439997,108.84061107000161,53445.26821128 2024-06-07,08:14:30.000,159,11025285,14205,0,1717748069,13045.706636679992,108.86175845999969,53445.23327568001 2024-06-07,08:14:31.000,159,11025316,13725,0,1717748070,13045.726845609992,108.95339714999864,53445.25423704 2024-06-07,08:14:32.000,159,11025292,13845,0,1717748071,13045.720109299997,109.00274106000143,53445.32410824 2024-06-07,08:14:33.000,159,11025235,13685,0,1717748072,13045.726845609992,109.12257626999781,53445.23327568001 2024-06-07,08:14:34.000,159,11025299,13445,0,1717748073,13045.726845609992,109.19306756999868,53445.23327568001 2024-06-07,08:14:35.000,159,11025283,14005,0,1717748074,13045.733581920002,109.29175539000425,53445.24724992 2024-06-07,08:14:36.000,159,11025286,13645,0,1717748075,13045.773999780002,109.3833940800032,53445.28218552001 2024-06-07,08:14:37.000,159,11025299,13925,0,1717748076,13045.800945019997,109.50322928999958,53445.303146879996 2024-06-07,08:14:38.000,159,11025318,13525,0,1717748077,13045.787472399992,109.55962233000173,53445.338082480004 2024-06-07,08:14:39.000,159,11025330,13885,0,1717748078,13045.848099189992,109.60191710999788,53445.3450696 2024-06-07,08:14:40.000,159,11025300,13925,0,1717748079,13045.861571809997,109.71470319000218,53445.31712112 2024-06-07,08:14:41.000,159,11025267,14005,0,1717748080,13045.935671220002,109.77109623000433,53445.3450696 2024-06-07,08:14:42.000,159,11025304,13565,0,1717748081,13045.955880150002,109.876833180002,53445.36603096 2024-06-07,08:14:43.000,159,11025278,13845,0,1717748082,13045.996298010003,109.94732448000286,53445.40096656001 2024-06-07,08:14:44.000,159,11025343,14125,0,1717748083,13046.063661109998,110.08125794999796,53445.40096656001 2024-06-07,08:14:45.000,159,11025274,13725,0,1717748084,13046.104078969998,110.14470011999947,53445.43590216 2024-06-07,08:14:46.000,159,11025304,14085,0,1717748085,13046.191650999994,110.24338793999777,53445.470837759996 2024-06-07,08:14:47.000,159,11025319,13725,0,1717748086,13046.232068859994,110.27158446000249,53445.44288928 2024-06-07,08:14:48.000,159,11025320,13565,0,1717748087,13046.252277789994,110.37027228000079,53445.44288928 2024-06-07,08:14:49.000,159,11025340,13645,0,1717748088,13046.38026767999,110.51125488000253,53445.456863520005 2024-06-07,08:14:50.000,159,11025274,13725,0,1717748089,13046.38026767999,110.58879531000275,53445.575644560005 2024-06-07,08:14:51.000,159,11025293,13685,0,1717748090,13046.434158159995,110.65928661000362,53445.51974760001 2024-06-07,08:14:52.000,159,11025351,14125,0,1717748091,13046.50825757,110.77207269000064,53445.56167032 2024-06-07,08:14:53.000,159,11025275,13365,0,1717748092,13046.595829599995,110.81436747000407,53445.56167032 2024-06-07,08:14:54.000,159,11025371,13685,0,1717748093,13046.62951115,110.9271535500011,53445.59660592001 2024-06-07,08:14:55.000,159,11025264,13925,0,1717748094,13046.636247459996,110.9905957200026,53445.60359304 2024-06-07,08:14:56.000,159,11025292,13885,0,1717748095,13046.75076473,111.14567658000306,53445.68743848001 2024-06-07,08:14:57.000,159,11025293,13605,0,1717748096,13046.811391520001,111.29370831000415,53445.71538696001 2024-06-07,08:14:58.000,159,11025347,14165,0,1717748097,13046.851809380001,111.35715047999838,53445.76429680001 2024-06-07,08:14:59.000,159,11025278,14045,0,1717748098,13046.898963549997,111.46288743000332,53445.77128392 2024-06-07,08:15:00.000,159,11025318,14285,0,1717748099,13046.912436170001,111.5827226399997,53445.85512936001 2024-06-07,08:15:01.000,159,11025312,14045,0,1717748100,13046.952854030002,111.66026306999993,53445.91801344 2024-06-07,08:15:02.000,159,11025298,13565,0,1717748101,13047.006744509992,111.74485262999951,53445.98089752001 2024-06-07,08:15:03.000,159,11025309,13885,0,1717748102,13047.067371299992,111.8294421899991,53446.029807360006 2024-06-07,08:15:04.000,159,11025332,14285,0,1717748103,13047.067371299992,111.87173697000253,53446.02282024001 2024-06-07,08:15:05.000,159,11025320,13485,0,1717748104,13047.107789159993,112.01271957000426,53446.01583312 2024-06-07,08:15:06.000,159,11025334,14045,0,1717748105,13047.141470709998,112.06911260999914,53446.16954976001 2024-06-07,08:15:07.000,159,11025315,13765,0,1717748106,13047.188624879993,112.17484956000408,53446.21845960001 2024-06-07,08:15:08.000,159,11025305,13645,0,1717748107,13047.242515359998,112.24534085999767,53446.28134368 2024-06-07,08:15:09.000,159,11025343,14285,0,1717748108,13047.249251669993,112.35107781000261,53446.344227760004 2024-06-07,08:15:10.000,159,11025309,13885,0,1717748109,13047.269460599993,112.4356673700022,53446.40711184001 2024-06-07,08:15:11.000,159,11025318,13685,0,1717748110,13047.296405839988,112.47796214999835,53446.44903456 2024-06-07,08:15:12.000,159,11025321,13845,0,1717748111,13047.289669529993,112.55550257999857,53446.45602168001 2024-06-07,08:15:13.000,159,11025355,14045,0,1717748112,13047.370505249994,112.62599387999944,53446.52589288001 2024-06-07,08:15:14.000,159,11025336,13845,0,1717748113,13047.357032629989,112.6471412700048,53446.511918640004 2024-06-07,08:15:15.000,159,11025327,13925,0,1717748114,13047.336823699989,112.70353430999967,53446.54685424 2024-06-07,08:15:16.000,159,11025262,14005,0,1717748115,13047.363768939998,112.75287822000246,53446.62371256001 2024-06-07,08:15:17.000,159,11025359,14125,0,1717748116,13047.363768939998,112.8445169100014,53446.679609520004 2024-06-07,08:15:18.000,159,11025308,13885,0,1717748117,13047.336823699989,112.8797625599982,53446.69358376001 2024-06-07,08:15:19.000,159,11025324,14565,0,1717748118,13047.296405839988,112.92205734000163,53446.66563528 2024-06-07,08:15:20.000,159,11025294,13845,0,1717748119,13047.276196909988,112.96435211999778,53446.78441632 2024-06-07,08:15:21.000,159,11025358,13725,0,1717748120,13047.229042739993,113.00664690000121,53446.79140344001 2024-06-07,08:15:22.000,159,11025324,14205,0,1717748121,13047.249251669993,113.07008907000272,53446.88922312001 2024-06-07,08:15:23.000,159,11025322,14245,0,1717748122,13047.161679639998,113.09828559000016,53446.84031328001 2024-06-07,08:15:24.000,159,11025319,13605,0,1717748123,13047.107789159993,113.11238384999888,53446.847300400004 2024-06-07,08:15:25.000,159,11025332,13965,0,1717748124,13047.026953439992,113.13353124000423,53446.86127464001 2024-06-07,08:15:26.000,159,11025360,13685,0,1717748125,13046.979799269997,113.15467863000231,53446.88922312001 2024-06-07,08:15:27.000,159,11025306,13885,0,1717748126,13046.959590339997,113.19697340999846,53446.93114584 2024-06-07,08:15:28.000,159,11025311,14285,0,1717748127,13046.925908789992,113.21107167000446,53446.93813296001 2024-06-07,08:15:29.000,159,11025311,13885,0,1717748128,13046.845073069991,113.26746470999933,53446.92415872 2024-06-07,08:15:30.000,159,11025329,13925,0,1717748129,13046.75076473,113.29566123000404,53446.97306856 2024-06-07,08:15:31.000,159,11025281,13925,0,1717748130,13046.71034687,113.3027103600034,53446.98005568 2024-06-07,08:15:32.000,159,11025325,13805,0,1717748131,13046.60930222,113.3379560100002,53446.95909432001 2024-06-07,08:15:33.000,159,11025342,14005,0,1717748132,13046.56214804999,113.36615253000491,53446.99402992 2024-06-07,08:15:34.000,159,11025304,13885,0,1717748133,13046.52173018999,113.36615253000491,53447.04293976 2024-06-07,08:15:35.000,159,11025303,14245,0,1717748134,13046.46783971,113.37320166000427,53447.02896552001 2024-06-07,08:15:36.000,159,11025358,13925,0,1717748135,13046.40047660999,113.39434905000235,53447.02896552001 2024-06-07,08:15:37.000,159,11025335,13805,0,1717748136,13046.333113509994,113.37320166000427,53447.0219784 2024-06-07,08:15:38.000,159,11025295,14005,0,1717748137,13046.312904579994,113.40844731000107,53447.05691400001 2024-06-07,08:15:39.000,159,11025356,13965,0,1717748138,13046.265750409999,113.42254556999978,53446.95909432001 2024-06-07,08:15:40.000,159,11025316,14085,0,1717748139,13046.265750409999,113.42254556999978,53447.04293976 2024-06-07,08:15:41.000,159,11025309,13605,0,1717748140,13046.211859929994,113.41549644000042,53447.0219784 2024-06-07,08:15:42.000,159,11025353,13805,0,1717748141,13046.124287899998,113.45779122000386,53447.05691400001 2024-06-07,08:15:43.000,159,11025279,14085,0,1717748142,13046.124287899998,113.46484035000321,53447.0219784 2024-06-07,08:15:44.000,159,11025303,14005,0,1717748143,13046.083870039998,113.49303687000065,53447.00800416001 2024-06-07,08:15:55.000,159,11025302,13845,0,1717748154,13045.38329379999,113.59172468999896,53446.74249360001 2024-06-07,08:15:56.000,159,11025333,13765,0,1717748155,13045.28898546,113.6481177300011,53446.67262240001 2024-06-07,08:15:57.000,159,11025302,13845,0,1717748156,13045.16099556999,113.66221598999982,53446.67262240001 2024-06-07,08:15:58.000,159,11025336,13925,0,1717748157,13045.053214609994,113.62697034000303,53446.5678156 2024-06-07,08:15:59.000,159,11025304,14085,0,1717748158,13044.938697339989,113.63401947000239,53446.55384136001 2024-06-07,08:16:00.000,159,11025294,14405,0,1717748159,13044.844388999998,113.61992121000367,53446.52589288001 2024-06-07,08:16:01.000,159,11025270,13805,0,1717748160,13044.716399110002,113.66221598999982,53446.49095728 2024-06-07,08:16:02.000,159,11025308,13845,0,1717748161,13044.581672909997,113.74680554999941,53446.414098960006 2024-06-07,08:16:03.000,159,11025283,14005,0,1717748162,13044.460419329997,113.77500207000412,53446.37217624 2024-06-07,08:16:04.000,159,11025317,14005,0,1717748163,13044.359374679996,113.82434597999963,53446.28134368 2024-06-07,08:16:05.000,159,11025360,13925,0,1717748164,13044.21117586,113.82434597999963,53446.21845960001 2024-06-07,08:16:06.000,159,11025278,13925,0,1717748165,13044.04950442,113.81024772000092,53446.197498240006 2024-06-07,08:16:07.000,159,11025337,14045,0,1717748166,13043.90804191,113.81024772000092,53446.14858840001 2024-06-07,08:16:08.000,159,11025336,14125,0,1717748167,13043.780052019989,113.81024772000092,53446.0437816 2024-06-07,08:16:09.000,159,11025348,14565,0,1717748168,13043.645325819998,113.82434597999963,53445.9739104 2024-06-07,08:16:10.000,159,11025344,13925,0,1717748169,13043.517335930002,113.80319859000156,53445.85512936001 2024-06-07,08:16:11.000,159,11025302,14125,0,1717748170,13043.402818659997,113.83844423999835,53445.792245280005 2024-06-07,08:16:12.000,159,11025255,14125,0,1717748171,13043.274828770001,113.8595916300037,53445.792245280005 2024-06-07,08:16:13.000,159,11025289,14205,0,1717748172,13043.133366260001,113.831395109999,53445.70839984 2024-06-07,08:16:14.000,159,11025246,14205,0,1717748173,13042.998640059996,113.8595916300037,53445.59660592001 2024-06-07,08:16:15.000,159,11025304,13925,0,1717748174,13042.776341829995,113.90188640999986,53445.505773360004 2024-06-07,08:16:16.000,159,11025299,13725,0,1717748175,13042.6887698,113.90188640999986,53445.47782488001 2024-06-07,08:16:17.000,159,11025287,13725,0,1717748176,13042.506889429998,113.91598466999858,53445.40096656001 2024-06-07,08:16:18.000,159,11025350,13565,0,1717748177,13042.351954299993,113.91598466999858,53445.35205672001 2024-06-07,08:16:19.000,159,11025300,13885,0,1717748178,13042.109447139992,113.90188640999986,53445.19834008 2024-06-07,08:16:20.000,159,11025314,14205,0,1717748179,13041.988193559991,113.92303379999794,53445.121481760005 2024-06-07,08:16:21.000,159,11025327,14245,0,1717748180,13041.76589532999,113.90188640999986,53444.98872648 2024-06-07,08:16:22.000,159,11025313,13845,0,1717748181,13041.60422388999,113.86664076000307,53444.94680376001 2024-06-07,08:16:23.000,159,11025336,13925,0,1717748182,13041.449288759999,113.88073902000178,53444.84898408001 2024-06-07,08:16:24.000,159,11025269,13845,0,1717748183,13041.267408389998,113.91598466999858,53444.74417728 2024-06-07,08:16:25.000,159,11025299,13965,0,1717748184,13041.038373850002,113.87368989000242,53444.618409120005 2024-06-07,08:16:26.000,159,11025293,13845,0,1717748185,13040.950801819992,113.87368989000242,53444.59744776 2024-06-07,08:16:27.000,159,11025308,13565,0,1717748186,13040.822811929997,113.831395109999,53444.51360232001 2024-06-07,08:16:28.000,159,11025297,13405,0,1717748187,13040.688085729991,113.83844423999835,53444.401808400005 2024-06-07,08:16:29.000,159,11025308,13405,0,1717748188,13040.55335953,113.80319859000156,53444.33892432 2024-06-07,08:16:30.000,159,11025306,13565,0,1717748189,13040.38495177999,113.80319859000156,53444.22014328 2024-06-07,08:16:31.000,159,11025325,13645,0,1717748190,13040.24348926999,113.81024772000092,53444.15027208 2024-06-07,08:16:32.000,159,11025298,13805,0,1717748191,13040.102026759989,113.831395109999,53444.00354256 2024-06-07,08:16:33.000,159,11025259,13525,0,1717748192,13039.974036869993,113.831395109999,53443.947645600005 2024-06-07,08:16:34.000,159,11025264,13765,0,1717748193,13039.866255909998,113.84549336999771,53443.8777744 2024-06-07,08:16:35.000,159,11025283,13765,0,1717748194,13039.724793399997,113.84549336999771,53443.71707064 2024-06-07,08:16:36.000,159,11025297,13765,0,1717748195,13039.536176720001,113.81729685000028,53443.69610928 2024-06-07,08:16:37.000,159,11025271,13765,0,1717748196,13039.441868379996,113.82434597999963,53443.563354000005 2024-06-07,08:16:38.000,159,11025321,14205,0,1717748197,13039.28693324999,113.7961494600022,53443.43758584001 2024-06-07,08:16:39.000,159,11025289,13805,0,1717748198,13039.13199812,113.81024772000092,53443.325791920004 2024-06-07,08:16:40.000,159,11025288,14285,0,1717748199,13039.037689779994,113.78910033000284,53443.227972240005 2024-06-07,08:16:41.000,159,11025315,14245,0,1717748200,13038.943381439989,113.7961494600022,53443.179062400006 2024-06-07,08:16:42.000,159,11025311,13925,0,1717748201,13038.795182619993,113.77500207000412,53443.01835864 2024-06-07,08:16:43.000,159,11025295,14205,0,1717748202,13038.620038560002,113.76090380999813,53442.90656472 2024-06-07,08:16:44.000,159,11025288,13885,0,1717748203,13038.525730219997,113.73270729000069,53442.8995776 2024-06-07,08:16:55.000,159,11025291,13685,0,1717748214,13036.76755330999,113.56352817000152,53441.66285736001 2024-06-07,08:16:56.000,159,11025328,14085,0,1717748215,13036.68671758999,113.57057730000088,53441.51612784 2024-06-07,08:16:57.000,159,11025308,13725,0,1717748216,13036.511573529999,113.59877381999831,53441.41830816 2024-06-07,08:16:58.000,159,11025307,13565,0,1717748217,13036.376847329993,113.57057730000088,53441.30651424001 2024-06-07,08:16:59.000,159,11025323,14205,0,1717748218,13036.269066369998,113.59877381999831,53441.20170744 2024-06-07,08:17:00.000,159,11025292,14165,0,1717748219,13036.147812789997,113.5846755599996,53441.12484912 2024-06-07,08:17:01.000,159,11025357,14045,0,1717748220,13036.046768139997,113.63401947000239,53440.97113248001 2024-06-07,08:17:02.000,159,11025289,14165,0,1717748221,13035.912041939991,113.61992121000367,53440.87331280001 2024-06-07,08:17:03.000,159,11025315,13925,0,1717748222,13035.790788359991,113.62697034000303,53440.78946736 2024-06-07,08:17:04.000,159,11025246,14005,0,1717748223,13035.66953477999,113.6833633799979,53440.64972496 2024-06-07,08:17:25.000,159,11025266,13965,0,1717748244,13034.20775550999,114.55745549999847,53438.819099520006 2024-06-07,08:17:26.000,159,11025288,13885,0,1717748245,13034.23470075,114.62089766999998,53438.749228320004 2024-06-07,08:17:27.000,159,11025343,13725,0,1717748246,13034.24817336999,114.69138897000084,53438.7073056 2024-06-07,08:17:28.000,159,11025289,13805,0,1717748247,13034.24817336999,114.6984381000002,53438.64442152001 2024-06-07,08:17:29.000,159,11025320,13805,0,1717748248,13034.24817336999,114.747782010003,53438.55358896001 2024-06-07,08:17:30.000,159,11025297,13965,0,1717748249,13034.23470075,114.78302765999979,53438.602498800006 2024-06-07,08:17:31.000,159,11025318,13645,0,1717748250,13034.24817336999,114.77597853000043,53438.53961472 2024-06-07,08:17:32.000,159,11025288,13605,0,1717748251,13034.221228129994,114.7971259199985,53438.532627600005 2024-06-07,08:17:33.000,159,11025343,14085,0,1717748252,13034.18754657999,114.76892940000107,53438.462756400004 2024-06-07,08:17:34.000,159,11025307,13965,0,1717748253,13034.180810269994,114.77597853000043,53438.45576928001 2024-06-07,08:17:35.000,159,11025265,13845,0,1717748254,13034.153865029999,114.78302765999979,53438.434807920006 2024-06-07,08:17:36.000,159,11025313,14045,0,1717748255,13034.073029309999,114.747782010003,53438.38589808001 2024-06-07,08:17:37.000,159,11025338,13605,0,1717748256,13034.079765619994,114.76892940000107,53438.364936720005 2024-06-07,08:17:38.000,159,11025316,13965,0,1717748257,13034.073029309999,114.79007678999915,53438.37891096 2024-06-07,08:17:39.000,159,11025315,13725,0,1717748258,13034.025875139989,114.80417504999787,53438.30205264 2024-06-07,08:17:40.000,159,11025310,13725,0,1717748259,13033.998929899994,114.83237157000258,53438.33000112 2024-06-07,08:17:41.000,159,11025337,14045,0,1717748260,13034.005666209989,114.82532244000322,53438.26012992001 2024-06-07,08:17:42.000,159,11025358,13965,0,1717748261,13033.931566799998,114.7971259199985,53438.26012992001 2024-06-07,08:17:43.000,159,11025350,13645,0,1717748262,13033.897885249993,114.75483114000235,53438.30903976001 2024-06-07,08:17:44.000,159,11025303,13845,0,1717748263,13033.790104289998,114.76892940000107,53438.16929736001 2024-06-07,08:17:45.000,159,11025323,13725,0,1717748264,13033.769895359997,114.78302765999979,53438.17628448 2024-06-07,08:17:46.000,159,11025295,13565,0,1717748265,13033.790104289998,114.81827331000386,53438.17628448 2024-06-07,08:17:47.000,159,11025322,14245,0,1717748266,13033.810313219998,114.79007678999915,53438.17628448 2024-06-07,08:17:48.000,159,11025276,13685,0,1717748267,13033.830522149998,114.80417504999787,53438.06449056 2024-06-07,08:17:49.000,159,11025278,13885,0,1717748268,13033.857467389993,114.7971259199985,53438.02256784001 2024-06-07,08:17:50.000,159,11025354,13685,0,1717748269,13033.796840599993,114.78302765999979,53438.03654208 2024-06-07,08:17:51.000,159,11025321,14325,0,1717748270,13033.769895359997,114.77597853000043,53438.03654208 2024-06-07,08:17:52.000,159,11025371,13925,0,1717748271,13033.702532260002,114.8112241800045,53437.96667088 2024-06-07,08:17:53.000,159,11025347,13405,0,1717748272,13033.675587019992,114.76892940000107,53437.98763224 2024-06-07,08:17:54.000,159,11025312,13605,0,1717748273,13033.655378089992,114.75483114000235,53437.94570952 2024-06-07,08:18:05.000,159,11025337,13925,0,1717748284,13032.914383989999,114.40942377000465,53437.5544308 2024-06-07,08:18:06.000,159,11025340,14325,0,1717748285,13032.894175059999,114.39532550999866,53437.60334064 2024-06-07,08:18:07.000,159,11025328,14205,0,1717748286,13032.833548269999,114.37417812000058,53437.5544308 2024-06-07,08:18:08.000,159,11025317,13925,0,1717748287,13032.766185169989,114.31778507999843,53437.46359824 2024-06-07,08:18:09.000,159,11025261,14165,0,1717748288,13032.638195279993,114.28253943000163,53437.47058536001 2024-06-07,08:18:10.000,159,11025353,13925,0,1717748289,13032.570832179998,114.19794987000205,53437.47058536001 2024-06-07,08:18:11.000,159,11025352,14085,0,1717748290,13032.415897049992,114.13450770000054,53437.32385584 2024-06-07,08:18:12.000,159,11025358,13885,0,1717748291,13032.382215500002,114.08516378999775,53437.33084296001 2024-06-07,08:18:13.000,159,11025413,13965,0,1717748292,13032.234016679991,114.09221292000439,53437.24699752 2024-06-07,08:18:14.000,159,11025250,13765,0,1717748293,13032.106026789996,114.02877075000288,53437.191100560005 2024-06-07,08:18:15.000,159,11025353,14045,0,1717748294,13031.984773209995,113.96532858000137,53437.142190720006 2024-06-07,08:18:16.000,159,11025339,13845,0,1717748295,13031.843310699995,113.90188640999986,53437.13520360001 2024-06-07,08:18:17.000,159,11025368,14045,0,1717748296,13031.681639259994,113.81024772000092,53437.05834528 2024-06-07,08:18:18.000,159,11025348,13845,0,1717748297,13031.499758889993,113.6974616400039,53436.98847408 2024-06-07,08:18:19.000,159,11025321,13685,0,1717748298,13031.344823760002,113.60582294999767,53436.94655136001 2024-06-07,08:18:20.000,159,11025326,13925,0,1717748299,13031.243779110002,113.5846755599996,53436.855718800005 2024-06-07,08:18:21.000,159,11025332,13965,0,1717748300,13031.183152320002,113.57057730000088,53436.7159764 2024-06-07,08:18:22.000,159,11025358,14125,0,1717748301,13031.142734460002,113.49303687000065,53436.62514384 2024-06-07,08:18:23.000,159,11025326,13925,0,1717748302,13031.068635049996,113.50008600000001,53436.576234 2024-06-07,08:18:24.000,159,11025329,13845,0,1717748303,13031.008008259996,113.4507420900045,53436.520337040005 2024-06-07,08:18:25.000,159,11025359,13805,0,1717748304,13030.91369991999,113.41549644000042,53436.37360752001 2024-06-07,08:18:26.000,159,11025375,13805,0,1717748305,13030.846336819995,113.37320166000427,53436.38758176 2024-06-07,08:18:27.000,159,11025396,14245,0,1717748306,13030.71161061999,113.31680862000212,53436.21989088 2024-06-07,08:18:28.000,159,11025331,13925,0,1717748307,13030.644247519995,113.26041557999997,53436.14303256 2024-06-07,08:18:29.000,159,11025340,14005,0,1717748308,13030.52973024999,113.20402253999782,53436.08014848001 2024-06-07,08:18:30.000,159,11025321,13965,0,1717748309,13030.442158219994,113.14762950000295,53435.99630304 2024-06-07,08:18:31.000,159,11025320,14125,0,1717748310,13030.361322499994,113.0912364600008,53435.89149624001 2024-06-07,08:18:32.000,159,11025413,13845,0,1717748311,13030.273750469998,113.08418733000144,53435.82162504001 2024-06-07,08:18:33.000,159,11025347,13805,0,1717748312,13030.172705819998,113.03484341999865,53435.77271520001 2024-06-07,08:18:34.000,159,11025325,14125,0,1717748313,13030.085133790002,112.99959777000186,53435.68886976 2024-06-07,08:18:35.000,159,11025374,14405,0,1717748314,13029.997561759992,112.90090995000355,53435.61899856 2024-06-07,08:18:36.000,159,11025340,14365,0,1717748315,13029.936934969992,112.89386082000419,53435.50720464001 2024-06-07,08:18:37.000,159,11025313,13885,0,1717748316,13029.862835560001,112.8092712600046,53435.45829480001 2024-06-07,08:18:38.000,159,11025338,13685,0,1717748317,13029.788736149996,112.71763256999839,53435.31156528 2024-06-07,08:18:39.000,159,11025320,13765,0,1717748318,13029.67421887999,112.60484649000136,53435.248681200006 2024-06-07,08:18:40.000,159,11025372,13885,0,1717748319,13029.61359208999,112.54845344999922,53435.17182288001 2024-06-07,08:18:41.000,159,11025333,14085,0,1717748320,13029.526020059995,112.4991095400037,53435.08797744 2024-06-07,08:18:42.000,159,11025384,14005,0,1717748321,13029.45865696,112.44976563000091,53435.03208048001 2024-06-07,08:18:43.000,159,11025356,14125,0,1717748322,13029.37782124,112.40042171999812,53434.962209280005 2024-06-07,08:18:44.000,159,11025302,13965,0,1717748323,13029.31045813999,112.40747085000476,53434.86438960001 2024-06-07,08:18:45.000,159,11025349,13765,0,1717748324,13029.276776589999,112.31583215999854,53434.73163432 2024-06-07,08:18:46.000,159,11025339,13565,0,1717748325,13029.216149799999,112.23124259999895,53434.73862144001 2024-06-07,08:18:47.000,159,11025294,13845,0,1717748326,13029.094896219998,112.1889478200028,53434.626827520005 2024-06-07,08:18:48.000,159,11025311,13605,0,1717748327,13029.081423599993,112.12550565000129,53434.577917680006 2024-06-07,08:18:49.000,159,11025370,13965,0,1717748328,13028.980378949993,112.05501435000042,53434.48708512 2024-06-07,08:18:50.000,159,11025309,14005,0,1717748329,13028.939961089993,112.0056704400049,53434.36830408 2024-06-07,08:18:51.000,159,11025354,13845,0,1717748330,13028.919752159993,111.96337566000147,53434.34734272 2024-06-07,08:18:52.000,159,11025301,14005,0,1717748331,13028.832180129997,111.92813001000468,53434.2704844 2024-06-07,08:18:53.000,159,11025303,13645,0,1717748332,13028.771553339997,111.84354044999782,53434.2006132 2024-06-07,08:18:54.000,159,11025347,13845,0,1717748333,13028.744608100002,111.7941965400023,53434.123754880005 2024-06-07,08:18:55.000,159,11025338,14325,0,1717748334,13028.690717619997,111.7307543700008,53434.004973840005 2024-06-07,08:18:56.000,159,11025355,13925,0,1717748335,13028.704190240001,111.71665611000208,53433.96305112 2024-06-07,08:18:57.000,159,11025344,13365,0,1717748336,13028.603145590001,111.681410459998,53433.96305112 2024-06-07,08:18:58.000,159,11025343,13605,0,1717748337,13028.535782489991,111.64616481000121,53433.84427008 2024-06-07,08:18:59.000,159,11025325,13925,0,1717748338,13028.48189201,111.55452612000227,53433.837282960005 2024-06-07,08:19:00.000,159,11025315,13725,0,1717748339,13028.407792599995,111.50518220999948,53433.7464504 2024-06-07,08:19:01.000,159,11025365,14245,0,1717748340,13028.41452890999,111.46993656000268,53433.72548904 2024-06-07,08:19:02.000,159,11025348,13765,0,1717748341,13028.367374739995,111.39944526000181,53433.55779816 2024-06-07,08:19:03.000,159,11025354,13685,0,1717748342,13028.37411104999,111.31485570000223,53433.571772400006 2024-06-07,08:19:04.000,159,11025312,14005,0,1717748343,13028.306747949995,111.24436440000136,53433.452991360005 2024-06-07,08:19:05.000,159,11025336,14245,0,1717748344,13028.246121159995,111.18797135999921,53433.348184559996 2024-06-07,08:19:06.000,159,11025336,14125,0,1717748345,13028.205703299995,111.10338179999962,53433.334210320005 2024-06-07,08:19:07.000,159,11025331,14405,0,1717748346,13028.11813127,111.08223441000155,53433.30626184001 2024-06-07,08:19:08.000,159,11025320,14085,0,1717748347,13028.097922339999,111.04698876000475,53433.236390640006 2024-06-07,08:19:09.000,159,11025355,13645,0,1717748348,13028.044031859994,110.96944833000452,53433.20844216001 2024-06-07,08:19:10.000,159,11025305,13685,0,1717748349,13027.956459829998,110.92010442000173,53433.12459672 2024-06-07,08:19:11.000,159,11025312,14045,0,1717748350,13027.909305659989,110.85666225000023,53433.10363536 2024-06-07,08:19:12.000,159,11025309,13965,0,1717748351,13027.821733629993,110.83551486000215,53432.96389296 2024-06-07,08:19:13.000,159,11025316,13925,0,1717748352,13027.821733629993,110.72272877999785,53432.96389296 2024-06-07,08:19:14.000,159,11025329,13925,0,1717748353,13027.747634220003,110.63813921999827,53432.91498312 2024-06-07,08:19:15.000,159,11025328,13845,0,1717748354,13027.606171710002,110.51830401000188,53432.81017632 2024-06-07,08:19:16.000,159,11025347,13725,0,1717748355,13027.545544920002,110.50420575000317,53432.81716344 2024-06-07,08:19:17.000,159,11025347,13565,0,1717748356,13027.457972889992,110.44781271000102,53432.782227840005 2024-06-07,08:19:18.000,159,11025334,13845,0,1717748357,13027.410818719996,110.39141966999887,53432.712356640004 2024-06-07,08:19:19.000,159,11025326,14005,0,1717748358,13027.336719309991,110.320928369998,53432.67043392 2024-06-07,08:19:20.000,159,11025322,13965,0,1717748359,13027.34345562,110.27158446000249,53432.60056272 2024-06-07,08:19:21.000,159,11025347,14165,0,1717748360,13027.296301449991,110.23633880999841,53432.5935756 2024-06-07,08:19:22.000,159,11025350,13605,0,1717748361,13027.276092519991,110.22928967999906,53432.48876880001 2024-06-07,08:19:23.000,159,11025322,13885,0,1717748362,13027.309774069996,110.24338793999777,53432.46780744001 2024-06-07,08:19:24.000,159,11025340,14125,0,1717748363,13027.30303776,110.24338793999777,53432.383962 2024-06-07,08:19:25.000,159,11025303,13645,0,1717748364,13027.383873480001,110.25043707000441,53432.39094912001 2024-06-07,08:19:26.000,159,11025345,14165,0,1717748365,13027.363664550001,110.25043707000441,53432.328065040005 2024-06-07,08:19:27.000,159,11025284,13845,0,1717748366,13027.410818719996,110.17289664000418,53432.3140908 2024-06-07,08:19:28.000,159,11025327,14245,0,1717748367,13027.491654439997,110.10945447000267,53432.28614232 2024-06-07,08:19:29.000,159,11025324,13765,0,1717748368,13027.552281229997,110.06011055999988,53432.26518096 2024-06-07,08:19:30.000,159,11025304,14245,0,1717748369,13027.612908019997,110.01781578000373,53432.25819384 2024-06-07,08:19:31.000,159,11025336,14205,0,1717748370,13027.639853259992,109.98257012999966,53432.18133552001 2024-06-07,08:19:32.000,159,11025281,14005,0,1717748371,13027.707216360002,109.9755210000003,53432.16736128 2024-06-07,08:19:33.000,159,11025337,13725,0,1717748372,13027.754370529998,109.93322622000414,53432.111464320005 2024-06-07,08:19:34.000,159,11025328,13845,0,1717748373,13027.814997319998,109.91912795999815,53432.174348399996 2024-06-07,08:19:45.000,159,11025304,13525,0,1717748384,13028.246121159995,109.53847494000365,53432.11845144 2024-06-07,08:19:46.000,159,11025306,14245,0,1717748385,13028.27980271,109.5173275499983,53432.160374160005 2024-06-07,08:19:47.000,159,11025337,13525,0,1717748386,13028.25959378,109.49618016000022,53432.160374160005 2024-06-07,08:19:48.000,159,11025298,13885,0,1717748387,13028.266330089995,109.45388538000407,53432.20229688001 2024-06-07,08:19:49.000,159,11025294,13845,0,1717748388,13028.27306639999,109.41159060000064,53432.209284000004 2024-06-07,08:19:50.000,159,11025267,14125,0,1717748389,13028.205703299995,109.33405017000041,53432.25120672001 2024-06-07,08:19:51.000,159,11025292,14165,0,1717748390,13028.205703299995,109.2706079999989,53432.26518096 2024-06-07,08:19:52.000,159,11025258,13245,0,1717748391,13028.19896699,109.22126409000339,53432.23723248 2024-06-07,08:19:53.000,159,11025315,14125,0,1717748392,13028.21243960999,109.18601843999932,53432.25120672001 2024-06-07,08:19:54.000,159,11025293,13845,0,1717748393,13028.19896699,109.15077279000252,53432.230245360006 2024-06-07,08:19:55.000,159,11025355,14245,0,1717748394,13028.17875806,109.08733062000101,53432.209284000004 2024-06-07,08:19:56.000,159,11025298,13445,0,1717748395,13028.19896699,109.0732323600023,53432.28614232 2024-06-07,08:19:57.000,159,11025323,13805,0,1717748396,13028.145076509994,109.04503584000486,53432.230245360006 2024-06-07,08:19:58.000,159,11025299,13685,0,1717748397,13028.15854913,109.05913410000358,53432.25120672001 2024-06-07,08:19:59.000,159,11025339,14245,0,1717748398,13028.15854913,108.99569193000207,53432.279155200005 2024-06-07,08:20:00.000,159,11025301,14005,0,1717748399,13028.17202174999,108.93224976000056,53432.28614232 2024-06-07,08:20:01.000,159,11025318,14005,0,1717748400,13028.145076509994,108.84766020000097,53432.36998776001 2024-06-07,08:20:02.000,159,11025324,13845,0,1717748401,13028.13160388999,108.76307064000139,53432.328065040005 2024-06-07,08:20:03.000,159,11025279,13925,0,1717748402,13028.097922339999,108.70667759999924,53432.33505216 2024-06-07,08:20:04.000,159,11025346,13845,0,1717748403,13028.11813127,108.64323542999773,53432.36300064 2024-06-07,08:20:05.000,159,11025349,13725,0,1717748404,13028.1383402,108.58684239000286,53432.342039279996 2024-06-07,08:20:06.000,159,11025354,14085,0,1717748405,13028.15181281999,108.53749848000007,53432.33505216 2024-06-07,08:20:07.000,159,11025357,13685,0,1717748406,13028.19896699,108.4670071799992,53432.3140908 2024-06-07,08:20:08.000,159,11025360,13965,0,1717748407,13028.246121159995,108.41766327000369,53432.35601352 2024-06-07,08:20:09.000,159,11025331,13885,0,1717748408,13028.246121159995,108.34717197000282,53432.41889760001 2024-06-07,08:20:10.000,159,11025315,13845,0,1717748409,13028.23938485,108.29782806000003,53432.46082032 2024-06-07,08:20:11.000,159,11025309,14045,0,1717748410,13028.21917592,108.24143501999788,53432.43985896001 2024-06-07,08:20:12.000,159,11025340,13845,0,1717748411,13028.27306639999,108.12864894000086,53432.509730159996 2024-06-07,08:20:13.000,159,11025299,13845,0,1717748412,13028.32022057,108.02996112000255,53432.53767864001 2024-06-07,08:20:14.000,159,11025302,14045,0,1717748413,13028.32022057,107.98061720999976,53432.55165288 2024-06-07,08:20:15.000,159,11025336,13765,0,1717748414,13028.29327532999,107.91717503999826,53432.5935756 2024-06-07,08:20:16.000,159,11025323,13925,0,1717748415,13028.31348425999,107.79733983000187,53432.60754984001 2024-06-07,08:20:17.000,159,11025303,14165,0,1717748416,13028.31348425999,107.70570114000293,53432.677421039996 2024-06-07,08:20:18.000,159,11025325,14285,0,1717748417,13028.23938485,107.59291505999863,53432.71934376 2024-06-07,08:20:19.000,159,11025361,13805,0,1717748418,13028.25285746999,107.53652202000376,53432.7682536 2024-06-07,08:20:20.000,159,11025319,14405,0,1717748419,13028.266330089995,107.43078506999882,53432.75427936001 2024-06-07,08:20:21.000,159,11025302,13485,0,1717748420,13028.27306639999,107.36029376999795,53432.76126648 2024-06-07,08:20:22.000,159,11025296,13925,0,1717748421,13028.266330089995,107.26865507999901,53432.79620208 2024-06-07,08:20:23.000,159,11025306,13645,0,1717748422,13028.23938485,107.18406551999942,53432.85209904001 2024-06-07,08:20:24.000,159,11025334,14085,0,1717748423,13028.21917592,107.0712794400024,53432.79620208 2024-06-07,08:20:25.000,159,11025310,13885,0,1717748424,13028.145076509994,106.97964075000345,53432.831137680005 2024-06-07,08:20:26.000,159,11025312,13765,0,1717748425,13028.104658649994,106.88095292999787,53432.8381248 2024-06-07,08:20:27.000,159,11025309,13685,0,1717748426,13028.057504479999,106.80341249999765,53432.880047520004 2024-06-07,08:20:28.000,159,11025358,13685,0,1717748427,13027.983405069994,106.68357729000127,53432.880047520004 2024-06-07,08:20:29.000,159,11025329,14005,0,1717748428,13027.868887799988,106.54259468999953,53432.92197024001 2024-06-07,08:20:30.000,159,11025313,14085,0,1717748429,13027.814997319998,106.50734904000274,53432.85908616 2024-06-07,08:20:31.000,159,11025331,13725,0,1717748430,13027.882360419993,106.35931731000164,53432.88703464 2024-06-07,08:20:32.000,159,11025345,13765,0,1717748431,13027.828469939988,106.28177688000142,53432.87306040001 2024-06-07,08:20:33.000,159,11025323,13645,0,1717748432,13027.835206249998,106.19013819000247,53432.79620208 2024-06-07,08:20:34.000,159,11025361,14325,0,1717748433,13027.767843150003,106.1196468900016,53432.82415056001 2024-06-07,08:20:35.000,159,11025336,13765,0,1717748434,13027.626380640002,105.97161516000051,53432.81017632 2024-06-07,08:20:36.000,159,11025294,13965,0,1717748435,13027.565753850002,105.84473082000477,53432.85908616 2024-06-07,08:20:37.000,159,11025309,14165,0,1717748436,13027.444500270001,105.72489561000111,53432.845111919996 2024-06-07,08:20:38.000,159,11025293,13565,0,1717748437,13027.390609789996,105.5627656200013,53432.85908616 2024-06-07,08:20:39.000,159,11025296,14245,0,1717748438,13027.316510379991,105.43588127999828,53432.880047520004 2024-06-07,08:20:40.000,159,11025364,13885,0,1717748439,13027.21546572999,105.24555477000104,53432.85209904001 2024-06-07,08:20:41.000,159,11025313,13565,0,1717748440,13027.127893699995,105.11867042999802,53432.82415056001 2024-06-07,08:20:42.000,159,11025312,13765,0,1717748441,13027.08073953,105.04112999999779,53432.8381248 2024-06-07,08:20:43.000,159,11025285,14045,0,1717748442,13026.99990381,104.90014740000333,53432.78921496 2024-06-07,08:20:44.000,159,11025295,13805,0,1717748443,13026.966222259995,104.75211567000224,53432.77524072001 2024-06-07,08:20:45.000,159,11025286,13685,0,1717748444,13026.750660339989,104.65342785000394,53432.733318000006 2024-06-07,08:20:46.000,159,11025276,14125,0,1717748445,13026.683297239993,104.58293655000307,53432.74030512 2024-06-07,08:20:47.000,159,11025302,14365,0,1717748446,13026.535098419998,104.45605221000005,53432.64248544 2024-06-07,08:20:48.000,159,11025299,13765,0,1717748447,13026.434053769997,104.35031526000239,53432.67043392 2024-06-07,08:20:49.000,159,11025321,13725,0,1717748448,13026.299327569992,104.29392222000024,53432.614536960005 2024-06-07,08:20:50.000,159,11025286,13645,0,1717748449,13026.205019230001,104.2022835300013,53432.53069152 2024-06-07,08:20:51.000,159,11025283,13605,0,1717748450,13026.04334779,104.13884135999979,53432.48876880001 2024-06-07,08:20:52.000,159,11025233,14125,0,1717748451,13025.96251207,104.06130092999956,53432.397936240006 2024-06-07,08:20:53.000,159,11025273,14245,0,1717748452,13025.87494003999,103.96966224000062,53432.39094912001 2024-06-07,08:20:54.000,159,11025324,14125,0,1717748453,13025.72000491,103.87802355000167,53432.33505216 2024-06-07,08:20:55.000,159,11025347,14245,0,1717748454,13025.592015019989,103.75818833999801,53432.25120672001 2024-06-07,08:20:56.000,159,11025325,14005,0,1717748455,13025.504442989994,103.70179530000314,53432.19530976 2024-06-07,08:20:57.000,159,11025266,13925,0,1717748456,13025.396662029998,103.58900921999884,53432.10447720001 2024-06-07,08:20:58.000,159,11025302,14125,0,1717748457,13025.329298930003,103.51851791999798,53432.07652872 2024-06-07,08:20:59.000,159,11025325,14085,0,1717748458,13025.187836420002,103.45507575000374,53432.02063176 2024-06-07,08:21:00.000,159,11025302,14005,0,1717748459,13025.093528079997,103.3493387999988,53431.95076056 2024-06-07,08:21:01.000,159,11025289,14005,0,1717748460,13024.999219739992,103.2154053300037,53431.91582496001 2024-06-07,08:21:02.000,159,11025321,13685,0,1717748461,13024.958801879991,103.19425793999835,53431.90883784 2024-06-07,08:21:03.000,159,11025274,13845,0,1717748462,13024.898175089991,103.16606142000091,53431.78306968 2024-06-07,08:21:04.000,159,11025310,13645,0,1717748463,13024.898175089991,103.1519631600022,53431.66428864 2024-06-07,08:21:05.000,159,11025349,14045,0,1717748464,13024.911647709996,103.12376664000476,53431.62935304001 2024-06-07,08:21:06.000,159,11025304,14045,0,1717748465,13024.851020919996,103.08852099000069,53431.57345608 2024-06-07,08:21:07.000,159,11025310,13965,0,1717748466,13024.857757229991,103.03212794999854,53431.56646896 2024-06-07,08:21:08.000,159,11025308,13525,0,1717748467,13024.80386675,103.0039314300011,53431.51755912 2024-06-07,08:21:09.000,159,11025369,14405,0,1717748468,13024.749976269995,102.92639100000088,53431.42672656 2024-06-07,08:21:10.000,159,11025258,14125,0,1717748469,13024.648931619995,102.87704708999809,53431.41275232001 2024-06-07,08:21:11.000,159,11025298,14085,0,1717748470,13024.648931619995,102.78540839999914,53431.37781672 2024-06-07,08:21:12.000,159,11025358,14325,0,1717748471,13024.63545899999,102.76426101000106,53431.3009584 2024-06-07,08:21:13.000,159,11025286,13925,0,1717748472,13024.67587685999,102.71491709999827,53431.25204856 2024-06-07,08:21:14.000,159,11025323,14285,0,1717748473,13024.73650364999,102.63032753999869,53431.25204856 2024-06-07,08:21:15.000,159,11025356,14205,0,1717748474,13024.73650364999,102.56688537000446,53431.18217736 2024-06-07,08:21:16.000,159,11025308,13925,0,1717748475,13024.77692150999,102.50344320000295,53431.14724176001 2024-06-07,08:21:17.000,159,11025325,14245,0,1717748476,13024.75671257999,102.53868884999974,53431.08435768 2024-06-07,08:21:18.000,159,11025314,13765,0,1717748477,13024.79713043999,102.55278710999846,53431.06339632 2024-06-07,08:21:19.000,159,11025326,14085,0,1717748478,13024.82407568,102.57393450000382,53431.01448648 2024-06-07,08:21:20.000,159,11025306,14005,0,1717748479,13024.851020919996,102.61622927999997,53431.0214736 2024-06-07,08:21:21.000,159,11025276,13605,0,1717748480,13024.84428461,102.58098363000317,53431.0214736 2024-06-07,08:21:22.000,159,11025315,14085,0,1717748481,13024.851020919996,102.55983623999782,53430.97955088001 2024-06-07,08:21:23.000,159,11025327,14005,0,1717748482,13024.84428461,102.56688537000446,53430.9516024 2024-06-07,08:21:24.000,159,11025333,13925,0,1717748483,13024.871229849996,102.52459059000103,53430.986538000005 2024-06-07,08:21:25.000,159,11025335,14205,0,1717748484,13024.82407568,102.55983623999782,53430.96557664 2024-06-07,08:21:26.000,159,11025320,13845,0,1717748485,13024.75671257999,102.58803276000253,53431.00051224001 2024-06-07,08:21:27.000,159,11025302,13485,0,1717748486,13024.689349479995,102.5457379799991,53430.96557664 2024-06-07,08:21:28.000,159,11025328,13805,0,1717748487,13024.648931619995,102.50344320000295,53430.97256376 2024-06-07,08:21:29.000,159,11025294,13725,0,1717748488,13024.628722689995,102.46819754999888,53430.94461528 2024-06-07,08:21:30.000,159,11025268,14005,0,1717748489,13024.60177745,102.43295190000208,53430.90269256 2024-06-07,08:21:31.000,159,11025298,13725,0,1717748490,13024.61525006999,102.39770624999801,53430.8467956 2024-06-07,08:21:32.000,159,11025267,13725,0,1717748491,13024.58156852,102.32016581999778,53430.83980848001 2024-06-07,08:21:33.000,159,11025298,13725,0,1717748492,13024.507469109994,102.28492017000099,53430.88173120001 2024-06-07,08:21:34.000,159,11025314,13565,0,1717748493,13024.39295183999,102.22852712999884,53430.867756960004 2024-06-07,08:21:35.000,159,11025323,13925,0,1717748494,13024.39295183999,102.12983931000053,53430.86076984001 2024-06-07,08:21:36.000,159,11025329,13405,0,1717748495,13024.345797669994,102.09459366000374,53430.87474408 2024-06-07,08:21:37.000,159,11025336,13525,0,1717748496,13024.278434569998,102.04524975000095,53430.85378272 2024-06-07,08:21:38.000,159,11025326,13685,0,1717748497,13024.170653609988,102.0029549700048,53430.82583424 2024-06-07,08:21:39.000,159,11025312,13845,0,1717748498,13024.103290509993,101.96770932000072,53430.76295016001 2024-06-07,08:21:40.000,159,11025346,13765,0,1717748499,13024.008982170002,101.92541454000457,53430.769937280005 2024-06-07,08:21:41.000,159,11025323,13805,0,1717748500,13023.894464899997,101.82672671999899,53430.80487288 2024-06-07,08:21:42.000,159,11025343,14485,0,1717748501,13023.827101800001,101.79148107000219,53430.73500168 2024-06-07,08:21:43.000,159,11025305,13565,0,1717748502,13023.779947629992,101.67164585999853,53430.75596304 2024-06-07,08:21:44.000,159,11025324,13565,0,1717748503,13023.746266080001,101.6434493400011,53430.7070532 2024-06-07,08:21:45.000,159,11025317,13845,0,1717748504,13023.719320839991,101.58000716999959,53430.68609184 2024-06-07,08:21:46.000,159,11025319,13765,0,1717748505,13023.753002389996,101.55181065000215,53430.66513048001 2024-06-07,08:21:47.000,159,11025329,13965,0,1717748506,13023.726057150001,101.58000716999959,53430.700066080004 2024-06-07,08:21:48.000,159,11025318,14045,0,1717748507,13023.719320839991,101.5447615200028,53430.66513048001 2024-06-07,08:21:49.000,159,11025330,13605,0,1717748508,13023.692375599996,101.55181065000215,53430.7070532 2024-06-07,08:21:50.000,159,11025342,13885,0,1717748509,13023.699111909991,101.50951586999872,53430.7070532 2024-06-07,08:21:51.000,159,11025358,14085,0,1717748510,13023.705848220001,101.48131935000129,53430.71404032001 2024-06-07,08:21:52.000,159,11025270,13685,0,1717748511,13023.692375599996,101.46722109000257,53430.69307896001 2024-06-07,08:21:53.000,159,11025365,13925,0,1717748512,13023.712584529996,101.43902456999785,53430.73500168 2024-06-07,08:21:54.000,159,11025281,14245,0,1717748513,13023.732793459996,101.4319754399985,53430.700066080004 2024-06-07,08:21:55.000,159,11025312,14405,0,1717748514,13023.766475010001,101.4319754399985,53430.64416912001 2024-06-07,08:21:56.000,159,11025300,13565,0,1717748515,13023.813629179996,101.48131935000129,53430.74198880001 2024-06-07,08:21:57.000,159,11025303,13685,0,1717748516,13023.874255969997,101.46017196000321,53430.74897592 2024-06-07,08:21:58.000,159,11025322,13925,0,1717748517,13023.894464899997,101.44607370000449,53430.7769244 2024-06-07,08:21:59.000,159,11025323,14005,0,1717748518,13023.941619069992,101.47427022000193,53430.74198880001 2024-06-07,08:22:00.000,159,11025322,14445,0,1717748519,13023.968564310002,101.47427022000193,53430.79788576 2024-06-07,08:22:01.000,159,11025320,14245,0,1717748520,13024.069608960002,101.48131935000129,53430.85378272 2024-06-07,08:22:02.000,159,11025323,14205,0,1717748521,13024.163917299993,101.51656499999808,53430.79788576 2024-06-07,08:22:03.000,159,11025313,13685,0,1717748522,13024.258225639998,101.55885978000151,53430.86076984001 2024-06-07,08:22:04.000,159,11025314,13605,0,1717748523,13024.379479219999,101.62230195000302,53430.85378272 2024-06-07,08:22:05.000,159,11025342,13685,0,1717748524,13024.446842319994,101.63640021000174,53430.85378272 2024-06-07,08:22:06.000,159,11025283,14125,0,1717748525,13024.52094173,101.72098977000132,53430.9516024 2024-06-07,08:22:07.000,159,11025345,14405,0,1717748526,13024.57483220999,101.77738281000347,53431.00749936001 2024-06-07,08:22:08.000,159,11025293,14005,0,1717748527,13024.628722689995,101.77738281000347,53431.056409200006 2024-06-07,08:22:09.000,159,11025348,13845,0,1717748528,13024.63545899999,101.81262846000027,53431.07038344 2024-06-07,08:22:10.000,159,11025320,14445,0,1717748529,13024.689349479995,101.81967758999963,53431.12628040001 2024-06-07,08:22:11.000,159,11025343,14085,0,1717748530,13024.75671257999,101.81262846000027,53431.14724176001 2024-06-07,08:22:12.000,159,11025282,13925,0,1717748531,13024.78365782,101.83377584999835,53431.17519024001 2024-06-07,08:22:13.000,159,11025250,13765,0,1717748532,13024.857757229991,101.8408249799977,53431.2310872 2024-06-07,08:22:14.000,159,11025315,14045,0,1717748533,13024.958801879991,101.91836540999793,53431.25903568 2024-06-07,08:22:15.000,159,11025375,13725,0,1717748534,13025.032901289997,101.91131627999857,53431.28698416 2024-06-07,08:22:16.000,159,11025295,13925,0,1717748535,13025.073319149997,101.96770932000072,53431.321919760005 2024-06-07,08:22:17.000,159,11025287,13645,0,1717748536,13025.113737009997,101.9888567099988,53431.35685536 2024-06-07,08:22:18.000,159,11025304,13805,0,1717748537,13025.113737009997,101.96770932000072,53431.35685536 2024-06-07,08:22:19.000,159,11025310,13765,0,1717748538,13025.160891179992,101.98180757999944,53431.391790960006 2024-06-07,08:22:20.000,159,11025319,14245,0,1717748539,13025.228254280002,101.93246367000393,53431.39877808 2024-06-07,08:22:21.000,159,11025276,14005,0,1717748540,13025.275408449997,101.87607063000178,53431.44768792 2024-06-07,08:22:22.000,159,11025320,13885,0,1717748541,13025.369716789988,101.91131627999857,53431.55249472001 2024-06-07,08:22:23.000,159,11025312,13885,0,1717748542,13025.356244169998,101.91131627999857,53431.53153336001 2024-06-07,08:22:24.000,159,11025311,13965,0,1717748543,13025.396662029998,101.92541454000457,53431.58044320001 2024-06-07,08:22:25.000,159,11025289,13765,0,1717748544,13025.369716789988,101.91131627999857,53431.50358488001 2024-06-07,08:22:26.000,159,11025315,13605,0,1717748545,13025.443816199993,101.96066019000136,53431.58044320001 2024-06-07,08:22:27.000,159,11025301,13405,0,1717748546,13025.477497749998,101.9888567099988,53431.608391680005 2024-06-07,08:22:28.000,159,11025309,13805,0,1717748547,13025.484234059993,101.9888567099988,53431.62236592 2024-06-07,08:22:29.000,159,11025319,13925,0,1717748548,13025.531388229989,101.96770932000072,53431.58743032 2024-06-07,08:22:30.000,159,11025307,13765,0,1717748549,13025.544860849994,101.953611060002,53431.66428864 2024-06-07,08:22:31.000,159,11025304,13885,0,1717748550,13025.558333469999,101.93951280000329,53431.64332728 2024-06-07,08:22:32.000,159,11025322,13805,0,1717748551,13025.61222394999,101.92541454000457,53431.66428864 2024-06-07,08:22:33.000,159,11025316,13645,0,1717748552,13025.61222394999,101.953611060002,53431.6153788 2024-06-07,08:22:34.000,159,11025305,13565,0,1717748553,13025.65264180999,101.99590583999816,53431.63634016 2024-06-07,08:22:35.000,159,11025279,13765,0,1717748554,13025.69979598,102.05934800999967,53431.657301520005 2024-06-07,08:22:36.000,159,11025317,13885,0,1717748555,13025.71326859999,102.10869192000246,53431.63634016 2024-06-07,08:22:37.000,159,11025299,13725,0,1717748556,13025.73347752999,102.1016427900031,53431.71319848 2024-06-07,08:22:38.000,159,11025323,14125,0,1717748557,13025.74021384,102.06639713999903,53431.72018560001 2024-06-07,08:22:39.000,159,11025310,13765,0,1717748558,13025.74021384,102.06639713999903,53431.67826288001 2024-06-07,08:22:40.000,159,11025273,13445,0,1717748559,13025.827785869995,102.1016427900031,53431.67826288001 2024-06-07,08:22:41.000,159,11025305,13885,0,1717748560,13025.888412659995,102.12983931000053,53431.65031440001 2024-06-07,08:22:42.000,159,11025282,14205,0,1717748561,13025.90188528,102.1650849600046,53431.63634016 2024-06-07,08:22:43.000,159,11025301,14045,0,1717748562,13025.95577575999,102.19328148000204,53431.66428864 2024-06-07,08:22:44.000,159,11025303,14325,0,1717748563,13025.949039449995,102.22147799999948,53431.68525 2024-06-07,08:22:45.000,159,11025365,13765,0,1717748564,13025.95577575999,102.24262539000483,53431.57345608 2024-06-07,08:22:46.000,159,11025310,13725,0,1717748565,13025.989457309995,102.2003306100014,53431.657301520005 2024-06-07,08:22:47.000,159,11025313,13765,0,1717748566,13025.96251207,102.22147799999948,53431.59441744 2024-06-07,08:22:48.000,159,11025289,14085,0,1717748567,13026.02313886,102.26377278000291,53431.65031440001 2024-06-07,08:22:49.000,159,11025290,13845,0,1717748568,13026.117447199991,102.30606755999906,53431.57345608 2024-06-07,08:22:50.000,159,11025304,13925,0,1717748569,13026.218491849992,102.3483623400025,53431.6153788 2024-06-07,08:22:51.000,159,11025331,13925,0,1717748570,13026.279118639992,102.40475538000464,53431.62236592 2024-06-07,08:22:52.000,159,11025305,13725,0,1717748571,13026.393635909997,102.48934494000423,53431.559481840006 2024-06-07,08:22:53.000,159,11025321,13565,0,1717748572,13026.420581149992,102.53163972000038,53431.60140456001 2024-06-07,08:22:54.000,159,11025321,13885,0,1717748573,13026.427317460002,102.58803276000253,53431.63634016 2024-06-07,08:22:55.000,159,11025297,13925,0,1717748574,13026.420581149992,102.58803276000253,53431.58044320001 2024-06-07,08:22:56.000,159,11025345,13845,0,1717748575,13026.474471629997,102.61622927999997,53431.657301520005 2024-06-07,08:22:57.000,159,11025312,13965,0,1717748576,13026.541834729993,102.62327840999933,53431.60140456001 2024-06-07,08:22:58.000,159,11025316,13485,0,1717748577,13026.595725209998,102.64442580000468,53431.69922424001 2024-06-07,08:22:59.000,159,11025283,13805,0,1717748578,13026.622670449993,102.71491709999827,53431.62236592 2024-06-07,08:23:00.000,159,11025312,14125,0,1717748579,13026.669824619989,102.81360492000385,53431.62935304001 2024-06-07,08:23:01.000,159,11025345,13765,0,1717748580,13026.696769859998,102.86294882999937,53431.657301520005 2024-06-07,08:23:02.000,159,11025301,13925,0,1717748581,13026.757396649999,102.9052436100028,53431.71319848 2024-06-07,08:23:03.000,159,11025381,13605,0,1717748582,13026.770869269989,102.96163664999767,53431.72018560001 2024-06-07,08:23:04.000,159,11025351,13845,0,1717748583,13026.838232369999,102.9052436100028,53431.727172720006 2024-06-07,08:23:05.000,159,11025323,13605,0,1717748584,13026.804550819994,102.84885057000065,53431.58743032 2024-06-07,08:23:06.000,159,11025318,13845,0,1717748585,13026.85170498999,102.87704708999809,53431.776082560005 2024-06-07,08:23:07.000,159,11025341,13725,0,1717748586,13026.87191391999,102.87704708999809,53431.7900568 2024-06-07,08:23:08.000,159,11025330,14165,0,1717748587,13026.865177609994,102.84885057000065,53431.81101816 2024-06-07,08:23:09.000,159,11025301,13685,0,1717748588,13026.85170498999,102.84180144000129,53431.7900568 2024-06-07,08:23:10.000,159,11025312,14085,0,1717748589,13026.824759749994,102.84180144000129,53431.85294088 2024-06-07,08:23:11.000,159,11025374,13965,0,1717748590,13026.811287129989,102.86999795999873,53431.83197952 2024-06-07,08:23:12.000,159,11025360,13885,0,1717748591,13026.770869269989,102.89819448000344,53431.85294088 2024-06-07,08:23:13.000,159,11025341,13725,0,1717748592,13026.797814509999,102.89114535000408,53431.894863600006 2024-06-07,08:23:14.000,159,11025309,14165,0,1717748593,13026.811287129989,102.88409622000472,53431.90185072 2024-06-07,08:23:15.000,159,11025381,13965,0,1717748594,13026.811287129989,102.86294882999937,53431.90185072 2024-06-07,08:23:16.000,159,11025332,14085,0,1717748595,13026.784341889994,102.79950665999786,53431.86691512001 2024-06-07,08:23:17.000,159,11025369,13925,0,1717748596,13026.730451409989,102.7572118800017,53431.90185072 2024-06-07,08:23:18.000,159,11025365,13845,0,1717748597,13026.663088309993,102.73606449000363,53431.90883784 2024-06-07,08:23:19.000,159,11025283,13565,0,1717748598,13026.642879379993,102.75016275000235,53431.90185072 2024-06-07,08:23:20.000,159,11025336,13845,0,1717748599,13026.575516279998,102.78540839999914,53431.873902240004 2024-06-07,08:23:21.000,159,11025347,13725,0,1717748600,13026.487944250002,102.76426101000106,53431.85294088 2024-06-07,08:23:22.000,159,11025297,13565,0,1717748601,13026.427317460002,102.71491709999827,53431.894863600006 2024-06-07,08:23:23.000,159,11025335,13685,0,1717748602,13026.380163289992,102.67967145000148,53431.873902240004 2024-06-07,08:23:24.000,159,11025348,13845,0,1717748603,13026.326272810002,102.60213102000125,53431.84595376001 2024-06-07,08:23:25.000,159,11025348,13925,0,1717748604,13026.272382329997,102.55278710999846,53431.79704392001 2024-06-07,08:23:26.000,159,11025342,14165,0,1717748605,13026.205019230001,102.50344320000295,53431.76210832 2024-06-07,08:23:27.000,159,11025335,14245,0,1717748606,13026.12418351,102.41885364000336,53431.776082560005 2024-06-07,08:23:28.000,159,11025346,13925,0,1717748607,13026.06355672,102.32016581999778,53431.76909544001 2024-06-07,08:23:29.000,159,11025358,14205,0,1717748608,13025.97598468999,102.26377278000291,53431.80403104 2024-06-07,08:23:30.000,159,11025354,14085,0,1717748609,13025.92209421,102.27082191000227,53431.727172720006 2024-06-07,08:23:31.000,159,11025321,13725,0,1717748610,13025.89514896999,102.27082191000227,53431.73415984 2024-06-07,08:23:32.000,159,11025364,14205,0,1717748611,13025.868203729995,102.32016581999778,53431.69223712 2024-06-07,08:23:33.000,159,11025337,13805,0,1717748612,13025.868203729995,102.30606755999906,53431.74813408001 2024-06-07,08:23:34.000,159,11025371,14085,0,1717748613,13025.88167635,102.34131321000314,53431.74114696 2024-06-07,08:23:35.000,159,11025357,13445,0,1717748614,13025.90188528,102.26377278000291,53431.68525 2024-06-07,08:23:36.000,159,11025348,13965,0,1717748615,13025.93556682999,102.32721495000442,53431.71319848 2024-06-07,08:23:37.000,159,11025343,14245,0,1717748616,13025.94230314,102.31311668999842,53431.67127576001 2024-06-07,08:23:38.000,159,11025330,14525,0,1717748617,13025.91535789999,102.33426408000378,53431.67127576001 2024-06-07,08:23:39.000,159,11025324,13645,0,1717748618,13025.90188528,102.3483623400025,53431.67826288001 2024-06-07,08:23:40.000,159,11025395,13805,0,1717748619,13025.91535789999,102.35541147000185,53431.63634016 2024-06-07,08:23:41.000,159,11025344,13845,0,1717748620,13025.888412659995,102.38360798999929,53431.65031440001 2024-06-07,08:23:42.000,159,11025338,13605,0,1717748621,13025.88167635,102.411804510004,53431.64332728 2024-06-07,08:23:43.000,159,11025327,13525,0,1717748622,13025.85473110999,102.43295190000208,53431.62935304001 2024-06-07,08:23:44.000,159,11025345,13965,0,1717748623,13025.85473110999,102.43295190000208,53431.58044320001 2024-06-07,08:23:45.000,159,11025318,14245,0,1717748624,13025.90188528,102.49639407000359,53431.5455076 2024-06-07,08:23:46.000,159,11025367,13965,0,1717748625,13025.97598468999,102.50344320000295,53431.5455076 2024-06-07,08:23:47.000,159,11025334,13765,0,1717748626,13025.96251207,102.47524667999824,53431.63634016 2024-06-07,08:23:48.000,159,11025377,13885,0,1717748627,13025.91535789999,102.42590277000272,53431.64332728 2024-06-07,08:23:49.000,159,11025321,13805,0,1717748628,13025.83452217999,102.41885364000336,53431.62935304001 2024-06-07,08:23:50.000,159,11025374,13805,0,1717748629,13025.76042277,102.38360798999929,53431.64332728 2024-06-07,08:23:51.000,159,11025309,13765,0,1717748630,13025.63243287999,102.32016581999778,53431.67127576001 2024-06-07,08:23:52.000,159,11025376,14325,0,1717748631,13025.558333469999,102.35541147000185,53431.62935304001 2024-06-07,08:23:53.000,159,11025323,13765,0,1717748632,13025.531388229989,102.31311668999842,53431.6153788 2024-06-07,08:23:54.000,159,11025335,13725,0,1717748633,13025.477497749998,102.27082191000227,53431.559481840006 2024-06-07,08:23:55.000,159,11025366,14125,0,1717748634,13025.443816199993,102.22147799999948,53431.51755912 2024-06-07,08:23:56.000,159,11025339,13805,0,1717748635,13025.376453099998,102.17918322000332,53431.559481840006 2024-06-07,08:23:57.000,159,11025358,13965,0,1717748636,13025.309090000002,102.19328148000204,53431.538520480004 2024-06-07,08:23:58.000,159,11025326,14045,0,1717748637,13025.248463210002,102.14393756999925,53431.46864928 2024-06-07,08:23:59.000,159,11025290,14285,0,1717748638,13025.194572729997,102.15803582999797,53431.391790960006 2024-06-07,08:24:00.000,159,11025366,13605,0,1717748639,13025.107000700002,102.12983931000053,53431.370829600004 2024-06-07,08:24:01.000,159,11025306,14125,0,1717748640,13025.073319149997,102.2003306100014,53431.33589400001 2024-06-07,08:24:02.000,159,11025355,13885,0,1717748641,13024.992483429996,102.17213409000396,53431.27999704 2024-06-07,08:24:03.000,159,11025332,14125,0,1717748642,13024.9049114,102.18623235000268,53431.23807432 2024-06-07,08:24:04.000,159,11025320,13565,0,1717748643,13024.82407568,102.22852712999884,53431.224100080006 2024-06-07,08:24:05.000,159,11025323,13925,0,1717748644,13024.71629471999,102.21442887000012,53431.08435768 2024-06-07,08:24:06.000,159,11025321,13765,0,1717748645,13024.689349479995,102.22852712999884,53431.06339632 2024-06-07,08:24:07.000,159,11025331,13725,0,1717748646,13024.60177745,102.21442887000012,53431.06339632 2024-06-07,08:24:08.000,159,11025315,13725,0,1717748647,13024.487260179994,102.20737974000076,53430.95858952001 2024-06-07,08:24:09.000,159,11025305,13685,0,1717748648,13024.372742909989,102.21442887000012,53430.95858952001 2024-06-07,08:24:10.000,159,11025335,13685,0,1717748649,13024.258225639998,102.22147799999948,53430.8467956 2024-06-07,08:24:11.000,159,11025345,13565,0,1717748650,13024.150444679988,102.25672365000355,53430.82583424 2024-06-07,08:24:12.000,159,11025356,14005,0,1717748651,13024.076345269998,102.30606755999906,53430.75596304 2024-06-07,08:24:13.000,159,11025319,13805,0,1717748652,13024.022454789992,102.3483623400025,53430.69307896001 2024-06-07,08:24:14.000,159,11025313,13925,0,1717748653,13023.921410139992,102.37655885999993,53430.61622064 2024-06-07,08:24:15.000,159,11025355,14045,0,1717748654,13023.793420249996,102.34131321000314,53430.50442672001 2024-06-07,08:24:16.000,159,11025338,13565,0,1717748655,13023.786683940001,102.35541147000185,53430.53936232 2024-06-07,08:24:17.000,159,11025337,14005,0,1717748656,13023.672166669996,102.36950973000057,53430.40660704001 2024-06-07,08:24:18.000,159,11025334,13725,0,1717748657,13023.591330949996,102.33426408000378,53430.37167144 2024-06-07,08:24:19.000,159,11025328,13605,0,1717748658,13023.409450579995,102.27082191000227,53430.3227616 2024-06-07,08:24:20.000,159,11025346,14125,0,1717748659,13023.25451544999,102.22147799999948,53430.23891616001 2024-06-07,08:24:21.000,159,11025361,13885,0,1717748660,13023.113052939989,102.21442887000012,53430.12712224 2024-06-07,08:24:22.000,159,11025351,13765,0,1717748661,13022.937908879998,102.17918322000332,53430.099173760005 2024-06-07,08:24:23.000,159,11025335,13685,0,1717748662,13022.843600539993,102.17213409000396,53429.980392720005 2024-06-07,08:24:24.000,159,11025327,14245,0,1717748663,13022.722346959992,102.17213409000396,53429.861611680004 2024-06-07,08:24:35.000,159,11025344,13605,0,1717748674,13020.398320009997,101.82672671999899,53428.60393008 2024-06-07,08:24:36.000,159,11025347,14245,0,1717748675,13020.182758089992,101.75623541999812,53428.48514904001 2024-06-07,08:24:37.000,159,11025325,13885,0,1717748676,13020.014350339996,101.73508803000004,53428.38732936 2024-06-07,08:24:38.000,159,11025289,14085,0,1717748677,13019.771843179995,101.71394064000197,53428.21963848 2024-06-07,08:24:39.000,159,11025335,14005,0,1717748678,13019.569753879994,101.6434493400011,53428.12880592001 2024-06-07,08:24:40.000,159,11025344,13565,0,1717748679,13019.360928269998,101.59410542999831,53427.90521808 2024-06-07,08:24:41.000,159,11025332,13485,0,1717748680,13019.118421109997,101.5447615200028,53427.7375272 2024-06-07,08:24:42.000,159,11025356,14565,0,1717748681,13018.929804430001,101.50951586999872,53427.59079768 2024-06-07,08:24:43.000,159,11025331,13885,0,1717748682,13018.673824649995,101.46722109000257,53427.44406816 2024-06-07,08:24:44.000,159,11025363,14045,0,1717748683,13018.512153209995,101.44607370000449,53427.31131288001 2024-06-07,08:24:45.000,159,11025349,13885,0,1717748684,13018.256173429989,101.41082805000042,53427.10169928001 2024-06-07,08:24:46.000,159,11025357,14005,0,1717748685,13018.121447229998,101.43902456999785,53427.01785384 2024-06-07,08:24:47.000,159,11025353,13925,0,1717748686,13017.899148999997,101.41082805000042,53426.78727888001 2024-06-07,08:24:48.000,159,11025305,14045,0,1717748687,13017.744213869992,101.3967297900017,53426.70343344 2024-06-07,08:24:49.000,159,11025298,13525,0,1717748688,13017.52191563999,101.40377892000106,53426.458884240004 2024-06-07,08:24:50.000,159,11025297,13885,0,1717748689,13017.333298959995,101.42492630999914,53426.29818048 2024-06-07,08:24:51.000,159,11025319,13605,0,1717748690,13017.13794596999,101.3614841400049,53426.16542520001 2024-06-07,08:24:52.000,159,11025299,13885,0,1717748691,13016.969538219993,101.36853327000426,53426.01869568001 2024-06-07,08:24:53.000,159,11025334,13685,0,1717748692,13016.814603090002,101.32623849000083,53425.8859404 2024-06-07,08:24:54.000,159,11025316,14325,0,1717748693,13016.673140580002,101.26984544999868,53425.64837832 2024-06-07,08:24:55.000,159,11025300,14125,0,1717748694,13016.450842350001,101.2486980600006,53425.48767456 2024-06-07,08:24:56.000,159,11025285,14325,0,1717748695,13016.30937984,101.25574718999997,53425.333957920004 2024-06-07,08:24:57.000,159,11025322,13925,0,1717748696,13016.12749947,101.21345241000381,53425.17325416 2024-06-07,08:24:58.000,159,11025354,13565,0,1717748697,13015.93888278999,101.16410850000102,53425.047486 2024-06-07,08:24:59.000,159,11025322,14165,0,1717748698,13015.730057179993,101.1500102400023,53424.84485952001 2024-06-07,08:25:00.000,159,11025328,14005,0,1717748699,13015.561649429997,101.12886285000423,53424.71210424 2024-06-07,08:25:01.000,159,11025305,13765,0,1717748700,13015.346087509992,101.04427329000464,53424.47454216 2024-06-07,08:25:02.000,159,11025310,14165,0,1717748701,13015.157470829996,100.95968372999778,53424.299864160006 2024-06-07,08:25:03.000,159,11025386,13685,0,1717748702,13014.96211783999,100.95263459999842,53424.2090316 2024-06-07,08:25:04.000,159,11025308,14045,0,1717748703,13014.80718271,100.91738895000162,53423.999418 2024-06-07,08:25:05.000,159,11025309,13925,0,1717748704,13014.638774959989,100.88214330000483,53423.78980440001 2024-06-07,08:25:06.000,159,11025330,14165,0,1717748705,13014.551202929993,100.89624156000355,53423.62211352001 2024-06-07,08:25:07.000,159,11025318,13605,0,1717748706,13014.416476730003,100.84689765000076,53423.50333248001 2024-06-07,08:25:08.000,159,11025314,14165,0,1717748707,13014.288486839992,100.7905046099986,53423.293718880006 2024-06-07,08:25:09.000,159,11025306,13805,0,1717748708,13014.167233259992,100.74116070000309,53423.18192496 2024-06-07,08:25:10.000,159,11025382,13885,0,1717748709,13013.998825509996,100.67771853000158,53422.97929848001 2024-06-07,08:25:11.000,159,11025298,13925,0,1717748710,13013.796736209995,100.60017810000136,53422.81160760001 2024-06-07,08:25:12.000,159,11025316,14565,0,1717748711,13013.614855839995,100.55083418999857,53422.62994248 2024-06-07,08:25:13.000,159,11025257,13765,0,1717748712,13013.432975469994,100.47329375999834,53422.48321296 2024-06-07,08:25:14.000,159,11025367,13845,0,1717748713,13013.203940929998,100.43804811000155,53422.3225092 2024-06-07,08:25:15.000,159,11025307,13965,0,1717748714,13013.055742110002,100.32526203000452,53422.098921360004 2024-06-07,08:25:16.000,159,11025323,13605,0,1717748715,13012.954697460002,100.31116376999853,53421.90328200001 2024-06-07,08:25:17.000,159,11025291,13645,0,1717748716,13012.786289709991,100.30411463999917,53421.763539600004 2024-06-07,08:25:18.000,159,11025336,14245,0,1717748717,13012.58420040999,100.19837769000151,53421.56790024001 2024-06-07,08:25:19.000,159,11025306,13605,0,1717748718,13012.42926528,100.10673900000256,53421.47706768 2024-06-07,08:25:20.000,159,11025275,13765,0,1717748719,13012.206967049999,100.0362477000017,53421.211557120005 2024-06-07,08:25:21.000,159,11025300,13525,0,1717748720,13012.058768229988,99.9869037899989,53421.05085336 2024-06-07,08:25:22.000,159,11025329,14045,0,1717748721,13011.897096790002,99.97985465999955,53420.855214 2024-06-07,08:25:23.000,159,11025272,13725,0,1717748722,13011.775843210002,99.93051075000403,53420.72245872001 2024-06-07,08:25:24.000,159,11025307,13885,0,1717748723,13011.627644389991,99.90231422999932,53420.589703440004 2024-06-07,08:25:25.000,159,11025270,13685,0,1717748724,13011.53333605,99.90936335999868,53420.34515424001 2024-06-07,08:25:26.000,159,11025322,13525,0,1717748725,13011.38513722999,99.86001945000316,53420.205411840005 2024-06-07,08:25:27.000,159,11025324,13765,0,1717748726,13011.277356269995,99.81772466999973,53420.05868232001 2024-06-07,08:25:28.000,159,11025329,13565,0,1717748727,13011.10221220999,99.77542989000358,53419.918939920004 2024-06-07,08:25:29.000,159,11025350,14245,0,1717748728,13010.954013389994,99.74018423999951,53419.73028768 2024-06-07,08:25:30.000,159,11025286,13925,0,1717748729,13010.839496119988,99.75428249999823,53419.59753240001 2024-06-07,08:25:31.000,159,11025316,13765,0,1717748730,13010.664352059997,99.78247902000294,53419.45080288 2024-06-07,08:25:32.000,159,11025336,14045,0,1717748731,13010.610461579992,99.78247902000294,53419.23420216 2024-06-07,08:25:33.000,159,11025310,13805,0,1717748732,13010.482471689997,99.81772466999973,53419.11542112 2024-06-07,08:25:34.000,159,11025343,14245,0,1717748733,13010.394899660001,99.83182292999845,53418.96170448 2024-06-07,08:25:35.000,159,11025375,14045,0,1717748734,13010.307327629991,99.84592119000445,53418.75907800001 2024-06-07,08:25:36.000,159,11025308,14445,0,1717748735,13010.20628297999,99.86001945000316,53418.647284080005 2024-06-07,08:25:37.000,159,11025313,13845,0,1717748736,13010.13218357,99.84592119000445,53418.49356744 2024-06-07,08:25:38.000,159,11025336,13765,0,1717748737,13010.03113892,99.8247737999991,53418.38876064 2024-06-07,08:25:39.000,159,11025350,13885,0,1717748738,13009.97051213,99.89526509999996,53418.18613416001 2024-06-07,08:25:40.000,159,11025327,13565,0,1717748739,13009.90314902999,99.86706858000252,53418.04639176001 2024-06-07,08:25:41.000,159,11025286,13885,0,1717748740,13009.869467479999,99.87411771000188,53417.857739520005 2024-06-07,08:25:42.000,159,11025250,13725,0,1717748741,13009.876203789994,99.8529703200038,53417.76690696 2024-06-07,08:25:43.000,159,11025291,14245,0,1717748742,13009.876203789994,99.83182292999845,53417.68306152001 2024-06-07,08:25:44.000,159,11025349,13845,0,1717748743,13009.90988534,99.77542989000358,53417.58524184001 2024-06-07,08:25:45.000,159,11025328,13485,0,1717748744,13009.88294009999,99.74018423999951,53417.48043504 2024-06-07,08:25:46.000,159,11025268,13725,0,1717748745,13009.855994859994,99.72608598000079,53417.403576720004 2024-06-07,08:25:47.000,159,11025275,13765,0,1717748746,13009.855994859994,99.690840330004,53417.33370552 2024-06-07,08:25:48.000,159,11025294,13805,0,1717748747,13009.869467479999,99.6414964200012,53417.24287296 2024-06-07,08:25:49.000,159,11025393,14325,0,1717748748,13009.889676409999,99.59920163999777,53417.138066160005 2024-06-07,08:25:50.000,159,11025300,13765,0,1717748749,13009.98398474999,99.56395599000098,53417.10313056 2024-06-07,08:25:51.000,159,11025314,14165,0,1717748750,13010.04461153999,99.52871034000418,53417.01229800001 2024-06-07,08:25:52.000,159,11025314,13485,0,1717748751,13010.08502939999,99.45821904000331,53416.921465440006 2024-06-07,08:25:53.000,159,11025342,13685,0,1717748752,13010.09176571,99.35953121999773,53416.91447832001 2024-06-07,08:25:54.000,159,11025322,13885,0,1717748753,13010.098502019995,99.25379427000007,53416.86556848001 2024-06-07,08:25:55.000,159,11025369,13525,0,1717748754,13010.098502019995,99.19740122999792,53416.77473592001 2024-06-07,08:25:56.000,159,11025339,14245,0,1717748755,13010.11197464,99.15510645000177,53416.704864720006 2024-06-07,08:25:57.000,159,11025304,13965,0,1717748756,13010.12544725999,99.07756602000154,53416.64896776 2024-06-07,08:25:58.000,159,11025298,13885,0,1717748757,13010.118710949995,99.07756602000154,53416.61403216 2024-06-07,08:25:59.000,159,11025328,13885,0,1717748758,13010.07155678,98.90133777000301,53416.55114808 2024-06-07,08:26:00.000,159,11025323,13765,0,1717748759,13010.12544725999,98.78150255999935,53416.55114808 2024-06-07,08:26:01.000,159,11025264,13485,0,1717748760,13010.1523925,98.70396212999913,53416.516212480004 2024-06-07,08:26:02.000,159,11025323,13805,0,1717748761,13010.1523925,98.5911760500021,53416.43236704 2024-06-07,08:26:03.000,159,11025316,13645,0,1717748762,13010.13218357,98.51363562000188,53416.4533284 2024-06-07,08:26:04.000,159,11025327,13885,0,1717748763,13010.138919879995,98.40789867000422,53416.44634128 2024-06-07,08:26:05.000,159,11025329,13725,0,1717748764,13010.11197464,98.28806346000056,53416.37647008 2024-06-07,08:26:06.000,159,11025311,13925,0,1717748765,13010.10523832999,98.19642477000161,53416.33454736 2024-06-07,08:26:07.000,159,11025328,14245,0,1717748766,13010.138919879995,98.11888434000139,53416.28563752 2024-06-07,08:26:08.000,159,11025310,14125,0,1717748767,13010.159128809995,98.02724565000244,53416.21576632 2024-06-07,08:26:09.000,159,11025326,13685,0,1717748768,13010.13218357,97.95675435000157,53416.180830720004 2024-06-07,08:26:10.000,159,11025303,14005,0,1717748769,13010.07155678,97.90036130999943,53416.04108832 2024-06-07,08:26:11.000,159,11025317,13565,0,1717748770,13010.06482046999,97.83691913999792,53415.99217848 2024-06-07,08:26:12.000,159,11025290,13485,0,1717748771,13010.02440260999,97.80167349000112,53415.93628152001 2024-06-07,08:26:13.000,159,11025287,13805,0,1717748772,13009.997457369995,97.71003480000218,53415.97820424 2024-06-07,08:26:14.000,159,11025318,13925,0,1717748773,13010.01092999,97.62544524000259,53415.915320160006 2024-06-07,08:26:15.000,159,11025323,13925,0,1717748774,13009.97051213,97.51970828999765,53415.845448960004 2024-06-07,08:26:16.000,159,11025310,13525,0,1717748775,13009.936830579994,97.55495394000172,53415.796539120005 2024-06-07,08:26:17.000,159,11025362,13645,0,1717748776,13009.90314902999,97.540855680003,53415.8244876 2024-06-07,08:26:18.000,159,11025302,13285,0,1717748777,13009.855994859994,97.52675742000429,53415.73365504 2024-06-07,08:26:19.000,159,11025288,14125,0,1717748778,13009.802104379989,97.48446264000086,53415.6847452 2024-06-07,08:26:20.000,159,11025326,13805,0,1717748779,13009.741477589989,97.4421678600047,53415.65679672 2024-06-07,08:26:21.000,159,11025317,13925,0,1717748780,13009.647169249998,97.3787256900032,53415.53801568 2024-06-07,08:26:22.000,159,11025321,14125,0,1717748781,13009.505706739998,97.32233265000104,53415.4751316 2024-06-07,08:26:23.000,159,11025318,13845,0,1717748782,13009.431607329992,97.2306939600021,53415.440196 2024-06-07,08:26:24.000,159,11025374,14125,0,1717748783,13009.330562679992,97.21659570000338,53415.35635056001 2024-06-07,08:26:25.000,159,11025316,14245,0,1717748784,13009.317090060002,97.1179078799978,53415.27949224 2024-06-07,08:26:26.000,159,11025294,13765,0,1717748785,13009.263199579997,97.1320061400038,53415.32840208 2024-06-07,08:26:27.000,159,11025336,14325,0,1717748786,13009.242990649996,97.08971136000036,53415.195646800006 2024-06-07,08:26:28.000,159,11025310,13765,0,1717748787,13009.168891239991,97.08971136000036,53415.18167256 2024-06-07,08:26:29.000,159,11025361,14205,0,1717748788,13009.11500076,97.07561310000165,53415.15372408 2024-06-07,08:26:30.000,159,11025368,13805,0,1717748789,13009.000483489996,97.06856397000229,53415.08385288 2024-06-07,08:26:31.000,159,11025316,13565,0,1717748790,13008.94659300999,97.12495701000444,53415.00000744001 2024-06-07,08:26:32.000,159,11025289,13765,0,1717748791,13008.919647769995,97.082662230001,53414.94411048 2024-06-07,08:26:33.000,159,11025377,13485,0,1717748792,13008.85228467,97.08971136000036,53414.958084720005 2024-06-07,08:26:34.000,159,11025330,13965,0,1717748793,13008.78492156999,97.0192200599995,53414.88122640001 2024-06-07,08:26:35.000,159,11025308,13885,0,1717748794,13008.717558469994,97.02626918999886,53414.85327792001 2024-06-07,08:26:36.000,159,11025313,14005,0,1717748795,13008.69061323,97.05446571000357,53414.79738096 2024-06-07,08:26:37.000,159,11025317,13925,0,1717748796,13008.650195369999,97.0192200599995,53414.66462568001 2024-06-07,08:26:38.000,159,11025289,14005,0,1717748797,13008.656931679994,97.01217093000014,53414.64366432001 2024-06-07,08:26:39.000,159,11025285,14405,0,1717748798,13008.74450370999,97.04036745000485,53414.56680600001 2024-06-07,08:26:40.000,159,11025312,14205,0,1717748799,13008.74450370999,97.06151484000293,53414.56680600001 2024-06-07,08:26:41.000,159,11025308,13765,0,1717748800,13008.798394189995,97.05446571000357,53414.58776736 2024-06-07,08:26:42.000,159,11025280,14005,0,1717748801,13008.82533942999,97.1320061400038,53414.54584464001 2024-06-07,08:26:43.000,159,11025335,13765,0,1717748802,13008.90617514999,97.14610440000251,53414.573793120006 2024-06-07,08:26:44.000,159,11025320,14045,0,1717748803,13008.95332932,97.20954657000402,53414.5318704 2024-06-07,08:26:45.000,159,11025304,14205,0,1717748804,13008.97353825,97.25889047999954,53414.49693480001 2024-06-07,08:26:46.000,159,11025297,13445,0,1717748805,13009.061110279996,97.27298873999825,53414.6017416 2024-06-07,08:26:47.000,159,11025304,14045,0,1717748806,13009.0745829,97.27298873999825,53414.56680600001 2024-06-07,08:26:48.000,159,11025327,13565,0,1717748807,13009.128473379991,97.30823439000233,53414.58776736 2024-06-07,08:26:49.000,159,11025287,14005,0,1717748808,13009.222781719996,97.35757829999784,53414.573793120006 2024-06-07,08:26:50.000,159,11025334,14165,0,1717748809,13009.283408509997,97.3787256900032,53414.6017416 2024-06-07,08:26:51.000,159,11025270,14005,0,1717748810,13009.276672200001,97.43511872999807,53414.61571584001 2024-06-07,08:26:52.000,159,11025282,14125,0,1717748811,13009.283408509997,97.49151177000022,53414.65763856 2024-06-07,08:26:53.000,159,11025322,14005,0,1717748812,13009.269935889992,97.52675742000429,53414.62969008 2024-06-07,08:26:54.000,159,11025333,13885,0,1717748813,13009.269935889992,97.59724871999788,53414.7065484 2024-06-07,08:26:55.000,159,11025306,13565,0,1717748814,13009.242990649996,97.53380655000365,53414.72750976 2024-06-07,08:26:56.000,159,11025314,13885,0,1717748815,13009.256463270001,97.5126591599983,53414.73449688001 2024-06-07,08:26:57.000,159,11025319,14205,0,1717748816,13009.195836480001,97.4421678600047,53414.72750976 2024-06-07,08:26:58.000,159,11025323,13925,0,1717748817,13009.168891239991,97.33643090999976,53414.81135520001 2024-06-07,08:26:59.000,159,11025296,13925,0,1717748818,13009.128473379991,97.31528352000169,53414.81834232 2024-06-07,08:27:00.000,159,11025322,13965,0,1717748819,13009.09479183,97.39987308000127,53414.83231656001 2024-06-07,08:27:01.000,159,11025306,13845,0,1717748820,13009.09479183,97.56200307000108,53414.87423928 2024-06-07,08:27:02.000,159,11025314,13525,0,1717748821,13009.162154929996,97.7241330600009,53414.85327792001 2024-06-07,08:27:03.000,159,11025282,13845,0,1717748822,13009.242990649996,97.81577174999984,53414.93013624001 2024-06-07,08:27:04.000,159,11025343,13485,0,1717748823,13009.364244229997,97.79462436000176,53414.909174880006 2024-06-07,08:27:05.000,159,11025293,13725,0,1717748824,13009.438343640002,97.74528044999897,53414.958084720005 2024-06-07,08:27:06.000,159,11025302,13565,0,1717748825,13009.552860909993,97.71708393000154,53414.97205896 2024-06-07,08:27:07.000,159,11025338,14205,0,1717748826,13009.573069839993,97.56905220000044,53415.006994560004 2024-06-07,08:27:08.000,159,11025322,13805,0,1717748827,13009.559597220003,97.52675742000429,53415.055904400004 2024-06-07,08:27:09.000,159,11025334,13765,0,1717748828,13009.573069839993,97.5126591599983,53415.09084 2024-06-07,08:27:10.000,159,11025276,14005,0,1717748829,13009.620224009988,97.54790481000236,53415.13276272 2024-06-07,08:27:11.000,159,11025302,14005,0,1717748830,13009.613487699993,97.4774135100015,53415.18167256 2024-06-07,08:27:12.000,159,11025301,13565,0,1717748831,13009.626960319998,97.46331525000278,53415.20263392 2024-06-07,08:27:13.000,159,11025297,13885,0,1717748832,13009.687587109998,97.41397133999999,53415.244556640006 2024-06-07,08:27:14.000,159,11025343,14085,0,1717748833,13009.802104379989,97.42806959999871,53415.30744072 2024-06-07,08:27:15.000,159,11025342,13925,0,1717748834,13009.869467479999,97.38577482000255,53415.27949224 2024-06-07,08:27:16.000,159,11025356,14205,0,1717748835,13009.93009427,97.32233265000104,53415.35635056001 2024-06-07,08:27:17.000,159,11025338,13965,0,1717748836,13010.01092999,97.2659396099989,53415.37731192 2024-06-07,08:27:18.000,159,11025332,13605,0,1717748837,13010.10523832999,97.2659396099989,53415.43320888001 2024-06-07,08:27:19.000,159,11025350,13565,0,1717748838,13010.19281036,97.2306939600021,53415.531028560006 2024-06-07,08:27:20.000,159,11025338,13565,0,1717748839,13010.29385501,97.18839917999867,53415.53801568 2024-06-07,08:27:21.000,159,11025264,13845,0,1717748840,13010.435317520001,97.19544830999803,53415.53801568 2024-06-07,08:27:22.000,159,11025305,13885,0,1717748841,13010.590252649992,97.21659570000338,53415.56596416 2024-06-07,08:27:23.000,159,11025314,13845,0,1717748842,13010.711506229993,97.21659570000338,53415.62186112001 2024-06-07,08:27:24.000,159,11025361,13885,0,1717748843,13010.812550879993,97.20954657000402,53415.65679672 2024-06-07,08:27:25.000,159,11025269,13725,0,1717748844,13010.906859219998,97.15315353000187,53415.677758080004 2024-06-07,08:27:26.000,159,11025347,13325,0,1717748845,13011.095475899994,97.16020266000123,53415.78256488 2024-06-07,08:27:27.000,159,11025318,14165,0,1717748846,13011.27061996,97.18839917999867,53415.866410320006 2024-06-07,08:27:28.000,159,11025319,14165,0,1717748847,13011.45250033,97.25889047999954,53415.94326864 2024-06-07,08:27:29.000,159,11025371,13965,0,1717748848,13011.647853319992,97.33643090999976,53416.04108832 2024-06-07,08:27:30.000,159,11025319,13565,0,1717748849,13011.822997379997,97.49856089999957,53416.062049680004 2024-06-07,08:27:31.000,159,11025306,13445,0,1717748850,13012.058768229988,97.54790481000236,53416.18781784 2024-06-07,08:27:32.000,159,11025312,13685,0,1717748851,13012.227175979999,97.5126591599983,53416.313586 2024-06-07,08:27:33.000,159,11025322,13765,0,1717748852,13012.46294682999,97.53380655000365,53416.36249584001 2024-06-07,08:27:34.000,159,11025295,13685,0,1717748853,13012.638090889996,97.58315045999916,53416.44634128 2024-06-07,08:27:35.000,159,11025318,13805,0,1717748854,13012.826707569991,97.6888874100041,53416.50223824 2024-06-07,08:27:36.000,159,11025266,13605,0,1717748855,13013.049005799992,97.73823131999961,53416.634993520005 2024-06-07,08:27:37.000,159,11025293,14125,0,1717748856,13013.291512959993,97.77347697000368,53416.78871016 2024-06-07,08:27:38.000,159,11025340,14245,0,1717748857,13013.534020119994,97.85806653000327,53416.88652984 2024-06-07,08:27:39.000,159,11025300,13485,0,1717748858,13013.78326358999,97.97085261000029,53416.83762 2024-06-07,08:27:40.000,159,11025318,13885,0,1717748859,13013.944935029991,98.02724565000244,53417.068194960004 2024-06-07,08:27:41.000,159,11025299,13925,0,1717748860,13014.160496949997,98.17527738000354,53417.20095024001 2024-06-07,08:27:42.000,159,11025315,13685,0,1717748861,13014.403004109998,98.23871954999777,53417.361654 2024-06-07,08:27:43.000,159,11025307,14165,0,1717748862,13014.605093409999,98.30921084999864,53417.51537064001 2024-06-07,08:27:44.000,159,11025323,13885,0,1717748863,13014.84086425999,98.37265302000014,53417.58524184001 2024-06-07,08:27:45.000,159,11025329,13645,0,1717748864,13015.036217249995,98.32330911000463,53417.76690696 2024-06-07,08:27:46.000,159,11025302,14205,0,1717748865,13015.245042859991,98.36560389000078,53417.86472664 2024-06-07,08:27:47.000,159,11025312,13565,0,1717748866,13015.399977989997,98.36560389000078,53418.03940464001 2024-06-07,08:27:48.000,159,11025346,13805,0,1717748867,13015.608803599993,98.42199693000293,53418.17914704 2024-06-07,08:27:49.000,159,11025287,13605,0,1717748868,13015.763738729998,98.40789867000422,53418.31888944 2024-06-07,08:27:50.000,159,11025336,13805,0,1717748869,13015.905201239999,98.42904606000229,53418.45164472001 2024-06-07,08:27:51.000,159,11025319,13965,0,1717748870,13016.04666375,98.4924882300038,53418.59138712001 2024-06-07,08:27:52.000,159,11025298,13725,0,1717748871,13016.235280429995,98.54183213999931,53418.6542712 2024-06-07,08:27:53.000,159,11025293,14165,0,1717748872,13016.32958877,98.67576561000169,53418.8988204 2024-06-07,08:27:54.000,159,11025254,13765,0,1717748873,13016.491260210001,98.76035517000128,53419.05253704001 2024-06-07,08:27:55.000,159,11025334,13965,0,1717748874,13016.619250099997,98.76035517000128,53419.18529232 2024-06-07,08:27:56.000,159,11025275,13725,0,1717748875,13016.780921539998,98.79560081999807,53419.283112 2024-06-07,08:27:57.000,159,11025289,14125,0,1717748876,13017.009956079994,98.8378956000015,53419.40189304 2024-06-07,08:27:58.000,159,11025290,14445,0,1717748877,13017.131209659994,98.80969908000407,53419.534648320005 2024-06-07,08:27:59.000,159,11025324,14165,0,1717748878,13017.23899061999,98.78855168999871,53419.59054528 2024-06-07,08:28:00.000,159,11025311,14125,0,1717748879,13017.36698051,98.81674821000342,53419.821120240005 2024-06-07,08:28:01.000,159,11025264,13885,0,1717748880,13017.54212456999,98.88723951000429,53419.95387552 2024-06-07,08:28:02.000,159,11025271,13965,0,1717748881,13017.703796009991,98.90838690000237,53420.10060504001 2024-06-07,08:28:03.000,159,11025301,13885,0,1717748882,13017.838522209997,99.04232037000475,53420.275283040006 2024-06-07,08:28:04.000,159,11025282,14045,0,1717748883,13018.060820439998,99.10576253999898,53420.39406408001 2024-06-07,08:28:05.000,159,11025337,14085,0,1717748884,13018.235964499989,99.1833029699992,53420.53380648001 2024-06-07,08:28:06.000,159,11025284,14285,0,1717748885,13018.411108559994,99.28199079000478,53420.69451024 2024-06-07,08:28:07.000,159,11025247,13845,0,1717748886,13018.613197859995,99.35953121999773,53420.778355680006 2024-06-07,08:28:08.000,159,11025292,14245,0,1717748887,13018.76139667999,99.43707164999796,53420.96700792001 2024-06-07,08:28:09.000,159,11025391,13725,0,1717748888,13018.997167529997,99.4300225199986,53421.057840479996 2024-06-07,08:28:10.000,159,11025284,14125,0,1717748889,13019.145366349992,99.49346469000011,53421.18360864001 2024-06-07,08:28:11.000,159,11025313,14005,0,1717748890,13019.280092549998,99.49346469000011,53421.330338160005 2024-06-07,08:28:12.000,159,11025308,14085,0,1717748891,13019.475445539989,99.5780542499997,53421.4840548 2024-06-07,08:28:13.000,159,11025288,14085,0,1717748892,13019.63711697999,99.62739816000249,53421.665719920005 2024-06-07,08:28:14.000,159,11025354,13805,0,1717748893,13019.852678899995,99.71198772000207,53421.75655248001 2024-06-07,08:28:15.000,159,11025311,14085,0,1717748894,13020.04803189,99.83182292999845,53421.9382176 2024-06-07,08:28:16.000,159,11025310,14285,0,1717748895,13020.169285470001,99.93051075000403,53422.12686984 2024-06-07,08:28:17.000,159,11025340,13645,0,1717748896,13020.317484289997,99.95165814000211,53422.19674104 2024-06-07,08:28:18.000,159,11025288,14205,0,1717748897,13020.432001560002,100.02214944000298,53422.37141904 2024-06-07,08:28:19.000,159,11025308,13965,0,1717748898,13020.566727759993,100.06444421999913,53422.56007128 2024-06-07,08:28:20.000,159,11025286,14405,0,1717748899,13020.714926579989,100.12083726000128,53422.68583944 2024-06-07,08:28:21.000,159,11025320,14165,0,1717748900,13020.79576229999,100.14903377999872,53422.8465432 2024-06-07,08:28:22.000,159,11025348,13685,0,1717748901,13020.89680694999,100.19837769000151,53422.97929848001 2024-06-07,08:28:23.000,159,11025314,13965,0,1717748902,13020.991115289995,100.2829672500011,53423.14000224 2024-06-07,08:28:24.000,159,11025354,14125,0,1717748903,13021.08542363,100.3816550699994,53423.223847680005 2024-06-07,08:28:25.000,159,11025347,14245,0,1717748904,13021.15952303999,100.46624462999898,53423.42647416 2024-06-07,08:28:26.000,159,11025327,14245,0,1717748905,13021.267304,100.54378505999921,53423.55224232001 2024-06-07,08:28:27.000,159,11025317,13765,0,1717748906,13021.368348650001,100.64952201000415,53423.6849976 2024-06-07,08:28:28.000,159,11025331,14165,0,1717748907,13021.415502819997,100.72001330999774,53423.78281728 2024-06-07,08:28:29.000,159,11025290,13925,0,1717748908,13021.523283779992,100.76230809000117,53423.86666272001 2024-06-07,08:28:30.000,159,11025336,14125,0,1717748909,13021.509811160002,100.79755373999797,53423.999418 2024-06-07,08:28:31.000,159,11025307,14205,0,1717748910,13021.503074849992,100.83279939000204,53424.12518616001 2024-06-07,08:28:32.000,159,11025327,13885,0,1717748911,13021.476129609997,100.89624156000355,53424.2090316 2024-06-07,08:28:33.000,159,11025320,14245,0,1717748912,13021.455920679997,100.9032906900029,53424.32082552001 2024-06-07,08:28:34.000,159,11025296,14085,0,1717748913,13021.489602230002,100.93148721000034,53424.42563232 2024-06-07,08:28:35.000,159,11025314,13965,0,1717748914,13021.482865919992,100.94558546999906,53424.523452 2024-06-07,08:28:36.000,159,11025336,13565,0,1717748915,13021.503074849992,100.98788025000249,53424.60729744001 2024-06-07,08:28:37.000,159,11025347,13245,0,1717748916,13021.556965329997,101.06542068000272,53424.69813 2024-06-07,08:28:38.000,159,11025336,13565,0,1717748917,13021.577174259997,101.12181372000487,53424.77498832001 2024-06-07,08:28:39.000,159,11025304,14165,0,1717748918,13021.604119499993,101.17115763000038,53424.851846640006 2024-06-07,08:28:40.000,159,11025332,13445,0,1717748919,13021.732109389988,101.16410850000102,53424.8378724 2024-06-07,08:28:41.000,159,11025353,13925,0,1717748920,13021.799472489998,101.16410850000102,53424.96364056001 2024-06-07,08:28:42.000,159,11025315,13845,0,1717748921,13021.887044519994,101.19935414999782,53425.06146024001 2024-06-07,08:28:43.000,159,11025365,13565,0,1717748922,13021.961143929999,101.19230501999846,53425.15927992001 2024-06-07,08:28:44.000,159,11025302,13925,0,1717748923,13022.001561789999,101.17820675999974,53425.25709960001 2024-06-07,08:28:45.000,159,11025353,13565,0,1717748924,13022.05545226999,101.12886285000423,53425.27107384 2024-06-07,08:28:46.000,159,11025351,13925,0,1717748925,13022.13628798999,101.14296111000294,53425.4317776 2024-06-07,08:28:47.000,159,11025348,13525,0,1717748926,13022.129551679995,101.15705937000166,53425.45972608 2024-06-07,08:28:48.000,159,11025311,13765,0,1717748927,13022.129551679995,101.15705937000166,53425.501648800004 2024-06-07,08:28:49.000,159,11025286,13925,0,1717748928,13022.1430243,101.12886285000423,53425.59946848 2024-06-07,08:28:50.000,159,11025370,13925,0,1717748929,13022.09587012999,101.10066632999951,53425.6763268 2024-06-07,08:28:51.000,159,11025297,13805,0,1717748930,13022.11607905999,101.11476458999823,53425.690301040006 2024-06-07,08:28:52.000,159,11025312,14285,0,1717748931,13022.089133819994,101.10771545999887,53425.68331392001 2024-06-07,08:28:53.000,159,11025365,13925,0,1717748932,13022.08239751,101.11476458999823,53425.788120720004 2024-06-07,08:28:54.000,159,11025293,13725,0,1717748933,13022.08239751,101.12181372000487,53425.87196616 2024-06-07,08:28:55.000,159,11025326,14005,0,1717748934,13022.001561789999,101.12181372000487,53425.89991464001 2024-06-07,08:28:56.000,159,11025311,14125,0,1717748935,13022.07566119999,101.13591198000358,53425.94183736 2024-06-07,08:28:57.000,159,11025364,13805,0,1717748936,13022.089133819994,101.14296111000294,53426.025682800006 2024-06-07,08:28:58.000,159,11025357,13485,0,1717748937,13022.07566119999,101.17820675999974,53425.98376008 2024-06-07,08:28:59.000,159,11025321,13885,0,1717748938,13022.05545226999,101.17820675999974,53426.03965704 2024-06-07,08:29:00.000,159,11025363,13725,0,1717748939,13022.04197965,101.15705937000166,53426.10952824 2024-06-07,08:29:01.000,159,11025336,14045,0,1717748940,13021.97461654999,101.1500102400023,53426.09555400001 2024-06-07,08:29:02.000,159,11025367,13965,0,1717748941,13021.961143929999,101.17115763000038,53426.13747672001 2024-06-07,08:29:03.000,159,11025359,13685,0,1717748942,13021.920726069999,101.17115763000038,53426.15843808 2024-06-07,08:29:04.000,159,11025265,13845,0,1717748943,13021.920726069999,101.17115763000038,53426.193373680006 2024-06-07,08:29:05.000,159,11025334,13565,0,1717748944,13021.866835589994,101.1500102400023,53426.22830928 2024-06-07,08:29:06.000,159,11025338,13925,0,1717748945,13021.900517139999,101.12181372000487,53426.270232 2024-06-07,08:29:07.000,159,11025313,14165,0,1717748946,13021.853362969989,101.13591198000358,53426.29818048 2024-06-07,08:29:08.000,159,11025339,13885,0,1717748947,13021.873571899989,101.11476458999823,53426.27721912 2024-06-07,08:29:09.000,159,11025316,13925,0,1717748948,13021.846626659993,101.12181372000487,53426.33311608001 2024-06-07,08:29:10.000,159,11025281,13965,0,1717748949,13021.826417729993,101.05837155000336,53426.33311608001 2024-06-07,08:29:11.000,159,11025340,13485,0,1717748950,13021.799472489998,100.98083112000313,53426.33311608001 2024-06-07,08:29:12.000,159,11025381,13645,0,1717748951,13021.806208799993,100.9385363399997,53426.291193360004 2024-06-07,08:29:13.000,159,11025388,14325,0,1717748952,13021.779263559998,100.86099590999947,53426.38202592001 2024-06-07,08:29:14.000,159,11025321,14285,0,1717748953,13021.853362969989,100.75525896000181,53426.409974400005 2024-06-07,08:29:25.000,159,11025347,14085,0,1717748964,13021.920726069999,100.4450972400009,53426.42394864 2024-06-07,08:29:26.000,159,11025346,14405,0,1717748965,13021.97461654999,100.47329375999834,53426.458884240004 2024-06-07,08:29:27.000,159,11025347,14085,0,1717748966,13021.988089169994,100.45919549999962,53426.3750388 2024-06-07,08:29:28.000,159,11025360,13805,0,1717748967,13021.954407619989,100.40280246000475,53426.44491 2024-06-07,08:29:29.000,159,11025333,14285,0,1717748968,13021.927462379994,100.36755681000068,53426.3750388 2024-06-07,08:29:30.000,159,11025324,13925,0,1717748969,13021.947671309994,100.36050768000132,53426.458884240004 2024-06-07,08:29:31.000,159,11025352,14205,0,1717748970,13021.954407619989,100.31821289999789,53426.33311608001 2024-06-07,08:29:32.000,159,11025369,13845,0,1717748971,13021.97461654999,100.35345855000196,53426.39600016 2024-06-07,08:29:33.000,159,11025369,13445,0,1717748972,13021.940934999999,100.32526203000452,53426.32612896 2024-06-07,08:29:34.000,159,11025286,14205,0,1717748973,13021.961143929999,100.33231116000388,53426.312154720006 2024-06-07,08:29:35.000,159,11025359,14005,0,1717748974,13021.961143929999,100.22657420999894,53426.361064560006 2024-06-07,08:29:36.000,159,11025341,14245,0,1717748975,13021.981352859999,100.14198464999936,53426.34709032 2024-06-07,08:29:37.000,159,11025368,13685,0,1717748976,13021.981352859999,100.12083726000128,53426.35407744001 2024-06-07,08:29:38.000,159,11025334,14085,0,1717748977,13021.981352859999,100.04329683000105,53426.38901304 2024-06-07,08:29:39.000,159,11025332,14125,0,1717748978,13021.97461654999,99.96575640000083,53426.34709032 2024-06-07,08:29:40.000,159,11025305,13925,0,1717748979,13021.97461654999,99.93755988000339,53426.31914184 2024-06-07,08:29:41.000,159,11025385,14045,0,1717748980,13021.99482547999,99.94460901000275,53426.34709032 2024-06-07,08:29:42.000,159,11025329,14045,0,1717748981,13022.01503440999,99.93051075000403,53426.28420624001 2024-06-07,08:29:43.000,159,11025340,13725,0,1717748982,13022.04197965,99.92346162000467,53426.3750388 2024-06-07,08:29:44.000,159,11025327,13605,0,1717748983,13022.07566119999,99.90231422999932,53426.33311608001 2024-06-07,08:29:45.000,159,11025338,13965,0,1717748984,13022.021770719999,99.83182292999845,53426.31914184 2024-06-07,08:29:46.000,159,11025363,13765,0,1717748985,13022.07566119999,99.83887205999781,53426.29818048 2024-06-07,08:29:47.000,159,11025342,13765,0,1717748986,13021.97461654999,99.79657728000166,53426.270232 2024-06-07,08:29:48.000,159,11025310,13645,0,1717748987,13021.887044519994,99.676742069998,53426.291193360004 2024-06-07,08:29:49.000,159,11025310,13605,0,1717748988,13021.920726069999,99.66969293999864,53426.34709032 2024-06-07,08:29:50.000,159,11025350,13725,0,1717748989,13021.853362969989,99.64854555000056,53426.32612896 2024-06-07,08:29:51.000,159,11025346,13565,0,1717748990,13021.785999869993,99.53575947000354,53426.36805168 2024-06-07,08:29:52.000,159,11025331,13645,0,1717748991,13021.664746289993,99.48641556000075,53426.31914184 2024-06-07,08:29:53.000,159,11025353,13885,0,1717748992,13021.563701639992,99.45116991000396,53426.340103200004 2024-06-07,08:29:54.000,159,11025344,13725,0,1717748993,13021.462656989992,99.38067861000309,53426.270232 2024-06-07,08:29:55.000,159,11025354,13645,0,1717748994,13021.321194479991,99.30313818000286,53426.242283520005 2024-06-07,08:29:56.000,159,11025325,14165,0,1717748995,13021.20667721,99.26084339999943,53426.21433504001 2024-06-07,08:29:57.000,159,11025363,13845,0,1717748996,13021.10563256,99.16920471000049,53426.144463840006 2024-06-07,08:29:58.000,159,11025355,14085,0,1717748997,13020.991115289995,99.07051689000218,53426.13747672001 2024-06-07,08:29:59.000,159,11025380,14005,0,1717748998,13020.8631254,99.04232037000475,53426.10952824 2024-06-07,08:30:00.000,159,11025369,14125,0,1717748999,13020.728399199994,98.9859273300026,53426.10254112 2024-06-07,08:30:01.000,159,11025365,14245,0,1717749000,13020.512837279988,98.92248516000109,53425.96279872 2024-06-07,08:30:02.000,159,11025375,13645,0,1717749001,13020.405056319993,98.88723951000429,53425.96978584001 2024-06-07,08:30:03.000,159,11025342,13445,0,1717749002,13020.344429529992,98.85904298999958,53425.93485024 2024-06-07,08:30:04.000,159,11025293,13925,0,1717749003,13020.250121190002,98.8026499500047,53425.89991464001 2024-06-07,08:30:05.000,159,11025346,13805,0,1717749004,13020.169285470001,98.77445343,53425.809082080006 2024-06-07,08:30:06.000,159,11025332,14285,0,1717749005,13020.088449750001,98.76035517000128,53425.739210880005 2024-06-07,08:30:07.000,159,11025336,13725,0,1717749006,13019.9874051,98.69691299999977,53425.6763268 2024-06-07,08:30:08.000,159,11025321,13965,0,1717749007,13019.87962413999,98.66166735000297,53425.66235256001 2024-06-07,08:30:09.000,159,11025368,13925,0,1717749008,13019.751634249995,98.54183213999931,53425.571520000005 2024-06-07,08:30:10.000,159,11025363,13525,0,1717749009,13019.66406222,98.47134083999845,53425.41081624 2024-06-07,08:30:11.000,159,11025336,13565,0,1717749010,13019.529336019994,98.40084954000486,53425.38286776 2024-06-07,08:30:12.000,159,11025342,14325,0,1717749011,13019.461972919999,98.27396520000184,53425.333957920004 2024-06-07,08:30:13.000,159,11025338,14365,0,1717749012,13019.327246719993,98.16822825000418,53425.24312536 2024-06-07,08:30:14.000,159,11025347,14165,0,1717749013,13019.232938380002,98.07658955999796,53425.20120264 2024-06-07,08:30:15.000,159,11025317,13965,0,1717749014,13019.084739559992,97.97085261000029,53424.998576160004 2024-06-07,08:30:16.000,159,11025334,13805,0,1717749015,13019.091475870002,97.95675435000157,53425.068447360005 2024-06-07,08:30:17.000,159,11025375,13325,0,1717749016,13019.037585389997,97.85806653000327,53424.9776148 2024-06-07,08:30:18.000,159,11025293,14205,0,1717749017,13018.875913949996,97.81577174999984,53424.88678224 2024-06-07,08:30:19.000,159,11025373,13925,0,1717749018,13018.76813299,97.73823131999961,53424.79594968001 2024-06-07,08:30:20.000,159,11025369,13565,0,1717749019,13018.694033579995,97.69593654000346,53424.76101408 2024-06-07,08:30:21.000,159,11025337,14005,0,1717749020,13018.64687941,97.63249437000195,53424.684155760006 2024-06-07,08:30:22.000,159,11025339,14165,0,1717749021,13018.532362139995,97.61839611000323,53424.64922016 2024-06-07,08:30:23.000,159,11025337,14005,0,1717749022,13018.43805379999,97.58315045999916,53424.55838760001 2024-06-07,08:30:24.000,159,11025310,13885,0,1717749023,13018.370690699994,97.540855680003,53424.50249064 2024-06-07,08:30:35.000,159,11025312,13925,0,1717749034,13017.42087098999,97.28708700000425,53423.559229440005 2024-06-07,08:30:36.000,159,11025311,14205,0,1717749035,13017.46802516,97.30823439000233,53423.461409760006 2024-06-07,08:30:37.000,159,11025380,14485,0,1717749036,13017.46802516,97.2659396099989,53423.510319600005 2024-06-07,08:30:38.000,159,11025318,14325,0,1717749037,13017.46128884999,97.27298873999825,53423.461409760006 2024-06-07,08:30:39.000,159,11025340,14405,0,1717749038,13017.434343609995,97.17430091999995,53423.37756432 2024-06-07,08:30:40.000,159,11025316,13885,0,1717749039,13017.4276073,97.16020266000123,53423.342628720005 2024-06-07,08:30:41.000,159,11025305,14485,0,1717749040,13017.353507889995,97.1320061400038,53423.25179616 2024-06-07,08:30:42.000,159,11025330,13925,0,1717749041,13017.27940847999,97.12495701000444,53423.13301512 2024-06-07,08:30:43.000,159,11025327,14205,0,1717749042,13017.25919954999,97.12495701000444,53423.18891208 2024-06-07,08:30:44.000,159,11025338,14525,0,1717749043,13017.232254309994,97.04741658000421,53423.13301512 2024-06-07,08:30:45.000,159,11025296,13765,0,1717749044,13017.15815489999,96.99807267000142,53423.04218256 2024-06-07,08:30:46.000,159,11025279,14445,0,1717749045,13017.144682279999,96.99807267000142,53423.04916968001 2024-06-07,08:30:47.000,159,11025293,13525,0,1717749046,13017.13794596999,96.94167962999927,53422.9862856 2024-06-07,08:30:48.000,159,11025345,14085,0,1717749047,13017.11773703999,96.95577788999799,53422.97231136 2024-06-07,08:30:49.000,159,11025362,14045,0,1717749048,13017.15815489999,96.96987615000398,53422.93038864001 2024-06-07,08:30:50.000,159,11025304,14125,0,1717749049,13017.191836449994,96.92758137000055,53422.85353032 2024-06-07,08:30:51.000,159,11025321,14045,0,1717749050,13017.292881099995,96.8852865900044,53422.79763336 2024-06-07,08:30:52.000,159,11025299,13965,0,1717749051,13017.27940847999,96.85709006999969,53422.79763336 2024-06-07,08:30:53.000,159,11025332,14005,0,1717749052,13017.19857275999,96.77954963999946,53422.81160760001 2024-06-07,08:30:54.000,159,11025342,14125,0,1717749053,13017.20530907,96.73020573000395,53422.790646240006 2024-06-07,08:30:55.000,159,11025315,14045,0,1717749054,13017.19857275999,96.71610746999795,53422.734749279996 2024-06-07,08:30:56.000,159,11025340,13725,0,1717749055,13017.252463239995,96.6738126900018,53422.720775040005 2024-06-07,08:30:57.000,159,11025335,13725,0,1717749056,13017.30635372,96.65266530000372,53422.78365912001 2024-06-07,08:30:58.000,159,11025284,14165,0,1717749057,13017.38718944,96.65266530000372,53422.74872352 2024-06-07,08:30:59.000,159,11025287,14405,0,1717749058,13017.46128884999,96.70200920999923,53422.734749279996 2024-06-07,08:31:00.000,159,11025342,14205,0,1717749059,13017.54212456999,96.6738126900018,53422.720775040005 2024-06-07,08:31:01.000,159,11025330,13685,0,1717749060,13017.582542429991,96.63151790999837,53422.720775040005 2024-06-07,08:31:02.000,159,11025337,13725,0,1717749061,13017.683587079991,96.53987921999942,53422.75571064 2024-06-07,08:31:03.000,159,11025357,14085,0,1717749062,13017.703796009991,96.4623387899992,53422.74872352 2024-06-07,08:31:04.000,159,11025342,13805,0,1717749063,13017.690323390001,96.3284053200041,53422.81160760001 2024-06-07,08:31:05.000,159,11025363,13885,0,1717749064,13017.697059699996,96.23676662999787,53422.74173640001 2024-06-07,08:31:06.000,159,11025381,13965,0,1717749065,13017.771159110001,96.18742272000236,53422.769684880004 2024-06-07,08:31:07.000,159,11025285,13965,0,1717749066,13017.831785900002,96.10283316000277,53422.72776216 2024-06-07,08:31:08.000,159,11025297,13645,0,1717749067,13017.892412690002,96.04644012000063,53422.720775040005 2024-06-07,08:31:09.000,159,11025334,13805,0,1717749068,13017.959775789997,96.0675875099987,53422.74872352 2024-06-07,08:31:10.000,159,11025325,13685,0,1717749069,13017.993457340002,96.0323418600019,53422.69282656001 2024-06-07,08:31:11.000,159,11025319,13885,0,1717749070,13018.094501989988,96.03939099000127,53422.78365912001 2024-06-07,08:31:12.000,159,11025295,14445,0,1717749071,13018.067556749993,95.94070317000296,53422.78365912001 2024-06-07,08:31:13.000,159,11025333,13525,0,1717749072,13018.074293059988,95.92660491000424,53422.82558184 2024-06-07,08:31:14.000,159,11025296,13885,0,1717749073,13018.107974609993,95.92660491000424,53422.769684880004 2024-06-07,08:31:15.000,159,11025321,13645,0,1717749074,13018.128183539993,95.84201535000466,53422.71378792001 2024-06-07,08:31:16.000,159,11025295,13765,0,1717749075,13018.249437119994,95.83496621999802,53422.86051744001 2024-06-07,08:31:17.000,159,11025319,14045,0,1717749076,13018.242700809998,95.76447492000443,53422.86750456 2024-06-07,08:31:18.000,159,11025321,13725,0,1717749077,13018.269646049994,95.75037665999844,53422.88147880001 2024-06-07,08:31:19.000,159,11025308,14325,0,1717749078,13018.323536529999,95.74332752999908,53422.81859472 2024-06-07,08:31:20.000,159,11025282,13645,0,1717749079,13018.390899629994,95.75037665999844,53422.902440159996 2024-06-07,08:31:21.000,159,11025320,13765,0,1717749080,13018.431317489994,95.74332752999908,53422.90942728001 2024-06-07,08:31:22.000,159,11025294,13885,0,1717749081,13018.53909844999,95.7574257899978,53422.9164144 2024-06-07,08:31:23.000,159,11025343,13365,0,1717749082,13018.58625262,95.76447492000443,53422.94436288 2024-06-07,08:31:24.000,159,11025347,13565,0,1717749083,13018.66708834,95.722180140001,53423.007246960005 2024-06-07,08:31:25.000,159,11025341,14125,0,1717749084,13018.7075062,95.67988536000485,53422.97929848001 2024-06-07,08:31:26.000,159,11025301,13645,0,1717749085,13018.822023469991,95.63759058000142,53423.03519544 2024-06-07,08:31:27.000,159,11025308,14045,0,1717749086,13018.936540739996,95.61644319000334,53423.08410528 2024-06-07,08:31:28.000,159,11025333,14005,0,1717749087,13018.983694909992,95.53185363000375,53423.04916968001 2024-06-07,08:31:29.000,159,11025362,14005,0,1717749088,13019.017376459997,95.4754605900016,53423.18891208 2024-06-07,08:31:30.000,159,11025307,13725,0,1717749089,13019.098212179997,95.39792016000138,53423.19589920001 2024-06-07,08:31:31.000,159,11025292,14165,0,1717749090,13019.226202069993,95.39087103000202,53423.19589920001 2024-06-07,08:31:32.000,159,11025342,13565,0,1717749091,13019.286828859993,95.34857624999859,53423.293718880006 2024-06-07,08:31:33.000,159,11025324,14045,0,1717749092,13019.333983029988,95.32742886000051,53423.32166736 2024-06-07,08:31:34.000,159,11025361,14005,0,1717749093,13019.414818749989,95.25693755999964,53423.32166736 2024-06-07,08:31:35.000,159,11025301,14125,0,1717749094,13019.53607232999,95.19349538999813,53423.440448400004 2024-06-07,08:31:36.000,159,11025352,13885,0,1717749095,13019.603435429999,95.17939712999942,53423.475384 2024-06-07,08:31:37.000,159,11025296,13765,0,1717749096,13019.65732590999,95.07366018000175,53423.60115216001 2024-06-07,08:31:38.000,159,11025282,13725,0,1717749097,13019.72468901,95.07366018000175,53423.66403624 2024-06-07,08:31:39.000,159,11025353,13565,0,1717749098,13019.74489794,95.00316888000089,53423.70595896 2024-06-07,08:31:40.000,159,11025363,13685,0,1717749099,13019.79878841999,95.01021801000024,53423.76185592 2024-06-07,08:31:41.000,159,11025320,13925,0,1717749100,13019.852678899995,95.05251279000368,53423.86666272001 2024-06-07,08:31:42.000,159,11025282,13765,0,1717749101,13019.953723549996,95.02431626999896,53423.91557256001 2024-06-07,08:31:43.000,159,11025368,13525,0,1717749102,13020.095186059996,95.0172671399996,53423.90858544 2024-06-07,08:31:44.000,159,11025354,14045,0,1717749103,13020.243384879992,95.01021801000024,53424.02736648 2024-06-07,08:31:45.000,159,11025368,14405,0,1717749104,13020.344429529992,94.94677583999874,53424.132173280006 2024-06-07,08:31:46.000,159,11025380,13965,0,1717749105,13020.465683109993,94.89038280000386,53424.160121760004 2024-06-07,08:31:47.000,159,11025337,14085,0,1717749106,13020.492628350003,94.86218627999915,53424.181083120005 2024-06-07,08:31:48.000,159,11025343,14005,0,1717749107,13020.479155729998,94.77759671999956,53424.27191568001 2024-06-07,08:31:49.000,159,11025362,14325,0,1717749108,13020.553255139988,94.73530194000341,53424.36973536001 2024-06-07,08:31:50.000,159,11025334,13685,0,1717749109,13020.640827169998,94.71415454999806,53424.40467096 2024-06-07,08:31:51.000,159,11025340,13805,0,1717749110,13020.768817059994,94.63661411999783,53424.495503520004 2024-06-07,08:31:52.000,159,11025340,13725,0,1717749111,13020.8631254,94.53792629999953,53424.57236184 2024-06-07,08:31:53.000,159,11025285,14085,0,1717749112,13020.930488499995,94.48858239000401,53424.64922016 2024-06-07,08:31:54.000,159,11025386,13885,0,1717749113,13021.02479684,94.41809109000314,53424.71909136 2024-06-07,08:31:55.000,159,11025330,13885,0,1717749114,13021.07868731999,94.33350153000356,53424.74005272 2024-06-07,08:31:56.000,159,11025288,13365,0,1717749115,13021.132577799995,94.20661719000054,53424.81691104 2024-06-07,08:31:57.000,159,11025333,13805,0,1717749116,13021.18646828,94.12202763000096,53424.86582088 2024-06-07,08:31:58.000,159,11025309,13685,0,1717749117,13021.24709507,94.08678198000416,53424.98460192 2024-06-07,08:31:59.000,159,11025343,14045,0,1717749118,13021.375084959996,94.0797328500048,53425.068447360005 2024-06-07,08:32:00.000,159,11025324,14245,0,1717749119,13021.523283779992,94.0162906800033,53425.11037008001 2024-06-07,08:32:01.000,159,11025318,13685,0,1717749120,13021.570437950002,93.93875025000307,53425.12434432 2024-06-07,08:32:02.000,159,11025276,13845,0,1717749121,13021.684955219993,93.8682589500022,53425.19421552 2024-06-07,08:32:03.000,159,11025312,13845,0,1717749122,13021.759054629998,93.77662026000326,53425.31998368 2024-06-07,08:32:04.000,159,11025358,14045,0,1717749123,13021.853362969989,93.67088330999832,53425.34793216001 2024-06-07,08:32:05.000,159,11025371,14085,0,1717749124,13021.913989759989,93.60039201000473,53425.34793216001 2024-06-07,08:32:06.000,159,11025302,13765,0,1717749125,13021.954407619989,93.51580244999786,53425.41081624 2024-06-07,08:32:07.000,159,11025313,13925,0,1717749126,13022.04197965,93.42416375999892,53425.48068744 2024-06-07,08:32:08.000,159,11025351,14045,0,1717749127,13022.07566119999,93.33957419999933,53425.5365844 2024-06-07,08:32:09.000,159,11025322,14205,0,1717749128,13022.16323323,93.24793551000039,53425.59248136001 2024-06-07,08:32:10.000,159,11025356,13805,0,1717749129,13022.271014189995,93.17039508000016,53425.6763268 2024-06-07,08:32:11.000,159,11025384,13765,0,1717749130,13022.331640979995,93.11400203999801,53425.690301040006 2024-06-07,08:32:12.000,159,11025319,13765,0,1717749131,13022.42594932,92.9659703100042,53425.73222376001 2024-06-07,08:32:13.000,159,11025317,13485,0,1717749132,13022.587620760001,92.90252814000269,53425.809082080006 2024-06-07,08:32:14.000,159,11025343,13725,0,1717749133,13022.654983859997,92.78974205999839,53425.82305632 2024-06-07,08:32:15.000,159,11025375,14125,0,1717749134,13022.702138029992,92.68400511000073,53425.85100480001 2024-06-07,08:32:16.000,159,11025332,13765,0,1717749135,13022.803182679992,92.59941555000114,53425.93485024 2024-06-07,08:32:17.000,159,11025331,13685,0,1717749136,13022.884018399993,92.55007163999835,53426.05363128 2024-06-07,08:32:18.000,159,11025342,13605,0,1717749137,13022.937908879998,92.48662947000412,53426.172412320004 2024-06-07,08:32:19.000,159,11025296,13725,0,1717749138,13022.998535669998,92.49367860000348,53426.074592640005 2024-06-07,08:32:20.000,159,11025313,14005,0,1717749139,13023.146734489994,92.47253120999812,53426.15843808 2024-06-07,08:32:21.000,159,11025362,13805,0,1717749140,13023.21409758999,92.43023643000197,53426.172412320004 2024-06-07,08:32:22.000,159,11025276,13885,0,1717749141,13023.288196999994,92.36679426000046,53426.18638656001 2024-06-07,08:32:23.000,159,11025320,13725,0,1717749142,13023.288196999994,92.26810644000216,53426.26324488001 2024-06-07,08:32:24.000,159,11025326,13645,0,1717749143,13023.288196999994,92.23286078999809,53426.28420624001 2024-06-07,08:32:25.000,159,11025335,14005,0,1717749144,13023.27472437999,92.10597645000234,53426.31914184 2024-06-07,08:32:26.000,159,11025332,13645,0,1717749145,13023.29493330999,92.02843602000212,53426.39600016 2024-06-07,08:32:27.000,159,11025338,13725,0,1717749146,13023.389241649995,91.99319036999805,53426.46587136 2024-06-07,08:32:28.000,159,11025312,14045,0,1717749147,13023.369032719995,91.90860080999846,53426.409974400005 2024-06-07,08:32:29.000,159,11025346,13405,0,1717749148,13023.43639581999,91.88745342000038,53426.479845600006 2024-06-07,08:32:30.000,159,11025310,13725,0,1717749149,13023.449868439995,91.83810951000487,53426.50080696001 2024-06-07,08:32:31.000,159,11025315,13565,0,1717749150,13023.51723153999,91.78171647000272,53426.5846524 2024-06-07,08:32:32.000,159,11025330,13885,0,1717749151,13023.56438571,91.72532343000057,53426.626575120004 2024-06-07,08:32:33.000,159,11025297,14645,0,1717749152,13023.6250125,91.72532343000057,53426.6545236 2024-06-07,08:32:34.000,159,11025344,13565,0,1717749153,13023.66543036,91.66188125999906,53426.626575120004 2024-06-07,08:32:35.000,159,11025332,13765,0,1717749154,13023.732793459996,91.60548822000419,53426.71740768001 2024-06-07,08:32:36.000,159,11025345,13845,0,1717749155,13023.786683940001,91.53499692000332,53426.73836904001 2024-06-07,08:32:37.000,159,11025304,14005,0,1717749156,13023.867519660002,91.49975126999925,53426.76631752001 2024-06-07,08:32:38.000,159,11025351,13525,0,1717749157,13023.867519660002,91.43630909999774,53426.78727888001 2024-06-07,08:32:39.000,159,11025328,14365,0,1717749158,13023.934882759997,91.40106345000095,53426.87811144 2024-06-07,08:32:40.000,159,11025345,14045,0,1717749159,13024.015718479997,91.35171953999816,53426.85016296 2024-06-07,08:32:41.000,159,11025313,14005,0,1717749160,13024.069608960002,91.35876867000479,53426.8990728 2024-06-07,08:32:42.000,159,11025313,13885,0,1717749161,13024.103290509993,91.37286693000351,53426.80824024001 2024-06-07,08:32:43.000,159,11025324,13405,0,1717749162,13024.177389919998,91.33762127999944,53426.94798264 2024-06-07,08:32:44.000,159,11025308,14085,0,1717749163,13024.271698259989,91.309424760002,53427.02484096001 2024-06-07,08:32:55.000,159,11025347,14245,0,1717749174,13024.76344889,90.97811565000302,53427.43009392 2024-06-07,08:32:56.000,159,11025320,14005,0,1717749175,13024.84428461,90.99221391000174,53427.55586208001 2024-06-07,08:32:57.000,159,11025299,13805,0,1717749176,13024.911647709996,90.91467348000151,53427.61175904 2024-06-07,08:32:58.000,159,11025343,13845,0,1717749177,13024.945329260001,90.91467348000151,53427.681630240004 2024-06-07,08:32:59.000,159,11025260,13565,0,1717749178,13024.972274499996,90.92877174000023,53427.70957872 2024-06-07,08:33:00.000,159,11025299,13925,0,1717749179,13025.073319149997,90.87237869999808,53427.77246280001 2024-06-07,08:33:01.000,159,11025349,13805,0,1717749180,13025.120473319992,90.87237869999808,53427.76547568 2024-06-07,08:33:02.000,159,11025308,14005,0,1717749181,13025.133945939997,90.80188740000449,53427.78643704 2024-06-07,08:33:03.000,159,11025293,13845,0,1717749182,13025.154154869997,90.69615044999955,53427.85630824 2024-06-07,08:33:04.000,159,11025330,13405,0,1717749183,13025.147418560002,90.6538556700034,53427.89124384001 2024-06-07,08:33:05.000,159,11025320,13845,0,1717749184,13025.147418560002,90.59746263000125,53427.94015368001 2024-06-07,08:33:06.000,159,11025296,13925,0,1717749185,13025.174363799997,90.52697133000038,53427.95412792 2024-06-07,08:33:07.000,159,11025372,13725,0,1717749186,13025.127209630002,90.48467655000422,53427.9471408 2024-06-07,08:33:08.000,159,11025305,13605,0,1717749187,13025.140682249992,90.40008699000464,53427.989063520006 2024-06-07,08:33:09.000,159,11025366,13845,0,1717749188,13025.133945939997,90.35074308000185,53427.89124384001 2024-06-07,08:33:10.000,159,11025330,13885,0,1717749189,13025.113737009997,90.23795700000483,53428.01002488001 2024-06-07,08:33:11.000,159,11025376,13925,0,1717749190,13025.100264389992,90.1604165700046,53428.0519476 2024-06-07,08:33:12.000,159,11025332,13845,0,1717749191,13025.066582840002,90.06172874999902,53427.99605064 2024-06-07,08:33:13.000,159,11025314,13845,0,1717749192,13025.012692359996,89.97009006000008,53428.02399912 2024-06-07,08:33:14.000,159,11025302,13725,0,1717749193,13024.979010809991,89.86435311000241,53427.989063520006 2024-06-07,08:33:15.000,159,11025359,13765,0,1717749194,13024.938592949991,89.76566529000411,53428.017012000004 2024-06-07,08:33:16.000,159,11025378,13765,0,1717749195,13024.9049114,89.68107573000452,53428.017012000004 2024-06-07,08:33:17.000,159,11025371,13765,0,1717749196,13024.891438779996,89.56828965000022,53428.01002488001 2024-06-07,08:33:18.000,159,11025334,13605,0,1717749197,13024.81733936999,89.46960183000192,53427.97508928 2024-06-07,08:33:19.000,159,11025325,13565,0,1717749198,13024.73650364999,89.38501227000233,53427.99605064 2024-06-07,08:33:20.000,159,11025342,13805,0,1717749199,13024.66240424,89.27222618999804,53427.968102160004 2024-06-07,08:33:21.000,159,11025370,13925,0,1717749200,13024.51420541999,89.15239098000166,53427.9471408 2024-06-07,08:33:22.000,159,11025309,14005,0,1717749201,13024.446842319994,89.06075229000271,53427.86329536001 2024-06-07,08:33:23.000,159,11025324,14205,0,1717749202,13024.39295183999,88.91976969000098,53427.81438552001 2024-06-07,08:33:24.000,159,11025328,14045,0,1717749203,13024.345797669994,88.82108187000267,53427.78643704 2024-06-07,08:33:25.000,159,11025363,14045,0,1717749204,13024.312116119989,88.69419752999966,53427.751501440005 2024-06-07,08:33:26.000,159,11025329,13725,0,1717749205,13024.291907189989,88.60960797000007,53427.69560448001 2024-06-07,08:33:27.000,159,11025319,14165,0,1717749206,13024.251489329989,88.48977276000369,53427.681630240004 2024-06-07,08:33:28.000,159,11025307,14245,0,1717749207,13024.177389919998,88.38403580999875,53427.5977848 2024-06-07,08:33:29.000,159,11025335,13965,0,1717749208,13024.123499439993,88.28534799000045,53427.63970752 2024-06-07,08:33:30.000,159,11025295,13885,0,1717749209,13024.103290509993,88.1937093000015,53427.54188784 2024-06-07,08:33:31.000,159,11025314,14045,0,1717749210,13024.035927409997,88.12321800000063,53427.492978 2024-06-07,08:33:32.000,159,11025318,13885,0,1717749211,13023.982036929992,88.03862844000105,53427.43708104001 2024-06-07,08:33:33.000,159,11025338,13925,0,1717749212,13023.995509549997,87.9469897500021,53427.39515832 2024-06-07,08:33:34.000,159,11025302,13645,0,1717749213,13023.961827999992,87.89764583999931,53427.318300000006 2024-06-07,08:33:45.000,159,11025352,13565,0,1717749224,13023.934882759997,87.23502762000135,53426.843175840004 2024-06-07,08:33:46.000,159,11025364,13885,0,1717749225,13023.975300619997,87.1433889300024,53426.815227360006 2024-06-07,08:33:47.000,159,11025339,13685,0,1717749226,13024.008982170002,87.11519240999769,53426.78029176 2024-06-07,08:33:48.000,159,11025338,13485,0,1717749227,13024.056136339997,87.09404501999961,53426.71042056 2024-06-07,08:33:49.000,159,11025278,13925,0,1717749228,13024.089817890002,87.03765198000474,53426.63356224 2024-06-07,08:33:50.000,159,11025287,13805,0,1717749229,13024.130235750003,87.00240633000067,53426.647536480006 2024-06-07,08:33:51.000,159,11025323,14245,0,1717749230,13024.184126229993,87.00945546000003,53426.626575120004 2024-06-07,08:33:52.000,159,11025338,13725,0,1717749231,13024.157180989998,86.97420981000323,53426.55670392 2024-06-07,08:33:53.000,159,11025334,13885,0,1717749232,13024.204335159993,86.96011155000451,53426.60561376 2024-06-07,08:33:54.000,159,11025328,13725,0,1717749233,13024.244753019993,86.96716068000387,53426.56369104 2024-06-07,08:33:55.000,159,11025326,13605,0,1717749234,13024.190862539988,86.9319150299998,53426.577665280005 2024-06-07,08:33:56.000,159,11025327,13965,0,1717749235,13024.244753019993,86.96716068000387,53426.59163952 2024-06-07,08:33:57.000,159,11025330,14245,0,1717749236,13024.285170879994,86.92486590000044,53426.5846524 2024-06-07,08:33:58.000,159,11025340,13965,0,1717749237,13024.298643499998,86.896669380003,53426.55670392 2024-06-07,08:33:59.000,159,11025324,13485,0,1717749238,13024.325588739994,86.87552198999765,53426.50080696001 2024-06-07,08:34:00.000,159,11025328,13925,0,1717749239,13024.372742909989,86.86142372999893,53426.46587136 2024-06-07,08:34:01.000,159,11025304,13765,0,1717749240,13024.39295183999,86.86847285999829,53426.49381984 2024-06-07,08:34:02.000,159,11025333,13965,0,1717749241,13024.406424459994,86.88257112000429,53426.38202592001 2024-06-07,08:34:03.000,159,11025357,14245,0,1717749242,13024.45357862999,86.85437459999957,53426.39600016 2024-06-07,08:34:04.000,159,11025358,14125,0,1717749243,13024.47378755999,86.84732547000021,53426.43093576001 2024-06-07,08:34:05.000,159,11025311,14085,0,1717749244,13024.467051249994,86.82617808000214,53426.361064560006 2024-06-07,08:34:06.000,159,11025371,13845,0,1717749245,13024.56135959,86.81912895000278,53426.361064560006 2024-06-07,08:34:07.000,159,11025341,13925,0,1717749246,13024.57483220999,86.7979815600047,53426.38901304 2024-06-07,08:34:08.000,159,11025334,13445,0,1717749247,13024.608513759995,86.7979815600047,53426.31914184 2024-06-07,08:34:09.000,159,11025246,14045,0,1717749248,13024.648931619995,86.7979815600047,53426.35407744001 2024-06-07,08:34:10.000,159,11025331,14125,0,1717749249,13024.689349479995,86.81912895000278,53426.32612896 2024-06-07,08:34:11.000,159,11025294,13965,0,1717749250,13024.709558409995,86.76978503999999,53426.36805168 2024-06-07,08:34:12.000,159,11025328,14045,0,1717749251,13024.7028221,86.74158852000255,53426.27721912 2024-06-07,08:34:13.000,159,11025369,14005,0,1717749252,13024.72303103,86.76273591000063,53426.340103200004 2024-06-07,08:34:14.000,159,11025319,13725,0,1717749253,13024.749976269995,86.73453939000319,53426.32612896 2024-06-07,08:34:15.000,159,11025371,13645,0,1717749254,13024.75671257999,86.75568678000127,53426.25625776 2024-06-07,08:34:16.000,159,11025325,13965,0,1717749255,13024.86449354,86.76273591000063,53426.26324488001 2024-06-07,08:34:17.000,159,11025334,14045,0,1717749256,13024.88470247,86.76273591000063,53426.242283520005 2024-06-07,08:34:18.000,159,11025353,14005,0,1717749257,13024.965538190001,86.7979815600047,53426.291193360004 2024-06-07,08:34:19.000,159,11025286,13805,0,1717749258,13024.992483429996,86.77683416999935,53426.340103200004 2024-06-07,08:34:20.000,159,11025349,14045,0,1717749259,13025.039637599992,86.73453939000319,53426.312154720006 2024-06-07,08:34:21.000,159,11025333,13925,0,1717749260,13025.059846529992,86.72749026000383,53426.36805168 2024-06-07,08:34:22.000,159,11025354,13565,0,1717749261,13025.046373910001,86.63585157000489,53426.340103200004 2024-06-07,08:34:23.000,159,11025383,13965,0,1717749262,13025.026164980001,86.60765505000018,53426.36805168 2024-06-07,08:34:24.000,159,11025333,13685,0,1717749263,13025.046373910001,86.59355679000146,53426.361064560006 2024-06-07,08:34:25.000,159,11025340,13925,0,1717749264,13025.039637599992,86.57945853000274,53426.39600016 2024-06-07,08:34:26.000,159,11025356,14045,0,1717749265,13025.053110219997,86.52306549000059,53426.36805168 2024-06-07,08:34:27.000,159,11025358,14205,0,1717749266,13025.059846529992,86.4737215799978,53426.33311608001 2024-06-07,08:34:28.000,159,11025322,14125,0,1717749267,13025.019428669992,86.44552506000036,53426.38202592001 2024-06-07,08:34:29.000,159,11025308,14085,0,1717749268,13025.026164980001,86.35388637000142,53426.35407744001 2024-06-07,08:34:30.000,159,11025319,13885,0,1717749269,13025.066582840002,86.31864072000462,53426.361064560006 2024-06-07,08:34:31.000,159,11025320,14165,0,1717749270,13025.026164980001,86.26224768000247,53426.29818048 2024-06-07,08:34:32.000,159,11025387,13885,0,1717749271,13025.046373910001,86.2270020299984,53426.34709032 2024-06-07,08:34:33.000,159,11025354,13845,0,1717749272,13025.032901289997,86.19880551000097,53426.312154720006 2024-06-07,08:34:34.000,159,11025287,13885,0,1717749273,13025.080055459992,86.17060899000353,53426.340103200004 2024-06-07,08:34:35.000,159,11025379,13925,0,1717749274,13025.019428669992,86.10716682000202,53426.27721912 2024-06-07,08:34:36.000,159,11025351,13805,0,1717749275,13025.093528079997,86.10716682000202,53426.361064560006 2024-06-07,08:34:37.000,159,11025336,13925,0,1717749276,13025.120473319992,86.07192116999795,53426.34709032 2024-06-07,08:34:38.000,159,11025343,13845,0,1717749277,13025.127209630002,86.07897030000458,53426.361064560006 2024-06-07,08:34:39.000,159,11025356,13925,0,1717749278,13025.147418560002,86.00142987000436,53426.41696152 2024-06-07,08:34:40.000,159,11025349,14485,0,1717749279,13025.140682249992,85.95208596000157,53426.34709032 2024-06-07,08:34:41.000,159,11025334,13805,0,1717749280,13025.167627490002,85.93093857000349,53426.340103200004 2024-06-07,08:34:42.000,159,11025366,13765,0,1717749281,13025.194572729997,85.90979117999814,53426.32612896 2024-06-07,08:34:43.000,159,11025343,13925,0,1717749282,13025.255199519997,85.85339814000326,53426.32612896 2024-06-07,08:34:44.000,159,11025355,14045,0,1717749283,13025.268672140002,85.83225074999791,53426.35407744001 2024-06-07,08:34:45.000,159,11025383,13845,0,1717749284,13025.208045350002,85.75471031999768,53426.28420624001 2024-06-07,08:34:46.000,159,11025366,14165,0,1717749285,13025.322562619993,85.74061205999897,53426.3750388 2024-06-07,08:34:47.000,159,11025371,13845,0,1717749286,13025.295617379998,85.62782598000194,53426.35407744001 2024-06-07,08:34:48.000,159,11025373,13845,0,1717749287,13025.282144759993,85.5714329399998,53426.35407744001 2024-06-07,08:34:49.000,159,11025304,14085,0,1717749288,13025.268672140002,85.47979425000085,53426.42394864 2024-06-07,08:34:50.000,159,11025342,14165,0,1717749289,13025.255199519997,85.43045033999806,53426.35407744001 2024-06-07,08:34:51.000,159,11025336,14205,0,1717749290,13025.228254280002,85.31061513000168,53426.312154720006 2024-06-07,08:34:52.000,159,11025343,13885,0,1717749291,13025.201309039992,85.30356600000232,53426.29818048 2024-06-07,08:34:53.000,159,11025378,13765,0,1717749292,13025.208045350002,85.25422208999953,53426.17939944 2024-06-07,08:34:54.000,159,11025361,14245,0,1717749293,13025.160891179992,85.18373078999866,53426.10254112 2024-06-07,08:34:55.000,159,11025362,14325,0,1717749294,13025.093528079997,85.10619035999844,53426.21433504001 2024-06-07,08:34:56.000,159,11025347,13805,0,1717749295,13025.053110219997,85.077993840001,53426.20734792 2024-06-07,08:34:57.000,159,11025355,14045,0,1717749296,13025.019428669992,85.01455166999949,53426.144463840006 2024-06-07,08:34:58.000,159,11025344,14205,0,1717749297,13025.026164980001,84.94406036999862,53426.20734792 2024-06-07,08:34:59.000,159,11025351,14245,0,1717749298,13024.992483429996,84.88766733000375,53426.2003608 2024-06-07,08:35:00.000,159,11025333,13845,0,1717749299,13024.979010809991,84.88061820000439,53426.172412320004 2024-06-07,08:35:01.000,159,11025364,14125,0,1717749300,13025.012692359996,84.84537255000032,53426.123502480004 2024-06-07,08:35:02.000,159,11025369,13965,0,1717749301,13024.972274499996,84.78193037999881,53426.08157976 2024-06-07,08:35:03.000,159,11025338,13965,0,1717749302,13024.972274499996,84.75373386000138,53426.11651536001 2024-06-07,08:35:04.000,159,11025311,13765,0,1717749303,13024.938592949991,84.72553734000394,53426.05363128 2024-06-07,08:35:05.000,159,11025330,13765,0,1717749304,13024.891438779996,84.69029168999987,53425.98376008 2024-06-07,08:35:06.000,159,11025407,14285,0,1717749305,13024.925120330001,84.66914430000179,53426.01869568001 2024-06-07,08:35:07.000,159,11025335,14085,0,1717749306,13024.931856639996,84.60570213000028,53426.01170856 2024-06-07,08:35:08.000,159,11025369,14045,0,1717749307,13024.925120330001,84.54930908999813,53426.004721440004 2024-06-07,08:35:09.000,159,11025371,13605,0,1717749308,13024.918384019991,84.45767039999919,53425.94882448001 2024-06-07,08:35:10.000,159,11025358,13605,0,1717749309,13024.891438779996,84.40832649000367,53425.8859404 2024-06-07,08:35:11.000,159,11025379,13565,0,1717749310,13024.9049114,84.3730808399996,53425.91388888 2024-06-07,08:35:12.000,159,11025344,13845,0,1717749311,13024.931856639996,84.31668780000473,53425.87895328001 2024-06-07,08:35:13.000,159,11025364,13925,0,1717749312,13024.925120330001,84.2743930200013,53425.84401768 2024-06-07,08:35:14.000,159,11025336,13845,0,1717749313,13024.931856639996,84.2391473700045,53425.85100480001 2024-06-07,08:35:15.000,159,11025340,13845,0,1717749314,13024.88470247,84.18275433000235,53425.788120720004 2024-06-07,08:35:16.000,159,11025325,14245,0,1717749315,13024.9049114,84.15455781000492,53425.78113360001 2024-06-07,08:35:17.000,159,11025372,13965,0,1717749316,13024.931856639996,84.09111564000341,53425.77414648 2024-06-07,08:35:18.000,159,11025377,13685,0,1717749317,13024.952065569996,84.04882085999998,53425.73222376001 2024-06-07,08:35:19.000,159,11025350,13925,0,1717749318,13024.911647709996,83.98537868999847,53425.746198 2024-06-07,08:35:20.000,159,11025363,14205,0,1717749319,13024.88470247,83.93603478000296,53425.669339680004 2024-06-07,08:35:21.000,159,11025340,14045,0,1717749320,13024.84428461,83.88669087000017,53425.68331392001 2024-06-07,08:35:22.000,159,11025330,13925,0,1717749321,13024.770185199995,83.83734696000465,53425.61344272001 2024-06-07,08:35:23.000,159,11025365,13805,0,1717749322,13024.77692150999,83.77390479000314,53425.54357152001 2024-06-07,08:35:24.000,159,11025379,14005,0,1717749323,13024.73650364999,83.68931523000356,53425.571520000005 2024-06-07,08:35:25.000,159,11025388,14205,0,1717749324,13024.7028221,83.63997132000077,53425.51562304001 2024-06-07,08:35:26.000,159,11025323,14205,0,1717749325,13024.66240424,83.5694800199999,53425.45972608 2024-06-07,08:35:27.000,159,11025360,13845,0,1717749326,13024.67587685999,83.5342343700031,53425.43876472 2024-06-07,08:35:28.000,159,11025365,13805,0,1717749327,13024.669140549995,83.47784133000096,53425.38286776 2024-06-07,08:35:29.000,159,11025355,13885,0,1717749328,13024.65566792999,83.40030090000073,53425.39684200001 2024-06-07,08:35:30.000,159,11025361,14045,0,1717749329,13024.60177745,83.3721043800033,53425.34094504 2024-06-07,08:35:31.000,159,11025336,13925,0,1717749330,13024.55462327999,83.32980959999986,53425.333957920004 2024-06-07,08:35:32.000,159,11025343,13925,0,1717749331,13024.55462327999,83.27341655999771,53425.27107384 2024-06-07,08:35:33.000,159,11025323,13805,0,1717749332,13024.507469109994,83.20997439000348,53425.17325416 2024-06-07,08:35:34.000,159,11025401,14005,0,1717749333,13024.446842319994,83.14653222000197,53425.13133144001 2024-06-07,08:35:35.000,159,11025320,13965,0,1717749334,13024.399688149999,83.05489353000303,53425.06146024001 2024-06-07,08:35:36.000,159,11025337,13725,0,1717749335,13024.426633389994,83.00554962000024,53425.04049888001 2024-06-07,08:35:37.000,159,11025381,14005,0,1717749336,13024.41316076999,82.98440223000216,53424.998576160004 2024-06-07,08:35:38.000,159,11025341,14245,0,1717749337,13024.386215529994,82.95620571000472,53424.99158904001 2024-06-07,08:35:39.000,159,11025334,13725,0,1717749338,13024.419897079999,82.87161614999786,53424.9776148 2024-06-07,08:35:40.000,159,11025337,13845,0,1717749339,13024.372742909989,82.88571441000386,53424.82389816001 2024-06-07,08:35:41.000,159,11025318,13925,0,1717749340,13024.406424459994,82.88571441000386,53424.87979512 2024-06-07,08:35:42.000,159,11025350,14405,0,1717749341,13024.379479219999,82.80112485000427,53424.81691104 2024-06-07,08:35:43.000,159,11025355,13765,0,1717749342,13024.399688149999,82.7658792000002,53424.80992392 2024-06-07,08:35:44.000,159,11025310,14165,0,1717749343,13024.325588739994,82.72358442000404,53424.74703984 2024-06-07,08:35:45.000,159,11025362,13565,0,1717749344,13024.264961949993,82.64604399000382,53424.72607848001 2024-06-07,08:35:46.000,159,11025313,14005,0,1717749345,13024.197598849998,82.59670008000103,53424.70511712001 2024-06-07,08:35:47.000,159,11025299,13805,0,1717749346,13024.150444679988,82.55440530000487,53424.62127168 2024-06-07,08:35:48.000,159,11025323,14165,0,1717749347,13024.130235750003,82.53325790999952,53424.55838760001 2024-06-07,08:35:49.000,159,11025323,13885,0,1717749348,13024.069608960002,82.5191596500008,53424.495503520004 2024-06-07,08:35:50.000,159,11025359,13725,0,1717749349,13024.062872649993,82.4557174799993,53424.4535808 2024-06-07,08:35:51.000,159,11025337,13965,0,1717749350,13024.029191100002,82.44161922000058,53424.46056792001 2024-06-07,08:35:52.000,159,11025316,14085,0,1717749351,13024.008982170002,82.39932444000442,53424.43960656001 2024-06-07,08:35:53.000,159,11025326,13885,0,1717749352,13024.008982170002,82.38522617999843,53424.327812640004 2024-06-07,08:35:54.000,159,11025353,13885,0,1717749353,13023.934882759997,82.37112791999971,53424.327812640004 2024-06-07,08:35:55.000,159,11025359,14085,0,1717749354,13023.847310730001,82.30063661999884,53424.21601872 2024-06-07,08:35:56.000,159,11025379,13965,0,1717749355,13023.806892870001,82.29358748999948,53424.21601872 2024-06-07,08:35:57.000,159,11025295,13925,0,1717749356,13023.793420249996,82.2724401000014,53424.181083120005 2024-06-07,08:35:58.000,159,11025352,13925,0,1717749357,13023.732793459996,82.21604705999925,53424.12518616001 2024-06-07,08:35:59.000,159,11025352,14485,0,1717749358,13023.726057150001,82.20194880000054,53424.09025056 2024-06-07,08:36:00.000,159,11025289,14005,0,1717749359,13023.692375599996,82.16670315000374,53424.04832784 2024-06-07,08:36:01.000,159,11025298,14245,0,1717749360,13023.678902979991,82.13850662999903,53424.02037936 2024-06-07,08:36:02.000,159,11025332,13885,0,1717749361,13023.658694049991,82.15965402000438,53423.943521040004 2024-06-07,08:36:03.000,159,11025333,13725,0,1717749362,13023.66543036,82.15260488999775,53423.90858544 2024-06-07,08:36:04.000,159,11025293,13845,0,1717749363,13023.611539879996,82.12440837000031,53423.87364984 2024-06-07,08:36:05.000,159,11025370,13845,0,1717749364,13023.591330949996,82.08916272000351,53423.726920320005 2024-06-07,08:36:06.000,159,11025325,13805,0,1717749365,13023.591330949996,82.11031011000159,53423.73390744 2024-06-07,08:36:07.000,159,11025286,13765,0,1717749366,13023.550913089995,82.0609661999988,53423.74089456 2024-06-07,08:36:08.000,159,11025332,13725,0,1717749367,13023.490286299995,82.03276968000137,53423.71993320001 2024-06-07,08:36:09.000,159,11025419,13925,0,1717749368,13023.510495229995,82.01162229000329,53423.69897184001 2024-06-07,08:36:10.000,159,11025356,13885,0,1717749369,13023.45660474999,81.9622783800005,53423.657049120004 2024-06-07,08:36:11.000,159,11025324,13925,0,1717749370,13023.409450579995,81.95522925000114,53423.6151264 2024-06-07,08:36:12.000,159,11025352,14045,0,1717749371,13023.369032719995,81.9270327300037,53423.559229440005 2024-06-07,08:36:13.000,159,11025322,13765,0,1717749372,13023.43639581999,81.94818012000178,53423.50333248001 2024-06-07,08:36:14.000,159,11025371,13965,0,1717749373,13023.45660474999,81.94113099000242,53423.461409760006 2024-06-07,08:36:15.000,159,11025334,14085,0,1717749374,13023.43639581999,81.84949230000348,53423.391538560005 2024-06-07,08:36:16.000,159,11025324,13765,0,1717749375,13023.470077369995,81.83539404000476,53423.391538560005 2024-06-07,08:36:17.000,159,11025314,13845,0,1717749376,13023.44313213,81.82129577999876,53423.342628720005 2024-06-07,08:36:18.000,159,11025388,13925,0,1717749377,13023.429659509995,81.80014839000069,53423.32166736 2024-06-07,08:36:19.000,159,11025341,14285,0,1717749378,13023.41618688999,81.79309926000133,53423.28673176001 2024-06-07,08:36:20.000,159,11025319,14325,0,1717749379,13023.45660474999,81.76490274000389,53423.223847680005 2024-06-07,08:36:21.000,159,11025291,13925,0,1717749380,13023.49702260999,81.76490274000389,53423.237821919996 2024-06-07,08:36:22.000,159,11025324,13925,0,1717749381,13023.54417678,81.75785361000453,53423.18192496 2024-06-07,08:36:23.000,159,11025332,13925,0,1717749382,13023.54417678,81.76490274000389,53423.18891208 2024-06-07,08:36:24.000,159,11025382,13885,0,1717749383,13023.591330949996,81.7508044799979,53423.20288632 2024-06-07,08:36:25.000,159,11025305,13765,0,1717749384,13023.611539879996,81.69441144000302,53423.18891208 2024-06-07,08:36:26.000,159,11025346,14245,0,1717749385,13023.672166669996,81.7508044799979,53423.21686056001 2024-06-07,08:36:27.000,159,11025343,13965,0,1717749386,13023.672166669996,81.73670621999918,53423.18891208 2024-06-07,08:36:28.000,159,11025340,13925,0,1717749387,13023.66543036,81.69441144000302,53423.18192496 2024-06-07,08:36:29.000,159,11025367,13845,0,1717749388,13023.638485119991,81.68736231000366,53423.18192496 2024-06-07,08:36:30.000,159,11025354,13765,0,1717749389,13023.692375599996,81.70146057000238,53423.14000224 2024-06-07,08:36:31.000,159,11025290,13845,0,1717749390,13023.699111909991,81.66621491999831,53423.15397648 2024-06-07,08:36:32.000,159,11025338,14085,0,1717749391,13023.800156559992,81.60277275000408,53423.174937840005 2024-06-07,08:36:33.000,159,11025326,14285,0,1717749392,13023.894464899997,81.63801840000087,53423.174937840005 2024-06-07,08:36:34.000,159,11025340,13765,0,1717749393,13023.982036929992,81.57457622999937,53423.223847680005 2024-06-07,08:36:35.000,159,11025358,14005,0,1717749394,13024.062872649993,81.58162535999872,53423.25179616 2024-06-07,08:36:36.000,159,11025304,13965,0,1717749395,13024.089817890002,81.58162535999872,53423.272757520004 2024-06-07,08:36:37.000,159,11025345,14045,0,1717749396,13024.170653609988,81.60277275000408,53423.342628720005 2024-06-07,08:36:38.000,159,11025361,13645,0,1717749397,13024.305379809994,81.65916578999895,53423.293718880006 2024-06-07,08:36:39.000,159,11025337,13765,0,1717749398,13024.379479219999,81.65211665999959,53423.31468024001 2024-06-07,08:36:40.000,159,11025342,13885,0,1717749399,13024.5007328,81.64506753000023,53423.32865448 2024-06-07,08:36:41.000,159,11025284,13925,0,1717749400,13024.60177745,81.65211665999959,53423.35660296 2024-06-07,08:36:42.000,159,11025310,13645,0,1717749401,13024.68261317,81.64506753000023,53423.41948704 2024-06-07,08:36:43.000,159,11025328,13525,0,1717749402,13024.77692150999,81.60277275000408,53423.510319600005 2024-06-07,08:36:44.000,159,11025342,13805,0,1717749403,13024.81733936999,81.64506753000023,53423.63608776 2024-06-07,08:36:55.000,159,11025339,13525,0,1717749414,13025.69979598,81.59572362000472,53424.1391604 2024-06-07,08:36:56.000,159,11025335,13925,0,1717749415,13025.767159079995,81.59572362000472,53424.26492856 2024-06-07,08:36:57.000,159,11025293,13725,0,1717749416,13025.746950149995,81.63096927000151,53424.39069672001 2024-06-07,08:36:58.000,159,11025357,13845,0,1717749417,13025.81431324999,81.65916578999895,53424.42563232 2024-06-07,08:36:59.000,159,11025395,14005,0,1717749418,13025.89514896999,81.65916578999895,53424.4535808 2024-06-07,08:37:00.000,159,11025287,13765,0,1717749419,13025.949039449995,81.64506753000023,53424.50947776001 2024-06-07,08:37:01.000,159,11025324,14005,0,1717749420,13026.009666239996,81.6168710100028,53424.57236184 2024-06-07,08:37:02.000,159,11025286,13645,0,1717749421,13026.050084099996,81.63801840000087,53424.58633608001 2024-06-07,08:37:03.000,159,11025283,13765,0,1717749422,13026.077029339991,81.58867448999808,53424.71909136 2024-06-07,08:37:04.000,159,11025358,13845,0,1717749423,13026.12418351,81.57457622999937,53424.70511712001 2024-06-07,08:37:05.000,159,11025306,14005,0,1717749424,13026.218491849992,81.55342884000129,53424.72607848001 2024-06-07,08:37:06.000,159,11025341,13725,0,1717749425,13026.211755539996,81.5675271,53424.802936800006 2024-06-07,08:37:07.000,159,11025337,13605,0,1717749426,13026.238700779992,81.60277275000408,53424.87979512 2024-06-07,08:37:08.000,159,11025301,13965,0,1717749427,13026.299327569992,81.58867448999808,53424.92870496 2024-06-07,08:37:09.000,159,11025319,13805,0,1717749428,13026.359954359992,81.60982188000344,53424.94267920001 2024-06-07,08:37:10.000,159,11025332,13645,0,1717749429,13026.413844839997,81.62392014000216,53424.998576160004 2024-06-07,08:37:11.000,159,11025323,14045,0,1717749430,13026.487944250002,81.55342884000129,53425.06146024001 2024-06-07,08:37:12.000,159,11025323,13765,0,1717749431,13026.555307349998,81.5675271,53425.12434432 2024-06-07,08:37:13.000,159,11025306,13805,0,1717749432,13026.615934139998,81.51113405999786,53425.11037008001 2024-06-07,08:37:14.000,159,11025368,13765,0,1717749433,13026.595725209998,81.52523232000385,53425.166267040004 2024-06-07,08:37:15.000,159,11025302,14045,0,1717749434,13026.615934139998,81.44769189000363,53425.19421552 2024-06-07,08:37:16.000,159,11025349,13445,0,1717749435,13026.609197829988,81.44769189000363,53425.22915112001 2024-06-07,08:37:17.000,159,11025335,14045,0,1717749436,13026.636143069998,81.44064276000427,53425.354919280006 2024-06-07,08:37:18.000,159,11025324,13725,0,1717749437,13026.656351999998,81.41949536999891,53425.34793216001 2024-06-07,08:37:19.000,159,11025333,13965,0,1717749438,13026.649615689988,81.39834798000084,53425.4317776 2024-06-07,08:37:20.000,159,11025326,13685,0,1717749439,13026.683297239993,81.36310233000404,53425.37588064001 2024-06-07,08:37:21.000,159,11025333,13805,0,1717749440,13026.629406759988,81.27851277000445,53425.48068744 2024-06-07,08:37:22.000,159,11025307,13605,0,1717749441,13026.595725209998,81.2221197300023,53425.48767456 2024-06-07,08:37:23.000,159,11025344,13845,0,1717749442,13026.595725209998,81.17277581999952,53425.52959728 2024-06-07,08:37:24.000,159,11025363,13725,0,1717749443,13026.602461519993,81.16572669000016,53425.55055864 2024-06-07,08:37:25.000,159,11025336,13765,0,1717749444,13026.568779970003,81.14457930000208,53425.62741696 2024-06-07,08:37:26.000,159,11025339,13605,0,1717749445,13026.636143069998,81.15162843000144,53425.6763268 2024-06-07,08:37:27.000,159,11025282,14005,0,1717749446,13026.622670449993,81.123431910004,53425.70427528 2024-06-07,08:37:28.000,159,11025313,13925,0,1717749447,13026.615934139998,81.16572669000016,53425.75318512 2024-06-07,08:37:29.000,159,11025352,13885,0,1717749448,13026.568779970003,81.123431910004,53425.71824952 2024-06-07,08:37:30.000,159,11025285,13845,0,1717749449,13026.582252589993,81.08113713000057,53425.80209496001 2024-06-07,08:37:31.000,159,11025349,13485,0,1717749450,13026.568779970003,81.05294061000313,53425.78113360001 2024-06-07,08:37:32.000,159,11025287,13845,0,1717749451,13026.588988899988,81.08818625999993,53425.77414648 2024-06-07,08:37:33.000,159,11025304,13845,0,1717749452,13026.602461519993,81.06703887000185,53425.79510784 2024-06-07,08:37:34.000,159,11025296,13845,0,1717749453,13026.602461519993,81.02474408999842,53425.82305632 2024-06-07,08:37:35.000,159,11025337,13965,0,1717749454,13026.656351999998,80.98244931000227,53425.79510784 2024-06-07,08:37:36.000,159,11025285,14005,0,1717749455,13026.669824619989,80.95425279000483,53425.89292752 2024-06-07,08:37:37.000,159,11025313,13845,0,1717749456,13026.629406759988,80.89785975000268,53425.84401768 2024-06-07,08:37:38.000,159,11025279,13845,0,1717749457,13026.629406759988,80.88376149000396,53425.8859404 2024-06-07,08:37:39.000,159,11025308,13565,0,1717749458,13026.602461519993,80.90490888000204,53425.87895328001 2024-06-07,08:37:40.000,159,11025304,14245,0,1717749459,13026.642879379993,80.88376149000396,53425.976772960006 2024-06-07,08:37:41.000,159,11025268,13405,0,1717749460,13026.636143069998,80.86966322999797,53425.955811600004 2024-06-07,08:37:42.000,159,11025324,13725,0,1717749461,13026.636143069998,80.82736845000181,53425.94882448001 2024-06-07,08:37:43.000,159,11025357,13725,0,1717749462,13026.663088309993,80.82031932000245,53425.96279872 2024-06-07,08:37:44.000,159,11025330,14125,0,1717749463,13026.663088309993,80.82736845000181,53425.94882448001 2024-06-07,08:37:45.000,159,11025330,13965,0,1717749464,13026.595725209998,80.80622106000374,53425.96279872 2024-06-07,08:37:46.000,159,11025284,13885,0,1717749465,13026.622670449993,80.78507366999838,53425.99773432001 2024-06-07,08:37:47.000,159,11025349,13645,0,1717749466,13026.582252589993,80.78507366999838,53425.99773432001 2024-06-07,08:37:48.000,159,11025345,13765,0,1717749467,13026.609197829988,80.77097540999966,53426.0606184 2024-06-07,08:37:49.000,159,11025332,14045,0,1717749468,13026.602461519993,80.74982802000159,53426.05363128 2024-06-07,08:37:50.000,159,11025293,13805,0,1717749469,13026.636143069998,80.72163150000415,53426.03965704 2024-06-07,08:37:51.000,159,11025355,13965,0,1717749470,13026.622670449993,80.73572976000287,53426.03266992 2024-06-07,08:37:52.000,159,11025306,13925,0,1717749471,13026.615934139998,80.69343497999944,53426.04664416001 2024-06-07,08:37:53.000,159,11025318,14125,0,1717749472,13026.609197829988,80.70753323999816,53426.074592640005 2024-06-07,08:37:54.000,159,11025369,13725,0,1717749473,13026.562043659993,80.665238460002,53426.10254112 2024-06-07,08:37:55.000,159,11025358,13565,0,1717749474,13026.460999009993,80.62294367999857,53426.09555400001 2024-06-07,08:37:56.000,159,11025312,13765,0,1717749475,13026.481207939993,80.65114020000328,53426.123502480004 2024-06-07,08:37:57.000,159,11025357,13805,0,1717749476,13026.494680559998,80.60884541999985,53426.123502480004 2024-06-07,08:37:58.000,159,11025297,13845,0,1717749477,13026.528362110002,80.59474716000113,53426.1304896 2024-06-07,08:37:59.000,159,11025352,14165,0,1717749478,13026.514889489998,80.5524523799977,53426.13747672001 2024-06-07,08:38:00.000,159,11025328,14005,0,1717749479,13026.467735320002,80.5524523799977,53426.11651536001 2024-06-07,08:38:01.000,159,11025329,13965,0,1717749480,13026.440790079992,80.49605934000283,53426.15843808 2024-06-07,08:38:02.000,159,11025285,13845,0,1717749481,13026.359954359992,80.44671543000004,53426.13747672001 2024-06-07,08:38:03.000,159,11025315,14205,0,1717749482,13026.319536499992,80.48196108000411,53426.11651536001 2024-06-07,08:38:04.000,159,11025343,14045,0,1717749483,13026.346481740002,80.44671543000004,53426.15843808 2024-06-07,08:38:05.000,159,11025335,14085,0,1717749484,13026.299327569992,80.46786281999812,53426.10254112 2024-06-07,08:38:06.000,159,11025299,13725,0,1717749485,13026.353218049997,80.4537645599994,53426.172412320004 2024-06-07,08:38:07.000,159,11025334,13925,0,1717749486,13026.333009119997,80.44671543000004,53426.08157976 2024-06-07,08:38:08.000,159,11025356,13725,0,1717749487,13026.299327569992,80.42556804000196,53426.193373680006 2024-06-07,08:38:09.000,159,11025358,13885,0,1717749488,13026.292591259997,80.40442065000389,53426.2003608 2024-06-07,08:38:10.000,159,11025277,14045,0,1717749489,13026.225228160001,80.40442065000389,53426.11651536001 2024-06-07,08:38:11.000,159,11025358,13925,0,1717749490,13026.272382329997,80.37622412999917,53426.22132216 2024-06-07,08:38:12.000,159,11025312,14005,0,1717749491,13026.306063880002,80.32688022000366,53426.144463840006 2024-06-07,08:38:13.000,159,11025318,14165,0,1717749492,13026.353218049997,80.29163456999959,53426.172412320004 2024-06-07,08:38:14.000,159,11025383,13885,0,1717749493,13026.373426979997,80.24933979000343,53426.172412320004 2024-06-07,08:38:15.000,159,11025304,13605,0,1717749494,13026.373426979997,80.22114326999872,53426.13747672001 2024-06-07,08:38:16.000,159,11025357,13645,0,1717749495,13026.353218049997,80.22819239999808,53426.17939944 2024-06-07,08:38:17.000,159,11025308,14445,0,1717749496,13026.319536499992,80.18589762000192,53426.15145096 2024-06-07,08:38:18.000,159,11025357,14005,0,1717749497,13026.339745429992,80.15065196999785,53426.193373680006 2024-06-07,08:38:19.000,159,11025369,13725,0,1717749498,13026.359954359992,80.08720980000362,53426.172412320004 2024-06-07,08:38:20.000,159,11025349,13725,0,1717749499,13026.353218049997,80.05196414999955,53426.18638656001 2024-06-07,08:38:21.000,159,11025370,14205,0,1717749500,13026.373426979997,80.03081676000147,53426.144463840006 2024-06-07,08:38:22.000,159,11025319,13805,0,1717749501,13026.346481740002,80.00262024000403,53426.15843808 2024-06-07,08:38:23.000,159,11025320,14165,0,1717749502,13026.312800189997,79.98852197999804,53426.15843808 2024-06-07,08:38:24.000,159,11025334,13925,0,1717749503,13026.326272810002,79.97442371999932,53426.172412320004 2024-06-07,08:38:25.000,159,11025282,14205,0,1717749504,13026.279118639992,79.97442371999932,53426.26324488001 2024-06-07,08:38:26.000,159,11025357,13525,0,1717749505,13026.285854950002,79.91803068000445,53426.2003608 2024-06-07,08:38:27.000,159,11025348,14205,0,1717749506,13026.306063880002,79.8616376400023,53426.242283520005 2024-06-07,08:38:28.000,159,11025341,13565,0,1717749507,13026.279118639992,79.84753938000358,53426.23529640001 2024-06-07,08:38:29.000,159,11025360,14125,0,1717749508,13026.258909709992,79.82639198999823,53426.2003608 2024-06-07,08:38:30.000,159,11025355,13805,0,1717749509,13026.272382329997,79.78409721000207,53426.17939944 2024-06-07,08:38:31.000,159,11025311,14045,0,1717749510,13026.245437090001,79.77704808000271,53426.18638656001 2024-06-07,08:38:32.000,159,11025336,13765,0,1717749511,13026.205019230001,79.748851559998,53426.16542520001 2024-06-07,08:38:33.000,159,11025331,13765,0,1717749512,13026.164601370001,79.68540939000377,53426.17939944 2024-06-07,08:38:34.000,159,11025338,14005,0,1717749513,13026.171337679996,79.60786896000354,53426.15145096 2024-06-07,08:38:35.000,159,11025310,14245,0,1717749514,13026.06355672,79.53737766000268,53426.11651536001 2024-06-07,08:38:36.000,159,11025309,13925,0,1717749515,13026.04334779,79.54442679000203,53426.15843808 2024-06-07,08:38:37.000,159,11025355,13765,0,1717749516,13025.969248379995,79.49508287999925,53426.172412320004 2024-06-07,08:38:38.000,159,11025340,13925,0,1717749517,13025.92209421,79.47393549000117,53426.11651536001 2024-06-07,08:38:39.000,159,11025333,13965,0,1717749518,13025.94230314,79.45278810000309,53426.13747672001 2024-06-07,08:38:40.000,159,11025348,13925,0,1717749519,13025.928830519995,79.44573897000373,53426.06760552001 2024-06-07,08:38:41.000,159,11025344,13885,0,1717749520,13025.92209421,79.41049331999966,53426.08856688 2024-06-07,08:38:42.000,159,11025394,13845,0,1717749521,13025.847994799995,79.34000201999879,53426.004721440004 2024-06-07,08:38:43.000,159,11025348,13965,0,1717749522,13025.847994799995,79.31885463000071,53426.04664416001 2024-06-07,08:38:44.000,159,11025318,14205,0,1717749523,13025.767159079995,79.28360898000392,53426.025682800006 2024-06-07,08:38:45.000,159,11025330,14165,0,1717749524,13025.767159079995,79.28360898000392,53425.9907472 2024-06-07,08:38:46.000,159,11025348,13605,0,1717749525,13025.73347752999,79.23426507000113,53425.976772960006 2024-06-07,08:38:47.000,159,11025305,13645,0,1717749526,13025.746950149995,79.24131420000049,53426.01170856 2024-06-07,08:38:48.000,159,11025326,13965,0,1717749527,13025.746950149995,79.2554124599992,53425.98376008 2024-06-07,08:38:49.000,159,11025334,13925,0,1717749528,13025.76042277,79.21311768000305,53425.920876 2024-06-07,08:38:50.000,159,11025382,13685,0,1717749529,13025.75368645999,79.26951071999792,53425.906901760005 2024-06-07,08:38:51.000,159,11025321,13965,0,1717749530,13025.67285073999,79.22721594000177,53425.84401768 2024-06-07,08:38:52.000,159,11025340,13805,0,1717749531,13025.72000491,79.22721594000177,53425.87895328001 2024-06-07,08:38:53.000,159,11025319,13965,0,1717749532,13025.706532289994,79.26246158999857,53425.86497904 2024-06-07,08:38:54.000,159,11025349,13645,0,1717749533,13025.72000491,79.27655985000456,53425.8859404 2024-06-07,08:38:55.000,159,11025344,13885,0,1717749534,13025.74021384,79.22721594000177,53425.86497904 2024-06-07,08:38:56.000,159,11025355,13925,0,1717749535,13025.80084063,79.20606855000369,53425.84401768 2024-06-07,08:38:57.000,159,11025332,13925,0,1717749536,13025.86146742,79.24836332999985,53425.85100480001 2024-06-07,08:38:58.000,159,11025325,13645,0,1717749537,13025.92209421,79.28360898000392,53425.87196616 2024-06-07,08:38:59.000,159,11025281,13925,0,1717749538,13025.96251207,79.28360898000392,53425.857991920006 2024-06-07,08:39:00.000,159,11025343,13885,0,1717749539,13026.04334779,79.34000201999879,53425.84401768 2024-06-07,08:39:01.000,159,11025325,14125,0,1717749540,13026.08376565,79.34705114999815,53425.86497904 2024-06-07,08:39:02.000,159,11025372,14245,0,1717749541,13026.12418351,79.36114941000415,53425.920876 2024-06-07,08:39:03.000,159,11025331,13725,0,1717749542,13026.184810300001,79.33295288999943,53425.920876 2024-06-07,08:39:04.000,159,11025333,13845,0,1717749543,13026.157865059991,79.36114941000415,53425.89991464001 2024-06-07,08:39:05.000,159,11025327,13565,0,1717749544,13026.151128749996,79.38229680000222,53425.94183736 2024-06-07,08:39:06.000,159,11025343,13725,0,1717749545,13026.225228160001,79.43868984000437,53425.96279872 2024-06-07,08:39:07.000,159,11025353,13965,0,1717749546,13026.245437090001,79.46688636000181,53426.025682800006 2024-06-07,08:39:08.000,159,11025355,13605,0,1717749547,13026.312800189997,79.43164070999774,53426.06760552001 2024-06-07,08:39:09.000,159,11025299,13845,0,1717749548,13026.393635909997,79.45278810000309,53426.074592640005 2024-06-07,08:39:10.000,159,11025331,13525,0,1717749549,13026.460999009993,79.49508287999925,53426.15145096 2024-06-07,08:39:11.000,159,11025366,14085,0,1717749550,13026.487944250002,79.54442679000203,53426.123502480004 2024-06-07,08:39:12.000,159,11025308,13805,0,1717749551,13026.568779970003,79.55852505000075,53426.144463840006 2024-06-07,08:39:13.000,159,11025343,13805,0,1717749552,13026.582252589993,79.58672156999819,53426.15145096 2024-06-07,08:39:14.000,159,11025299,14045,0,1717749553,13026.649615689988,79.62901635000162,53426.193373680006 2024-06-07,08:39:15.000,159,11025281,13645,0,1717749554,13026.656351999998,79.62196722000226,53426.172412320004 2024-06-07,08:39:16.000,159,11025337,13885,0,1717749555,13026.696769859998,79.6501637399997,53426.25625776 2024-06-07,08:39:17.000,159,11025319,13565,0,1717749556,13026.784341889994,79.64311461000034,53426.23529640001 2024-06-07,08:39:18.000,159,11025387,14005,0,1717749557,13026.811287129989,79.65721286999906,53426.25625776 2024-06-07,08:39:19.000,159,11025301,13965,0,1717749558,13026.784341889994,79.69950765000249,53426.30516760001 2024-06-07,08:39:20.000,159,11025300,13965,0,1717749559,13026.824759749994,79.69245852000313,53426.28420624001 2024-06-07,08:39:21.000,159,11025345,13925,0,1717749560,13026.797814509999,79.72770416999992,53426.35407744001 2024-06-07,08:39:22.000,159,11025332,13685,0,1717749561,13026.865177609994,79.748851559998,53426.38901304 2024-06-07,08:39:23.000,159,11025331,13765,0,1717749562,13026.925804399994,79.74180242999864,53426.42394864 2024-06-07,08:39:24.000,159,11025315,14045,0,1717749563,13026.966222259995,79.80524460000015,53426.409974400005 2024-06-07,08:39:35.000,159,11025357,13885,0,1717749574,13027.228938349996,80.1083571900017,53426.55670392 2024-06-07,08:39:36.000,159,11025321,14325,0,1717749575,13027.28282883,80.13655370999913,53426.66849784001 2024-06-07,08:39:37.000,159,11025309,14085,0,1717749576,13027.276092519991,80.15770110000449,53426.6545236 2024-06-07,08:39:38.000,159,11025362,14205,0,1717749577,13027.249147279996,80.15770110000449,53426.64054936001 2024-06-07,08:39:39.000,159,11025298,13605,0,1717749578,13027.20199311,80.19999588000064,53426.6545236 2024-06-07,08:39:40.000,159,11025316,14045,0,1717749579,13027.12115739,80.20704501,53426.66849784001 2024-06-07,08:39:41.000,159,11025325,13805,0,1717749580,13027.107684769995,80.19999588000064,53426.696446320006 2024-06-07,08:39:42.000,159,11025380,14045,0,1717749581,13027.09421214999,80.22114326999872,53426.68247208 2024-06-07,08:39:43.000,159,11025312,13925,0,1717749582,13027.09421214999,80.19999588000064,53426.71740768001 2024-06-07,08:39:44.000,159,11025292,14085,0,1717749583,13027.047057979995,80.18589762000192,53426.696446320006 2024-06-07,08:39:45.000,159,11025349,14405,0,1717749584,13027.006640119995,80.16475023000385,53426.66849784001 2024-06-07,08:39:46.000,159,11025320,13885,0,1717749585,13027.02011274,80.18589762000192,53426.6545236 2024-06-07,08:39:47.000,159,11025331,14085,0,1717749586,13027.05379428999,80.15065196999785,53426.68247208 2024-06-07,08:39:48.000,159,11025359,13725,0,1717749587,13027.03358535999,80.19999588000064,53426.66849784001 2024-06-07,08:39:49.000,159,11025242,13965,0,1717749588,13027.047057979995,80.19999588000064,53426.68247208 2024-06-07,08:39:50.000,159,11025317,14325,0,1717749589,13027.07400321999,80.24229066000407,53426.66151072 2024-06-07,08:39:51.000,159,11025344,13845,0,1717749590,13027.0605306,80.27048718000151,53426.647536480006 2024-06-07,08:39:52.000,159,11025316,14085,0,1717749591,13027.047057979995,80.29163456999959,53426.64054936001 2024-06-07,08:39:53.000,159,11025335,14085,0,1717749592,13027.047057979995,80.29868369999895,53426.6545236 2024-06-07,08:39:54.000,159,11025293,14165,0,1717749593,13027.04032167,80.27048718000151,53426.63356224 2024-06-07,08:39:55.000,159,11025401,13725,0,1717749594,13027.01337642999,80.22819239999808,53426.61260088 2024-06-07,08:39:56.000,159,11025355,14085,0,1717749595,13027.07400321999,80.27048718000151,53426.68945920001 2024-06-07,08:39:57.000,159,11025348,14165,0,1717749596,13027.0605306,80.27048718000151,53426.68945920001 2024-06-07,08:39:58.000,159,11025353,14005,0,1717749597,13027.07400321999,80.26343805000215,53426.73138192 2024-06-07,08:39:59.000,159,11025281,13725,0,1717749598,13027.047057979995,80.27753631000087,53426.6545236 2024-06-07,08:40:00.000,159,11025299,13765,0,1717749599,13027.07400321999,80.27753631000087,53426.66151072 2024-06-07,08:40:01.000,159,11025366,14165,0,1717749600,13027.01337642999,80.27753631000087,53426.61958800001 2024-06-07,08:40:02.000,159,11025335,14325,0,1717749601,13027.006640119995,80.28458544000023,53426.63356224 2024-06-07,08:40:03.000,159,11025353,14325,0,1717749602,13026.97295856999,80.27753631000087,53426.64054936001 2024-06-07,08:40:04.000,159,11025328,14205,0,1717749603,13026.93254070999,80.25638892000279,53426.70343344 2024-06-07,08:40:05.000,159,11025336,14045,0,1717749604,13026.97295856999,80.19294675000128,53426.64054936001 2024-06-07,08:40:06.000,159,11025317,13805,0,1717749605,13026.97295856999,80.23524153000471,53426.66151072 2024-06-07,08:40:07.000,159,11025357,13725,0,1717749606,13026.97295856999,80.21409413999936,53426.63356224 2024-06-07,08:40:08.000,159,11025325,13725,0,1717749607,13026.966222259995,80.19999588000064,53426.64054936001 2024-06-07,08:40:09.000,159,11025256,13685,0,1717749608,13026.95948595,80.22114326999872,53426.60561376 2024-06-07,08:40:10.000,159,11025316,13925,0,1717749609,13026.93254070999,80.19999588000064,53426.63356224 2024-06-07,08:40:11.000,159,11025400,14205,0,1717749610,13026.925804399994,80.15065196999785,53426.6545236 2024-06-07,08:40:12.000,159,11025354,13885,0,1717749611,13026.91233177999,80.1436028399985,53426.63356224 2024-06-07,08:40:13.000,159,11025372,14085,0,1717749612,13026.89885916,80.11540632000106,53426.53574256 2024-06-07,08:40:14.000,159,11025343,13685,0,1717749613,13026.811287129989,80.08720980000362,53426.675484960004 2024-06-07,08:40:15.000,159,11025357,13885,0,1717749614,13026.716978789998,80.06606240999827,53426.56369104 2024-06-07,08:40:16.000,159,11025330,14045,0,1717749615,13026.696769859998,80.08016067000426,53426.5846524 2024-06-07,08:40:17.000,159,11025338,13765,0,1717749616,13026.642879379993,80.03786589000083,53426.55670392 2024-06-07,08:40:18.000,159,11025317,13565,0,1717749617,13026.663088309993,80.03786589000083,53426.52176832001 2024-06-07,08:40:19.000,159,11025306,14005,0,1717749618,13026.663088309993,79.99557111000468,53426.52176832001 2024-06-07,08:40:20.000,159,11025318,13925,0,1717749619,13026.622670449993,79.93212894000317,53426.43792288 2024-06-07,08:40:21.000,159,11025335,13885,0,1717749620,13026.548571040003,79.88983415999974,53426.46587136 2024-06-07,08:40:22.000,159,11025367,14445,0,1717749621,13026.521625799993,79.8616376400023,53426.43792288 2024-06-07,08:40:23.000,159,11025372,14125,0,1717749622,13026.454262699997,79.81229372999951,53426.3750388 2024-06-07,08:40:24.000,159,11025331,13965,0,1717749623,13026.413844839997,79.81934285999887,53426.33311608001 2024-06-07,08:40:25.000,159,11025353,13645,0,1717749624,13026.326272810002,79.75590069000464,53426.27721912 2024-06-07,08:40:26.000,159,11025333,13765,0,1717749625,13026.285854950002,79.79819547000079,53426.23529640001 2024-06-07,08:40:27.000,159,11025351,14165,0,1717749626,13026.231964469996,79.73475329999928,53426.20734792 2024-06-07,08:40:28.000,159,11025364,13885,0,1717749627,13026.157865059991,79.70655678000185,53426.21433504001 2024-06-07,08:40:29.000,159,11025372,13925,0,1717749628,13026.090501959996,79.66426199999842,53426.15843808 2024-06-07,08:40:30.000,159,11025349,13685,0,1717749629,13025.99619361999,79.64311461000034,53426.15145096 2024-06-07,08:40:31.000,159,11025324,13765,0,1717749630,13025.90188528,79.62901635000162,53426.0606184 2024-06-07,08:40:32.000,159,11025344,13845,0,1717749631,13025.827785869995,79.60786896000354,53426.03965704 2024-06-07,08:40:33.000,159,11025327,14125,0,1717749632,13025.79410431999,79.57967243999883,53426.025682800006 2024-06-07,08:40:34.000,159,11025347,14285,0,1717749633,13025.79410431999,79.55852505000075,53425.93485024 2024-06-07,08:40:35.000,159,11025346,13645,0,1717749634,13025.72000491,79.5021320099986,53425.93485024 2024-06-07,08:40:36.000,159,11025394,14245,0,1717749635,13025.73347752999,79.53032853000332,53425.89991464001 2024-06-07,08:40:37.000,159,11025347,14045,0,1717749636,13025.659378119999,79.52327940000396,53425.86497904 2024-06-07,08:40:38.000,159,11025341,14245,0,1717749637,13025.63243287999,79.52327940000396,53425.837030560004 2024-06-07,08:40:39.000,159,11025351,13845,0,1717749638,13025.605487639994,79.53032853000332,53425.78113360001 2024-06-07,08:40:40.000,159,11025310,13885,0,1717749639,13025.531388229989,79.49508287999925,53425.71824952 2024-06-07,08:40:41.000,159,11025335,14045,0,1717749640,13025.511179299989,79.5162302700046,53425.65536544 2024-06-07,08:40:42.000,159,11025348,13845,0,1717749641,13025.490970369989,79.48803374999989,53425.66235256001 2024-06-07,08:40:43.000,159,11025386,13965,0,1717749642,13025.464025129993,79.45983723000245,53425.62741696 2024-06-07,08:40:44.000,159,11025345,14245,0,1717749643,13025.464025129993,79.45278810000309,53425.6064556 2024-06-07,08:40:45.000,159,11025325,13885,0,1717749644,13025.403398339993,79.41049331999966,53425.57850712 2024-06-07,08:40:46.000,159,11025357,14005,0,1717749645,13025.403398339993,79.43164070999774,53425.52959728 2024-06-07,08:40:47.000,159,11025323,13645,0,1717749646,13025.356244169998,79.38934593000158,53425.48767456 2024-06-07,08:40:48.000,159,11025370,13565,0,1717749647,13025.356244169998,79.39639506000094,53425.46671320001 2024-06-07,08:40:49.000,159,11025281,13765,0,1717749648,13025.362980479993,79.39639506000094,53425.42479048001 2024-06-07,08:40:50.000,159,11025365,14045,0,1717749649,13025.342771549993,79.35410028000479,53425.36889352 2024-06-07,08:40:51.000,159,11025385,13685,0,1717749650,13025.315826309998,79.31885463000071,53425.3619064 2024-06-07,08:40:52.000,159,11025343,14005,0,1717749651,13025.275408449997,79.32590376000007,53425.34094504 2024-06-07,08:40:53.000,159,11025323,13605,0,1717749652,13025.234990589997,79.27655985000456,53425.27806096001 2024-06-07,08:40:54.000,159,11025364,13805,0,1717749653,13025.174363799997,79.29065811000328,53425.27806096001 2024-06-07,08:40:55.000,159,11025358,14085,0,1717749654,13025.059846529992,79.26246158999857,53425.166267040004 2024-06-07,08:40:56.000,159,11025316,13725,0,1717749655,13025.032901289997,79.28360898000392,53425.17325416 2024-06-07,08:40:57.000,159,11025371,13885,0,1717749656,13024.999219739992,79.27655985000456,53425.14530568 2024-06-07,08:40:58.000,159,11025347,14245,0,1717749657,13024.918384019991,79.29065811000328,53425.13133144001 2024-06-07,08:40:59.000,159,11025290,13925,0,1717749658,13024.891438779996,79.26951071999792,53425.07543448 2024-06-07,08:41:00.000,159,11025368,13765,0,1717749659,13024.898175089991,79.24836332999985,53425.01255040001 2024-06-07,08:41:01.000,159,11025338,14005,0,1717749660,13024.82407568,79.26246158999857,53424.900756480005 2024-06-07,08:41:02.000,159,11025363,13725,0,1717749661,13024.770185199995,79.31885463000071,53424.87280800001 2024-06-07,08:41:03.000,159,11025349,13845,0,1717749662,13024.76344889,79.304756370002,53424.87979512 2024-06-07,08:41:04.000,159,11025343,13845,0,1717749663,13024.71629471999,79.33295288999943,53424.82389816001 2024-06-07,08:41:05.000,159,11025305,13645,0,1717749664,13024.65566792999,79.34705114999815,53424.72607848001 2024-06-07,08:41:06.000,159,11025401,13765,0,1717749665,13024.56135959,79.3681985400035,53424.71210424 2024-06-07,08:41:07.000,159,11025342,13925,0,1717749666,13024.5007328,79.34705114999815,53424.69114288 2024-06-07,08:41:08.000,159,11025307,13965,0,1717749667,13024.406424459994,79.34705114999815,53424.62127168 2024-06-07,08:41:09.000,159,11025317,13965,0,1717749668,13024.352533979989,79.36114941000415,53424.58633608001 2024-06-07,08:41:10.000,159,11025343,14285,0,1717749669,13024.312116119989,79.38229680000222,53424.516464880006 2024-06-07,08:41:11.000,159,11025364,13925,0,1717749670,13024.325588739994,79.41754244999902,53424.46056792001 2024-06-07,08:41:12.000,159,11025302,13685,0,1717749671,13024.278434569998,79.43868984000437,53424.41864520001 2024-06-07,08:41:13.000,159,11025358,13565,0,1717749672,13024.291907189989,79.43868984000437,53424.327812640004 2024-06-07,08:41:14.000,159,11025333,13565,0,1717749673,13024.244753019993,79.49508287999925,53424.35576112 2024-06-07,08:41:15.000,159,11025348,13645,0,1717749674,13024.204335159993,79.53737766000268,53424.2090316 2024-06-07,08:41:16.000,159,11025302,13965,0,1717749675,13024.224544089993,79.55852505000075,53424.26492856 2024-06-07,08:41:17.000,159,11025280,13485,0,1717749676,13024.217807779998,79.6149180900029,53424.16710888 2024-06-07,08:41:18.000,159,11025330,13685,0,1717749677,13024.177389919998,79.6149180900029,53424.09723768 2024-06-07,08:41:19.000,159,11025324,14045,0,1717749678,13024.116763129998,79.65721286999906,53424.11819904 2024-06-07,08:41:20.000,159,11025316,14045,0,1717749679,13024.083081579993,79.64311461000034,53424.10422480001 2024-06-07,08:41:21.000,159,11025308,13885,0,1717749680,13024.029191100002,79.65721286999906,53424.111211920004 2024-06-07,08:41:22.000,159,11025308,13645,0,1717749681,13023.921410139992,79.68540939000377,53424.00640512001 2024-06-07,08:41:23.000,159,11025309,13765,0,1717749682,13023.860783349992,79.72065504000057,53423.92255968 2024-06-07,08:41:24.000,159,11025373,14005,0,1717749683,13023.779947629992,79.69950765000249,53423.95050816 2024-06-07,08:41:25.000,159,11025330,13485,0,1717749684,13023.705848220001,79.72065504000057,53423.88063696 2024-06-07,08:41:26.000,159,11025320,14165,0,1717749685,13023.6250125,79.69245852000313,53423.83871424001 2024-06-07,08:41:27.000,159,11025332,13565,0,1717749686,13023.591330949996,79.66426199999842,53423.8596756 2024-06-07,08:41:28.000,159,11025340,13925,0,1717749687,13023.57785832999,79.65721286999906,53423.74089456 2024-06-07,08:41:29.000,159,11025336,14205,0,1717749688,13023.56438571,79.63606548000098,53423.66403624 2024-06-07,08:41:30.000,159,11025313,13765,0,1717749689,13023.51723153999,79.67836026000441,53423.63608776 2024-06-07,08:41:31.000,159,11025347,14205,0,1717749690,13023.46334106,79.67836026000441,53423.62211352001 2024-06-07,08:41:32.000,159,11025286,13805,0,1717749691,13023.39597795999,79.69245852000313,53423.510319600005 2024-06-07,08:41:33.000,159,11025328,13765,0,1717749692,13023.35556009999,79.70655678000185,53423.475384 2024-06-07,08:41:34.000,159,11025338,14245,0,1717749693,13023.31514223999,79.73475329999928,53423.45442264001 2024-06-07,08:41:35.000,159,11025327,13965,0,1717749694,13023.28146069,79.72770416999992,53423.38455144001 2024-06-07,08:41:36.000,159,11025296,13565,0,1717749695,13023.29493330999,79.75590069000464,53423.405512799996 2024-06-07,08:41:37.000,159,11025294,14045,0,1717749696,13023.328614859995,79.77704808000271,53423.36359008001 2024-06-07,08:41:38.000,159,11025316,13965,0,1717749697,13023.34208748,79.78409721000207,53423.25878328 2024-06-07,08:41:39.000,159,11025364,13925,0,1717749698,13023.40271427,79.83344112000486,53423.27974464 2024-06-07,08:41:40.000,159,11025304,13685,0,1717749699,13023.36229641,79.86868677000166,53423.18891208 2024-06-07,08:41:41.000,159,11025337,13885,0,1717749700,13023.308405929994,79.86868677000166,53423.20987344 2024-06-07,08:41:42.000,159,11025293,13685,0,1717749701,13023.247779139994,79.84753938000358,53423.2308348 2024-06-07,08:41:43.000,159,11025302,13725,0,1717749702,13023.21409758999,79.8616376400023,53423.1609636 2024-06-07,08:41:44.000,159,11025385,14445,0,1717749703,13023.227570209994,79.8616376400023,53423.16795072001 2024-06-07,08:41:45.000,159,11025298,13805,0,1717749704,13023.21409758999,79.86868677000166,53423.0910924 2024-06-07,08:41:46.000,159,11025319,13925,0,1717749705,13023.26125176,79.88983415999974,53423.11205376 2024-06-07,08:41:47.000,159,11025338,13645,0,1717749706,13023.25451544999,79.91803068000445,53423.14000224 2024-06-07,08:41:48.000,159,11025306,13645,0,1717749707,13023.29493330999,79.90393241999845,53423.11904088001 2024-06-07,08:41:49.000,159,11025333,13605,0,1717749708,13023.29493330999,79.91098154999781,53423.11205376 2024-06-07,08:41:50.000,159,11025318,13885,0,1717749709,13023.26125176,79.9603254600006,53423.126028000006 2024-06-07,08:41:51.000,159,11025347,13805,0,1717749710,13023.247779139994,79.9603254600006,53423.070131039996 2024-06-07,08:41:52.000,159,11025274,14125,0,1717749711,13023.267988069994,80.0096693700034,53423.02820832001 2024-06-07,08:41:53.000,159,11025287,13925,0,1717749712,13023.267988069994,79.98147284999868,53422.9862856 2024-06-07,08:41:54.000,159,11025333,14085,0,1717749713,13023.288196999994,80.0096693700034,53423.0212212 2024-06-07,08:41:55.000,159,11025272,13845,0,1717749714,13023.30166962,79.98852197999804,53422.94436288 2024-06-07,08:41:56.000,159,11025334,14005,0,1717749715,13023.32187855,80.03081676000147,53422.92340152 2024-06-07,08:41:57.000,159,11025334,13765,0,1717749716,13023.37576902999,80.0731115400049,53422.9164144 2024-06-07,08:41:58.000,159,11025305,13845,0,1717749717,13023.40271427,80.1083571900017,53422.96532424 2024-06-07,08:41:59.000,159,11025318,14045,0,1717749718,13023.37576902999,80.10130806000234,53422.94436288 2024-06-07,08:42:00.000,159,11025351,13805,0,1717749719,13023.33535116999,80.1436028399985,53422.96532424 2024-06-07,08:42:01.000,159,11025272,13725,0,1717749720,13023.30166962,80.16475023000385,53422.96532424 2024-06-07,08:42:02.000,159,11025339,14165,0,1717749721,13023.26125176,80.15065196999785,53422.958337120006 2024-06-07,08:42:03.000,159,11025274,14165,0,1717749722,13023.247779139994,80.15770110000449,53422.9164144 2024-06-07,08:42:04.000,159,11025344,13605,0,1717749723,13023.23430651999,80.1436028399985,53422.9164144 2024-06-07,08:42:15.000,159,11025331,13925,0,1717749734,13023.099580319998,80.15065196999785,53422.69981368 2024-06-07,08:42:16.000,159,11025266,13845,0,1717749735,13023.072635079989,80.15770110000449,53422.69282656001 2024-06-07,08:42:17.000,159,11025264,13605,0,1717749736,13023.005271979993,80.15770110000449,53422.622955360006 2024-06-07,08:42:18.000,159,11025392,13845,0,1717749737,13022.924436259993,80.10130806000234,53422.622955360006 2024-06-07,08:42:19.000,159,11025341,13965,0,1717749738,13022.917699949998,80.09425893000298,53422.601994000004 2024-06-07,08:42:20.000,159,11025291,14005,0,1717749739,13022.836864229997,80.05196414999955,53422.56007128 2024-06-07,08:42:21.000,159,11025318,13565,0,1717749740,13022.708874340002,80.00262024000403,53422.52513568001 2024-06-07,08:42:22.000,159,11025276,13565,0,1717749741,13022.661720169992,80.05196414999955,53422.504174320005 2024-06-07,08:42:23.000,159,11025297,13685,0,1717749742,13022.526993970001,80.05901327999891,53422.44129024 2024-06-07,08:42:24.000,159,11025350,14205,0,1717749743,13022.459630869991,80.0096693700034,53422.434303120004 2024-06-07,08:42:25.000,159,11025302,13645,0,1717749744,13022.40574039,79.95327633000124,53422.31552208 2024-06-07,08:42:26.000,159,11025273,13965,0,1717749745,13022.419213009991,79.97442371999932,53422.37840616001 2024-06-07,08:42:27.000,159,11025306,13925,0,1717749746,13022.38553146,79.98852197999804,53422.29456072 2024-06-07,08:42:28.000,159,11025306,13845,0,1717749747,13022.419213009991,79.96737458999996,53422.266612240004 2024-06-07,08:42:29.000,159,11025294,14085,0,1717749748,13022.37879514999,80.03786589000083,53422.168792560005 2024-06-07,08:42:30.000,159,11025319,13605,0,1717749749,13022.38553146,80.01671850000275,53422.09193424001 2024-06-07,08:42:31.000,159,11025316,14125,0,1717749750,13022.37879514999,79.99557111000468,53422.063985759996 2024-06-07,08:42:32.000,159,11025292,14205,0,1717749751,13022.311432049995,80.05901327999891,53422.01507592 2024-06-07,08:42:33.000,159,11025320,14085,0,1717749752,13022.23733263999,79.99557111000468,53421.99411456001 2024-06-07,08:42:34.000,159,11025360,14085,0,1717749753,13022.17670584999,79.98852197999804,53421.94520472001 2024-06-07,08:42:35.000,159,11025316,13645,0,1717749754,13022.10260644,79.94622720000189,53421.84738504 2024-06-07,08:42:36.000,159,11025318,14005,0,1717749755,13022.09587012999,79.96737458999996,53421.84738504 2024-06-07,08:42:37.000,159,11025330,14205,0,1717749756,13022.089133819994,79.94622720000189,53421.82642368001 2024-06-07,08:42:38.000,159,11025303,13965,0,1717749757,13022.021770719999,79.95327633000124,53421.72161688 2024-06-07,08:42:39.000,159,11025318,13765,0,1717749758,13021.988089169994,79.94622720000189,53421.73559112001 2024-06-07,08:42:40.000,159,11025284,14005,0,1717749759,13021.97461654999,79.94622720000189,53421.65174568 2024-06-07,08:42:41.000,159,11025310,13645,0,1717749760,13021.988089169994,79.97442371999932,53421.616810080006 2024-06-07,08:42:42.000,159,11025320,13685,0,1717749761,13021.920726069999,79.9603254600006,53421.60283584 2024-06-07,08:42:43.000,159,11025335,13845,0,1717749762,13021.853362969989,79.98147284999868,53421.53995176001 2024-06-07,08:42:44.000,159,11025339,14245,0,1717749763,13021.759054629998,79.99557111000468,53421.51899040001 2024-06-07,08:42:45.000,159,11025310,13885,0,1717749764,13021.698427839998,80.03081676000147,53421.44213208001 2024-06-07,08:42:46.000,159,11025305,13885,0,1717749765,13021.671482600002,80.05196414999955,53421.40719648 2024-06-07,08:42:47.000,159,11025335,13765,0,1717749766,13021.678218909998,80.06606240999827,53421.379248000005 2024-06-07,08:42:48.000,159,11025305,14125,0,1717749767,13021.725373079993,80.05196414999955,53421.29540256 2024-06-07,08:42:49.000,159,11025346,14125,0,1717749768,13021.644537359993,80.0731115400049,53421.3093768 2024-06-07,08:42:50.000,159,11025295,13965,0,1717749769,13021.664746289993,80.05196414999955,53421.211557120005 2024-06-07,08:42:51.000,159,11025358,14005,0,1717749770,13021.684955219993,80.02376763000211,53421.21854424 2024-06-07,08:42:52.000,159,11025279,13885,0,1717749771,13021.664746289993,80.04491502000019,53421.23251848001 2024-06-07,08:42:53.000,159,11025292,13885,0,1717749772,13021.624328429993,80.01671850000275,53421.1696344 2024-06-07,08:42:54.000,159,11025312,13845,0,1717749773,13021.583910569992,79.97442371999932,53421.14168592 2024-06-07,08:42:55.000,159,11025308,13605,0,1717749774,13021.523283779992,79.95327633000124,53421.19059576 2024-06-07,08:42:56.000,159,11025226,13685,0,1717749775,13021.503074849992,79.9603254600006,53421.113737440006 2024-06-07,08:42:57.000,159,11025293,13965,0,1717749776,13021.503074849992,79.98852197999804,53421.08578896001 2024-06-07,08:42:58.000,159,11025285,14005,0,1717749777,13021.482865919992,79.9603254600006,53421.057840479996 2024-06-07,08:42:59.000,159,11025309,13965,0,1717749778,13021.476129609997,79.91803068000445,53420.96700792001 2024-06-07,08:43:00.000,159,11025274,13725,0,1717749779,13021.388557580001,79.93917807000253,53420.946046560006 2024-06-07,08:43:01.000,159,11025308,14005,0,1717749780,13021.294249239996,79.93917807000253,53420.90412384 2024-06-07,08:43:02.000,159,11025271,13845,0,1717749781,13021.220149829991,79.97442371999932,53420.77136856001 2024-06-07,08:43:03.000,159,11025367,14405,0,1717749782,13021.22688614,79.9603254600006,53420.73643296 2024-06-07,08:43:04.000,159,11025315,14565,0,1717749783,13021.233622449996,79.9603254600006,53420.778355680006 2024-06-07,08:43:15.000,159,11025305,14245,0,1717749794,13020.789025989994,79.63606548000098,53420.29624440001 2024-06-07,08:43:16.000,159,11025298,13805,0,1717749795,13020.789025989994,79.64311461000034,53420.34515424001 2024-06-07,08:43:17.000,159,11025305,13645,0,1717749796,13020.79576229999,79.60081983000418,53420.26829592001 2024-06-07,08:43:18.000,159,11025327,14005,0,1717749797,13020.809234919994,79.58672156999819,53420.23336032 2024-06-07,08:43:19.000,159,11025317,13845,0,1717749798,13020.809234919994,79.52327940000396,53420.24733456001 2024-06-07,08:43:20.000,159,11025349,14485,0,1717749799,13020.75534443999,79.5021320099986,53420.19842472001 2024-06-07,08:43:21.000,159,11025284,14205,0,1717749800,13020.687981339994,79.46688636000181,53420.17746336001 2024-06-07,08:43:22.000,159,11025307,14005,0,1717749801,13020.654299789989,79.41049331999966,53420.1215664 2024-06-07,08:43:23.000,159,11025348,14365,0,1717749802,13020.546518829993,79.35410028000479,53420.10060504001 2024-06-07,08:43:24.000,159,11025289,14165,0,1717749803,13020.472419420003,79.32590376000007,53420.05169520001 2024-06-07,08:43:25.000,159,11025294,14245,0,1717749804,13020.398320009997,79.304756370002,53419.97483688 2024-06-07,08:43:26.000,159,11025298,14365,0,1717749805,13020.364638459992,79.28360898000392,53419.98182400001 2024-06-07,08:43:27.000,159,11025330,13805,0,1717749806,13020.378111079997,79.22721594000177,53419.93291416001 2024-06-07,08:43:28.000,159,11025289,14005,0,1717749807,13020.344429529992,79.19901942000433,53419.92592704 2024-06-07,08:43:29.000,159,11025278,14085,0,1717749808,13020.337693219997,79.17082289999962,53419.8770172 2024-06-07,08:43:30.000,159,11025312,13925,0,1717749809,13020.344429529992,79.16377377000026,53419.75823616 2024-06-07,08:43:31.000,159,11025318,14085,0,1717749810,13020.411792630002,79.13557725000283,53419.76522328001 2024-06-07,08:43:32.000,159,11025320,13805,0,1717749811,13020.485892039993,79.12852812000347,53419.870030080005 2024-06-07,08:43:33.000,159,11025267,14085,0,1717749812,13020.485892039993,79.1214789900041,53419.82810736 2024-06-07,08:43:34.000,159,11025284,13965,0,1717749813,13020.465683109993,79.13557725000283,53419.79317176001 2024-06-07,08:43:35.000,159,11025307,13765,0,1717749814,13020.425265249993,79.13557725000283,53419.78618464 2024-06-07,08:43:36.000,159,11025303,13925,0,1717749815,13020.378111079997,79.11442986000475,53419.76522328001 2024-06-07,08:43:37.000,159,11025290,13765,0,1717749816,13020.384847389993,79.08623334000004,53419.76522328001 2024-06-07,08:43:38.000,159,11025285,13845,0,1717749817,13020.432001560002,79.06508595000196,53419.73028768 2024-06-07,08:43:39.000,159,11025283,13925,0,1717749818,13020.452210490002,79.04393856000388,53419.702339200005 2024-06-07,08:43:40.000,159,11025291,13725,0,1717749819,13020.432001560002,79.02279116999853,53419.67439072001 2024-06-07,08:43:41.000,159,11025271,13765,0,1717749820,13020.411792630002,78.98754552000173,53419.604519520006 2024-06-07,08:43:42.000,159,11025324,14045,0,1717749821,13020.472419420003,78.97344726000301,53419.653429360005 2024-06-07,08:43:43.000,159,11025307,13805,0,1717749822,13020.458946799998,78.99459465000109,53419.61849376 2024-06-07,08:43:44.000,159,11025296,13765,0,1717749823,13020.452210490002,78.9452507399983,53419.604519520006 2024-06-07,08:43:45.000,159,11025308,13885,0,1717749824,13020.357902149997,78.92410335000022,53419.56958392 2024-06-07,08:43:46.000,159,11025258,13685,0,1717749825,13020.277066429997,78.83246466000128,53419.59054528 2024-06-07,08:43:47.000,159,11025281,13565,0,1717749826,13020.209703330002,78.83246466000128,53419.54163544 2024-06-07,08:43:48.000,159,11025283,14445,0,1717749827,13020.256857499997,78.77607161999913,53419.55560968001 2024-06-07,08:43:49.000,159,11025254,13845,0,1717749828,13020.270330120002,78.77607161999913,53419.52766120001 2024-06-07,08:43:50.000,159,11025285,13725,0,1717749829,13020.317484289997,78.71967858000426,53419.49971272 2024-06-07,08:43:51.000,159,11025334,13925,0,1717749830,13020.344429529992,78.69148205999954,53419.4927256 2024-06-07,08:43:52.000,159,11025298,13565,0,1717749831,13020.364638459992,78.63508902000467,53419.45779000001 2024-06-07,08:43:53.000,159,11025302,14085,0,1717749832,13020.351165840002,78.5998433700006,53419.40888016001 2024-06-07,08:43:54.000,159,11025312,13565,0,1717749833,13020.405056319993,78.5645977200038,53419.35997032001 2024-06-07,08:44:05.000,159,11025283,14285,0,1717749844,13020.391583700002,78.27558339000097,53419.269137760006 2024-06-07,08:44:06.000,159,11025317,13845,0,1717749845,13020.405056319993,78.26148513000226,53419.31106048001 2024-06-07,08:44:07.000,159,11025316,13525,0,1717749846,13020.472419420003,78.24738687000354,53419.29708624 2024-06-07,08:44:08.000,159,11025263,14245,0,1717749847,13020.559991449998,78.20509209000011,53419.283112 2024-06-07,08:44:09.000,159,11025349,13885,0,1717749848,13020.627354549993,78.18394470000203,53419.27612488 2024-06-07,08:44:10.000,159,11025292,14005,0,1717749849,13020.661036099998,78.17689557000267,53419.25516352 2024-06-07,08:44:11.000,159,11025328,14085,0,1717749850,13020.721662889999,78.08525688000373,53419.30407336 2024-06-07,08:44:12.000,159,11025315,14045,0,1717749851,13020.782289679999,78.0429621000003,53419.29708624 2024-06-07,08:44:13.000,159,11025312,14005,0,1717749852,13020.81597122999,77.99361819000478,53419.27612488 2024-06-07,08:44:14.000,159,11025378,14045,0,1717749853,13020.82270754,77.96542167000007,53419.25516352 2024-06-07,08:44:15.000,159,11025301,14085,0,1717749854,13020.789025989994,77.97951992999879,53419.26215064001 2024-06-07,08:44:16.000,159,11025262,13925,0,1717749855,13020.75534443999,77.99361819000478,53419.269137760006 2024-06-07,08:44:17.000,159,11025307,13805,0,1717749856,13020.741871819999,77.97951992999879,53419.25516352 2024-06-07,08:44:18.000,159,11025276,13885,0,1717749857,13020.735135509989,77.94427428000199,53419.29708624 2024-06-07,08:44:19.000,159,11025370,13805,0,1717749858,13020.714926579989,77.8949303699992,53419.269137760006 2024-06-07,08:44:20.000,159,11025306,14005,0,1717749859,13020.627354549993,77.82443906999833,53419.29708624 2024-06-07,08:44:21.000,159,11025255,13965,0,1717749860,13020.546518829993,77.77509516000282,53419.318047600005 2024-06-07,08:44:22.000,159,11025295,13445,0,1717749861,13020.499364659998,77.70460386000195,53419.29708624 2024-06-07,08:44:23.000,159,11025293,13805,0,1717749862,13020.472419420003,77.66230907999852,53419.269137760006 2024-06-07,08:44:24.000,159,11025348,13805,0,1717749863,13020.472419420003,77.63411256000109,53419.22022792001 2024-06-07,08:44:25.000,159,11025330,13845,0,1717749864,13020.411792630002,77.60591604000365,53419.1783052 2024-06-07,08:44:26.000,159,11025275,13565,0,1717749865,13020.438737869998,77.59886691000429,53419.283112 2024-06-07,08:44:27.000,159,11025266,13845,0,1717749866,13020.398320009997,77.5847686499983,53419.22022792001 2024-06-07,08:44:28.000,159,11025226,13685,0,1717749867,13020.438737869998,77.55657213000086,53419.22022792001 2024-06-07,08:44:29.000,159,11025368,13805,0,1717749868,13020.438737869998,77.47903170000063,53419.23420216 2024-06-07,08:44:30.000,159,11025244,14125,0,1717749869,13020.391583700002,77.38739301000169,53419.22721504 2024-06-07,08:44:31.000,159,11025284,13525,0,1717749870,13020.310747980002,77.27460693000467,53419.24118928001 2024-06-07,08:44:32.000,159,11025267,13565,0,1717749871,13020.236648569997,77.2393612800006,53419.248176400004 2024-06-07,08:44:33.000,159,11025337,14085,0,1717749872,13020.149076540001,77.16886997999973,53419.25516352 2024-06-07,08:44:34.000,159,11025330,14085,0,1717749873,13020.122131299991,77.16886997999973,53419.19227944001 2024-06-07,08:44:35.000,159,11025292,13885,0,1717749874,13020.122131299991,77.11247694000485,53419.19227944001 2024-06-07,08:44:36.000,159,11025306,13925,0,1717749875,13020.135603919996,77.02788737999799,53419.248176400004 2024-06-07,08:44:37.000,159,11025282,13725,0,1717749876,13020.122131299991,76.99969086000056,53419.23420216 2024-06-07,08:44:38.000,159,11025295,13605,0,1717749877,13020.04803189,76.92215043000033,53419.269137760006 2024-06-07,08:44:39.000,159,11025324,14085,0,1717749878,13020.00761403,76.85870825999882,53419.248176400004 2024-06-07,08:44:40.000,159,11025284,14125,0,1717749879,13019.973932479996,76.83051174000138,53419.269137760006 2024-06-07,08:44:41.000,159,11025310,14245,0,1717749880,13019.933514619996,76.78821695999795,53419.22022792001 2024-06-07,08:44:42.000,159,11025354,13805,0,1717749881,13019.9874051,76.7811678299986,53419.25516352 2024-06-07,08:44:43.000,159,11025292,14205,0,1717749882,13020.088449750001,76.76706956999988,53419.22721504 2024-06-07,08:44:44.000,159,11025282,13925,0,1717749883,13020.135603919996,76.76706956999988,53419.30407336 2024-06-07,08:44:45.000,159,11025300,14045,0,1717749884,13020.068240820001,76.7459221800018,53419.248176400004 2024-06-07,08:44:46.000,159,11025295,13725,0,1717749885,13020.074977129996,76.77411869999924,53419.31106048001 2024-06-07,08:44:47.000,159,11025322,13725,0,1717749886,13020.021086649991,76.76706956999988,53419.366957440005 2024-06-07,08:44:48.000,159,11025303,13765,0,1717749887,13019.973932479996,76.70362739999837,53419.3529832 2024-06-07,08:44:49.000,159,11025286,13765,0,1717749888,13019.92004199999,76.63313610000478,53419.44381576 2024-06-07,08:44:50.000,159,11025295,13885,0,1717749889,13019.92004199999,76.54854653999791,53419.366957440005 2024-06-07,08:44:51.000,159,11025330,13725,0,1717749890,13019.90656938,76.54854653999791,53419.40888016001 2024-06-07,08:44:52.000,159,11025285,14405,0,1717749891,13019.89983306999,76.54149740999856,53419.37394456 2024-06-07,08:44:53.000,159,11025297,14005,0,1717749892,13019.90656938,76.54854653999791,53419.40189304 2024-06-07,08:44:54.000,159,11025343,13805,0,1717749893,13019.872887829995,76.5344482799992,53419.40189304 2024-06-07,08:44:55.000,159,11025364,13845,0,1717749894,13019.84594259,76.51330089000112,53419.366957440005 2024-06-07,08:44:56.000,159,11025362,13885,0,1717749895,13019.89983306999,76.51330089000112,53419.39490592 2024-06-07,08:44:57.000,159,11025377,14005,0,1717749896,13019.92677831,76.47100610999769,53419.40189304 2024-06-07,08:44:58.000,159,11025356,13805,0,1717749897,13019.973932479996,76.44985871999961,53419.44381576 2024-06-07,08:44:59.000,159,11025353,13565,0,1717749898,13019.94025092999,76.42871133000153,53419.45779000001 2024-06-07,08:45:00.000,159,11025362,13765,0,1717749899,13019.92004199999,76.41461307000282,53419.40888016001 2024-06-07,08:45:01.000,159,11025345,13645,0,1717749900,13019.92004199999,76.42166220000217,53419.47875136001 2024-06-07,08:45:02.000,159,11025344,14085,0,1717749901,13019.98066878999,76.37231828999938,53419.52766120001 2024-06-07,08:45:03.000,159,11025325,13845,0,1717749902,13020.034559269996,76.30887611999788,53419.49971272 2024-06-07,08:45:04.000,159,11025334,13645,0,1717749903,13020.115394989996,76.28067960000044,53419.51368696 2024-06-07,08:45:05.000,159,11025348,13845,0,1717749904,13020.115394989996,76.252483080003,53419.534648320005 2024-06-07,08:45:06.000,159,11025344,13805,0,1717749905,13020.162549159992,76.28067960000044,53419.68836496 2024-06-07,08:45:07.000,159,11025343,14005,0,1717749906,13020.162549159992,76.25953221000236,53419.653429360005 2024-06-07,08:45:08.000,159,11025356,13685,0,1717749907,13020.149076540001,76.2877287299998,53419.653429360005 2024-06-07,08:45:09.000,159,11025305,14125,0,1717749908,13020.189494400001,76.31592525000451,53419.67439072001 2024-06-07,08:45:10.000,159,11025359,13805,0,1717749909,13020.243384879992,76.33707264000259,53419.67439072001 2024-06-07,08:45:11.000,159,11025363,13685,0,1717749910,13020.270330120002,76.34412177000195,53419.75823616 2024-06-07,08:45:12.000,159,11025360,14085,0,1717749911,13020.283802739992,76.31592525000451,53419.78618464 2024-06-07,08:45:13.000,159,11025342,14365,0,1717749912,13020.250121190002,76.30887611999788,53419.84906872 2024-06-07,08:45:14.000,159,11025348,13925,0,1717749913,13020.283802739992,76.29477785999916,53419.90496568 2024-06-07,08:45:15.000,159,11025372,13725,0,1717749914,13020.216439639997,76.34412177000195,53419.92592704 2024-06-07,08:45:16.000,159,11025369,14405,0,1717749915,13020.283802739992,76.30182698999852,53420.00977248001 2024-06-07,08:45:17.000,159,11025363,13885,0,1717749916,13020.290539050002,76.37231828999938,53420.02374672 2024-06-07,08:45:18.000,159,11025349,13845,0,1717749917,13020.290539050002,76.33707264000259,53420.07964368001 2024-06-07,08:45:19.000,159,11025322,14165,0,1717749918,13020.250121190002,76.35822003000067,53420.17047624 2024-06-07,08:45:20.000,159,11025363,13965,0,1717749919,13020.310747980002,76.36526916000003,53420.14252776 2024-06-07,08:45:21.000,159,11025373,13925,0,1717749920,13020.324220599992,76.39346568000474,53420.21239896 2024-06-07,08:45:22.000,159,11025383,14405,0,1717749921,13020.351165840002,76.42166220000217,53420.23336032 2024-06-07,08:45:23.000,159,11025383,13965,0,1717749922,13020.425265249993,76.42166220000217,53420.254321680004 2024-06-07,08:45:24.000,159,11025297,13925,0,1717749923,13020.499364659998,76.41461307000282,53420.36611560001 2024-06-07,08:45:25.000,159,11025298,14045,0,1717749924,13020.586936689993,76.37936741999874,53420.324192880005 2024-06-07,08:45:26.000,159,11025339,13845,0,1717749925,13020.613881929989,76.37231828999938,53420.43598680001 2024-06-07,08:45:27.000,159,11025316,13885,0,1717749926,13020.782289679999,76.35822003000067,53420.46393528001 2024-06-07,08:45:28.000,159,11025363,14365,0,1717749927,13020.75534443999,76.4005148100041,53420.589703440004 2024-06-07,08:45:29.000,159,11025331,13845,0,1717749928,13020.81597122999,76.40756394000346,53420.708484480005 2024-06-07,08:45:30.000,159,11025346,13885,0,1717749929,13020.91701587999,76.45690784999897,53420.68752312 2024-06-07,08:45:31.000,159,11025340,14245,0,1717749930,13021.02479684,76.42166220000217,53420.708484480005 2024-06-07,08:45:32.000,159,11025342,14205,0,1717749931,13021.071951009995,76.45690784999897,53420.76438144 2024-06-07,08:45:33.000,159,11025318,13725,0,1717749932,13021.092159939995,76.44985871999961,53420.925085200004 2024-06-07,08:45:34.000,159,11025298,13685,0,1717749933,13021.11910517999,76.42166220000217,53420.876175360005 2024-06-07,08:45:35.000,159,11025335,13925,0,1717749934,13021.112368869995,76.42871133000153,53420.98098216 2024-06-07,08:45:36.000,159,11025356,13925,0,1717749935,13021.193204589996,76.47100610999769,53421.029892 2024-06-07,08:45:37.000,159,11025363,13925,0,1717749936,13021.267304,76.47805524000432,53421.13469880001 2024-06-07,08:45:38.000,159,11025325,13925,0,1717749937,13021.395293889997,76.49215350000304,53421.2395056 2024-06-07,08:45:39.000,159,11025345,13565,0,1717749938,13021.435711749997,76.50625176000176,53421.35129952001 2024-06-07,08:45:40.000,159,11025353,13685,0,1717749939,13021.523283779992,76.51330089000112,53421.42117072001 2024-06-07,08:45:41.000,159,11025334,14045,0,1717749940,13021.617592119997,76.54149740999856,53421.4840548 2024-06-07,08:45:42.000,159,11025348,13685,0,1717749941,13021.684955219993,76.61198870999942,53421.56790024001 2024-06-07,08:45:43.000,159,11025290,14205,0,1717749942,13021.806208799993,76.64018523000414,53421.68668128001 2024-06-07,08:45:44.000,159,11025286,13645,0,1717749943,13021.893780829989,76.73182392000308,53421.81943656 2024-06-07,08:45:45.000,159,11025348,14125,0,1717749944,13022.05545226999,76.78821695999795,53421.91026912 2024-06-07,08:45:46.000,159,11025325,13845,0,1717749945,13022.13628798999,76.79526609000459,53421.95917896 2024-06-07,08:45:47.000,159,11025356,13765,0,1717749946,13022.17670584999,76.7811678299986,53422.09193424001 2024-06-07,08:45:48.000,159,11025329,14125,0,1717749947,13022.271014189995,76.85870825999882,53422.16180544001 2024-06-07,08:45:49.000,159,11025321,13685,0,1717749948,13022.37879514999,76.90805217000161,53422.28058648001 2024-06-07,08:45:50.000,159,11025361,14325,0,1717749949,13022.44615825,76.89395391000289,53422.40635464001 2024-06-07,08:45:51.000,159,11025317,14285,0,1717749950,13022.526993970001,76.97149434000312,53422.49718720001 2024-06-07,08:45:52.000,159,11025338,13765,0,1717749951,13022.594357069996,77.03493651000463,53422.60898112 2024-06-07,08:45:53.000,159,11025327,14125,0,1717749952,13022.722346959992,77.10542780999822,53422.7068008 2024-06-07,08:45:54.000,159,11025338,13925,0,1717749953,13022.863809469993,77.14772259000165,53422.80462048 2024-06-07,08:45:55.000,159,11025344,13645,0,1717749954,13022.931172569988,77.2393612800006,53422.92340152 2024-06-07,08:45:56.000,159,11025333,14045,0,1717749955,13023.072635079989,77.26050866999867,53423.06314392 2024-06-07,08:45:57.000,159,11025341,14085,0,1717749956,13023.045689839993,77.19706650000444,53423.174937840005 2024-06-07,08:45:58.000,159,11025319,13805,0,1717749957,13023.038953529998,77.15477172000101,53423.24480904001 2024-06-07,08:45:59.000,159,11025316,13645,0,1717749958,13023.032217219989,77.10542780999822,53423.33564160001 2024-06-07,08:46:00.000,159,11025374,13885,0,1717749959,13023.045689839993,77.13362433000293,53423.41948704 2024-06-07,08:46:01.000,159,11025326,13925,0,1717749960,13023.065898769994,77.19706650000444,53423.51730672 2024-06-07,08:46:02.000,159,11025355,14485,0,1717749961,13023.079371389998,77.24641040999995,53423.59416504 2024-06-07,08:46:03.000,159,11025351,14125,0,1717749962,13023.133261869989,77.24641040999995,53423.69897184001 2024-06-07,08:46:04.000,159,11025271,14165,0,1717749963,13023.160207109999,77.28870519000338,53423.824740000004 2024-06-07,08:46:05.000,159,11025374,14045,0,1717749964,13023.220833899999,77.3380490999989,53423.83871424001 2024-06-07,08:46:06.000,159,11025366,14045,0,1717749965,13023.25451544999,77.39444214000105,53423.90159832 2024-06-07,08:46:07.000,159,11025327,13725,0,1717749966,13023.32187855,77.4014912700004,53424.02037936 2024-06-07,08:46:08.000,159,11025344,13685,0,1717749967,13023.369032719995,77.42263865999848,53424.09723768 2024-06-07,08:46:09.000,159,11025359,14045,0,1717749968,13023.38250534,77.44378605000384,53424.17409600001 2024-06-07,08:46:10.000,159,11025323,13765,0,1717749969,13023.43639581999,77.45788431000256,53424.278902800004 2024-06-07,08:46:11.000,159,11025376,13965,0,1717749970,13023.51723153999,77.50017908999871,53424.35576112 2024-06-07,08:46:12.000,159,11025336,13405,0,1717749971,13023.571122019996,77.57771951999894,53424.4535808 2024-06-07,08:46:13.000,159,11025381,13845,0,1717749972,13023.651957739996,77.65525994999916,53424.53043912 2024-06-07,08:46:14.000,159,11025331,14245,0,1717749973,13023.732793459996,77.73984950999875,53424.60729744001 2024-06-07,08:46:15.000,159,11025332,13685,0,1717749974,13023.820365489992,77.82443906999833,53424.67716864001 2024-06-07,08:46:16.000,159,11025324,14125,0,1717749975,13023.921410139992,77.90902862999792,53424.75402696001 2024-06-07,08:46:17.000,159,11025322,13925,0,1717749976,13024.008982170002,77.98656905999815,53424.93569208 2024-06-07,08:46:18.000,159,11025369,14085,0,1717749977,13024.049400030002,78.09935514000244,53425.00556328 2024-06-07,08:46:19.000,159,11025339,13605,0,1717749978,13024.022454789992,78.18394470000203,53425.068447360005 2024-06-07,08:46:20.000,159,11025380,14165,0,1717749979,13023.914673829997,78.29673077999905,53425.15927992001 2024-06-07,08:46:21.000,159,11025353,13965,0,1717749980,13023.921410139992,78.36017295000056,53425.25709960001 2024-06-07,08:46:22.000,159,11025360,13965,0,1717749981,13023.827101800001,78.388369469998,53425.3619064 2024-06-07,08:46:23.000,159,11025331,13885,0,1717749982,13023.800156559992,78.40951686000335,53425.42479048001 2024-06-07,08:46:24.000,159,11025340,13685,0,1717749983,13023.773211319996,78.43771338000079,53425.473700320006 2024-06-07,08:46:35.000,159,11025354,14045,0,1717749994,13023.759738699991,78.97344726000301,53426.08157976 2024-06-07,08:46:36.000,159,11025316,14245,0,1717749995,13023.705848220001,79.01574203999917,53426.123502480004 2024-06-07,08:46:37.000,159,11025305,13925,0,1717749996,13023.68563929,78.98049639000237,53426.20734792 2024-06-07,08:46:38.000,159,11025339,13725,0,1717749997,13023.732793459996,78.98754552000173,53426.17939944 2024-06-07,08:46:39.000,159,11025307,13925,0,1717749998,13023.739529769991,79.02279116999853,53426.242283520005 2024-06-07,08:46:40.000,159,11025365,13885,0,1717749999,13023.766475010001,79.07213508000132,53426.30516760001 2024-06-07,08:46:41.000,159,11025328,13885,0,1717750000,13023.773211319996,79.06508595000196,53426.25625776 2024-06-07,08:46:42.000,159,11025365,13965,0,1717750001,13023.806892870001,79.13557725000283,53426.34709032 2024-06-07,08:46:43.000,159,11025313,13925,0,1717750002,13023.806892870001,79.1919702899977,53426.36805168 2024-06-07,08:46:44.000,159,11025330,13645,0,1717750003,13023.827101800001,79.24131420000049,53426.38901304 2024-06-07,08:46:55.000,159,11025367,13885,0,1717750014,13023.571122019996,79.39639506000094,53426.696446320006 2024-06-07,08:46:56.000,159,11025356,13485,0,1717750015,13023.49702260999,79.42459157999838,53426.745356160005 2024-06-07,08:46:57.000,159,11025360,13885,0,1717750016,13023.510495229995,79.43164070999774,53426.80824024001 2024-06-07,08:46:58.000,159,11025370,13805,0,1717750017,13023.46334106,79.41754244999902,53426.82221448 2024-06-07,08:46:59.000,159,11025339,13405,0,1717750018,13023.50375892,79.43868984000437,53426.794266000004 2024-06-07,08:47:00.000,159,11025332,14245,0,1717750019,13023.550913089995,79.45278810000309,53426.80824024001 2024-06-07,08:47:01.000,159,11025313,13965,0,1717750020,13023.59806725999,79.46688636000181,53426.85016296 2024-06-07,08:47:02.000,159,11025310,14205,0,1717750021,13023.55764939999,79.47393549000117,53426.913047040005 2024-06-07,08:47:03.000,159,11025331,14165,0,1717750022,13023.48354999,79.44573897000373,53426.961956880004 2024-06-07,08:47:04.000,159,11025362,13885,0,1717750023,13023.46334106,79.41049331999966,53426.8990728 2024-06-07,08:47:05.000,159,11025337,13885,0,1717750024,13023.41618688999,79.45983723000245,53426.88509856001 2024-06-07,08:47:06.000,159,11025284,13885,0,1717750025,13023.39597795999,79.48803374999989,53426.961956880004 2024-06-07,08:47:07.000,159,11025357,13645,0,1717750026,13023.43639581999,79.45983723000245,53427.00387960001 2024-06-07,08:47:08.000,159,11025315,13885,0,1717750027,13023.409450579995,79.46688636000181,53427.00387960001 2024-06-07,08:47:09.000,159,11025328,14125,0,1717750028,13023.41618688999,79.45983723000245,53426.982918240006 2024-06-07,08:47:10.000,159,11025335,14045,0,1717750029,13023.43639581999,79.48098462000053,53427.02484096001 2024-06-07,08:47:11.000,159,11025310,13925,0,1717750030,13023.45660474999,79.5021320099986,53427.07375080001 2024-06-07,08:47:12.000,159,11025327,13965,0,1717750031,13023.44313213,79.5021320099986,53427.06676368 2024-06-07,08:47:13.000,159,11025317,13805,0,1717750032,13023.409450579995,79.5514759200014,53427.10169928001 2024-06-07,08:47:14.000,159,11025361,14285,0,1717750033,13023.449868439995,79.68540939000377,53427.09471216 2024-06-07,08:47:15.000,159,11025306,13805,0,1717750034,13023.328614859995,79.73475329999928,53427.00387960001 2024-06-07,08:47:16.000,159,11025297,14005,0,1717750035,13023.389241649995,79.84753938000358,53427.15759624 2024-06-07,08:47:17.000,159,11025339,14045,0,1717750036,13023.35556009999,79.85458851000294,53427.26939016001 2024-06-07,08:47:18.000,159,11025325,13925,0,1717750037,13023.409450579995,79.81934285999887,53427.26939016001 2024-06-07,08:47:19.000,159,11025316,13925,0,1717750038,13023.429659509995,79.76999895000336,53427.2833644 2024-06-07,08:47:20.000,159,11025339,13765,0,1717750039,13023.56438571,79.77704808000271,53427.37419696 2024-06-07,08:47:21.000,159,11025339,13725,0,1717750040,13023.60480357,79.8616376400023,53427.346248480004 2024-06-07,08:47:22.000,159,11025342,13605,0,1717750041,13023.638485119991,79.87573590000102,53427.36022272001 2024-06-07,08:47:23.000,159,11025329,14045,0,1717750042,13023.678902979991,79.88983415999974,53427.32528712 2024-06-07,08:47:24.000,159,11025376,13765,0,1717750043,13023.732793459996,79.94622720000189,53427.3532356 2024-06-07,08:47:25.000,159,11025303,14445,0,1717750044,13023.779947629992,80.03081676000147,53427.33926136001 2024-06-07,08:47:26.000,159,11025321,13925,0,1717750045,13023.806892870001,80.09425893000298,53427.43708104001 2024-06-07,08:47:27.000,159,11025304,14245,0,1717750046,13023.813629179996,80.06606240999827,53427.47900376001 2024-06-07,08:47:28.000,159,11025351,13685,0,1717750047,13023.907937520002,80.05196414999955,53427.55586208001 2024-06-07,08:47:29.000,159,11025343,14405,0,1717750048,13023.968564310002,80.08016067000426,53427.56983632 2024-06-07,08:47:30.000,159,11025349,13725,0,1717750049,13023.968564310002,80.13655370999913,53427.60477192001 2024-06-07,08:47:31.000,159,11025273,13965,0,1717750050,13023.961827999992,80.19294675000128,53427.60477192001 2024-06-07,08:47:32.000,159,11025325,14165,0,1717750051,13024.022454789992,80.27753631000087,53427.653681760006 2024-06-07,08:47:33.000,159,11025320,13765,0,1717750052,13024.042663719993,80.3198310900043,53427.66066888 2024-06-07,08:47:34.000,159,11025342,14045,0,1717750053,13024.123499439993,80.32688022000366,53427.69560448001 2024-06-07,08:47:35.000,159,11025325,14005,0,1717750054,13024.096554199998,80.29163456999959,53427.73054008 2024-06-07,08:47:36.000,159,11025316,14485,0,1717750055,13024.130235750003,80.27048718000151,53427.78643704 2024-06-07,08:47:37.000,159,11025334,13885,0,1717750056,13024.103290509993,80.29163456999959,53427.84233400001 2024-06-07,08:47:38.000,159,11025326,14085,0,1717750057,13024.008982170002,80.34802761000174,53427.88425672 2024-06-07,08:47:39.000,159,11025367,14005,0,1717750058,13023.934882759997,80.40442065000389,53427.919192320005 2024-06-07,08:47:40.000,159,11025302,14045,0,1717750059,13023.928146450002,80.49605934000283,53427.95412792 2024-06-07,08:47:41.000,159,11025320,14445,0,1717750060,13023.968564310002,80.53130498999963,53427.93316656 2024-06-07,08:47:42.000,159,11025309,14045,0,1717750061,13024.096554199998,80.57359977000306,53428.037973360006 2024-06-07,08:47:43.000,159,11025315,14245,0,1717750062,13024.157180989998,80.51720673000091,53428.135793040005 2024-06-07,08:47:44.000,159,11025320,13765,0,1717750063,13024.130235750003,80.52425586000027,53428.16374152 2024-06-07,08:47:45.000,159,11025306,14205,0,1717750064,13024.089817890002,80.54540324999834,53428.14976728001 2024-06-07,08:47:46.000,159,11025341,14205,0,1717750065,13024.015718479997,80.57359977000306,53428.19169 2024-06-07,08:47:47.000,159,11025337,14365,0,1717750066,13024.015718479997,80.62999280999793,53428.22662560001 2024-06-07,08:47:48.000,159,11025305,13405,0,1717750067,13024.015718479997,80.71458237000479,53428.31047104 2024-06-07,08:47:49.000,159,11025344,14085,0,1717750068,13024.049400030002,80.74277889000223,53428.31745816001 2024-06-07,08:47:50.000,159,11025300,13485,0,1717750069,13024.089817890002,80.80622106000374,53428.352393760004 2024-06-07,08:47:51.000,159,11025289,14245,0,1717750070,13024.136972059998,80.83441758000117,53428.4013036 2024-06-07,08:47:52.000,159,11025329,13645,0,1717750071,13024.190862539988,80.88376149000396,53428.38732936 2024-06-07,08:47:53.000,159,11025333,14005,0,1717750072,13024.217807779998,80.86966322999797,53428.51309752001 2024-06-07,08:47:54.000,159,11025331,13805,0,1717750073,13024.238016709998,80.86261409999861,53428.56200736001 2024-06-07,08:47:55.000,159,11025278,13565,0,1717750074,13024.157180989998,80.86261409999861,53428.56200736001 2024-06-07,08:47:56.000,159,11025288,14085,0,1717750075,13024.170653609988,80.92605627000012,53428.67380128 2024-06-07,08:47:57.000,159,11025299,14045,0,1717750076,13024.197598849998,81.0106458299997,53428.69476264 2024-06-07,08:47:58.000,159,11025316,13605,0,1717750077,13024.258225639998,81.14457930000208,53428.708736880006 2024-06-07,08:47:59.000,159,11025324,13765,0,1717750078,13024.312116119989,81.19392321000487,53428.806556560005 2024-06-07,08:48:00.000,159,11025297,13565,0,1717750079,13024.379479219999,81.2573653799991,53428.84149216 2024-06-07,08:48:01.000,159,11025309,13845,0,1717750080,13024.406424459994,81.28556190000381,53428.89738912001 2024-06-07,08:48:02.000,159,11025299,13885,0,1717750081,13024.47378755999,81.29261103000317,53428.91835048001 2024-06-07,08:48:03.000,159,11025309,13765,0,1717750082,13024.467051249994,81.29966016000253,53429.03713152001 2024-06-07,08:48:04.000,159,11025331,14005,0,1717750083,13024.507469109994,81.36310233000404,53429.1000156 2024-06-07,08:48:05.000,159,11025258,13925,0,1717750084,13024.56135959,81.39834798000084,53429.14892544 2024-06-07,08:48:06.000,159,11025305,13445,0,1717750085,13024.608513759995,81.47588841000106,53429.1698868 2024-06-07,08:48:07.000,159,11025272,13925,0,1717750086,13024.64219531,81.56047797000065,53429.239758 2024-06-07,08:48:08.000,159,11025334,14205,0,1717750087,13024.669140549995,81.56047797000065,53429.25373224001 2024-06-07,08:48:09.000,159,11025320,13885,0,1717750088,13024.71629471999,81.6168710100028,53429.33757768 2024-06-07,08:48:10.000,159,11025333,14165,0,1717750089,13024.729767339995,81.65916578999895,53429.42142312001 2024-06-07,08:48:11.000,159,11025307,13765,0,1717750090,13024.80386675,81.69441144000302,53429.45635872 2024-06-07,08:48:12.000,159,11025367,14365,0,1717750091,13024.877966159991,81.79309926000133,53429.54020416001 2024-06-07,08:48:13.000,159,11025292,13765,0,1717750092,13024.958801879991,81.8635905600022,53429.61007536 2024-06-07,08:48:14.000,159,11025337,13605,0,1717750093,13024.972274499996,81.94818012000178,53429.61706248001 2024-06-07,08:48:15.000,159,11025330,14165,0,1717750094,13025.019428669992,82.00457316000393,53429.714882160006 2024-06-07,08:48:16.000,159,11025340,14245,0,1717750095,13025.100264389992,82.10326098000223,53429.81968896 2024-06-07,08:48:17.000,159,11025297,14125,0,1717750096,13025.208045350002,82.1737522800031,53429.89654728 2024-06-07,08:48:18.000,159,11025346,13725,0,1717750097,13025.221517969992,82.24424358000397,53429.98737984 2024-06-07,08:48:19.000,159,11025322,14245,0,1717750098,13025.241726899992,82.23014531999797,53430.02231544001 2024-06-07,08:48:20.000,159,11025287,13885,0,1717750099,13025.228254280002,82.30063661999884,53430.13410936 2024-06-07,08:48:21.000,159,11025322,14045,0,1717750100,13025.261935829993,82.36407879000035,53430.2528904 2024-06-07,08:48:22.000,159,11025342,14285,0,1717750101,13025.315826309998,82.40637357000378,53430.30878736001 2024-06-07,08:48:23.000,159,11025334,13925,0,1717750102,13025.410134649988,82.46981573999801,53430.37167144 2024-06-07,08:48:24.000,159,11025327,13365,0,1717750103,13025.450552509988,82.54030703999888,53430.44154264 2024-06-07,08:48:25.000,159,11025333,13805,0,1717750104,13025.484234059993,82.55440530000487,53430.54634944001 2024-06-07,08:48:26.000,159,11025279,13845,0,1717750105,13025.517915609998,82.68833876999997,53430.58827216 2024-06-07,08:48:27.000,159,11025309,14245,0,1717750106,13025.565069779994,82.71653529000469,53430.69307896001 2024-06-07,08:48:28.000,159,11025364,13925,0,1717750107,13025.538124539999,82.75178094000148,53430.74198880001 2024-06-07,08:48:29.000,159,11025314,14045,0,1717750108,13025.524651919994,82.79407572000491,53430.79788576 2024-06-07,08:48:30.000,159,11025315,13685,0,1717750109,13025.490970369989,82.79407572000491,53430.88173120001 2024-06-07,08:48:31.000,159,11025284,13845,0,1717750110,13025.484234059993,82.85046875999979,53430.9166668 2024-06-07,08:48:32.000,159,11025263,13645,0,1717750111,13025.497706679998,82.89276354000322,53430.93064104001 2024-06-07,08:48:33.000,159,11025332,13725,0,1717750112,13025.497706679998,82.97030397000344,53431.09833192001 2024-06-07,08:48:34.000,159,11025350,14165,0,1717750113,13025.544860849994,83.04079527000431,53431.14025464 2024-06-07,08:48:35.000,159,11025297,13685,0,1717750114,13025.538124539999,83.08309005000046,53431.11929328 2024-06-07,08:48:36.000,159,11025277,13645,0,1717750115,13025.551597159989,83.1253848300039,53431.23807432 2024-06-07,08:48:37.000,159,11025297,14285,0,1717750116,13025.585278709994,83.18882699999813,53431.34986824 2024-06-07,08:48:38.000,159,11025306,13765,0,1717750117,13025.565069779994,83.23112178000156,53431.41973944 2024-06-07,08:48:39.000,159,11025329,13965,0,1717750118,13025.592015019989,83.24522004000028,53431.41275232001 2024-06-07,08:48:40.000,159,11025293,13565,0,1717750119,13025.598751329999,83.25226916999964,53431.41973944 2024-06-07,08:48:41.000,159,11025277,13245,0,1717750120,13025.538124539999,83.23817091000092,53431.51057200001 2024-06-07,08:48:42.000,159,11025287,13685,0,1717750121,13025.571806089989,83.23817091000092,53431.51755912 2024-06-07,08:48:43.000,159,11025311,13605,0,1717750122,13025.558333469999,83.259318299999,53431.63634016 2024-06-07,08:48:44.000,159,11025340,13925,0,1717750123,13025.504442989994,83.3227604700005,53431.6153788 2024-06-07,08:48:45.000,159,11025306,13725,0,1717750124,13025.443816199993,83.34390785999858,53431.67826288001 2024-06-07,08:48:46.000,159,11025261,13725,0,1717750125,13025.423607269993,83.42849741999817,53431.78306968 2024-06-07,08:48:47.000,159,11025310,13765,0,1717750126,13025.349507860003,83.44964481000352,53431.78306968 2024-06-07,08:48:48.000,159,11025302,13885,0,1717750127,13025.342771549993,83.52718524000375,53431.873902240004 2024-06-07,08:48:49.000,159,11025366,14045,0,1717750128,13025.322562619993,83.52013611000439,53431.85294088 2024-06-07,08:48:50.000,159,11025290,13645,0,1717750129,13025.302353689993,83.54833263000182,53431.90883784 2024-06-07,08:48:51.000,159,11025295,13405,0,1717750130,13025.275408449997,83.54128350000246,53431.9297992 2024-06-07,08:48:52.000,159,11025341,13805,0,1717750131,13025.295617379998,83.67521697000484,53431.97870904 2024-06-07,08:48:53.000,159,11025299,13605,0,1717750132,13025.248463210002,83.717511750001,53432.02063176 2024-06-07,08:48:54.000,159,11025325,13485,0,1717750133,13025.208045350002,83.72456088000035,53432.006657519996 2024-06-07,08:48:55.000,159,11025277,13605,0,1717750134,13025.167627490002,83.77390479000314,53431.97172192 2024-06-07,08:48:56.000,159,11025305,13605,0,1717750135,13025.234990589997,83.80210131000058,53432.03460600001 2024-06-07,08:48:57.000,159,11025348,14445,0,1717750136,13025.187836420002,83.80915043999994,53432.12543856 2024-06-07,08:48:58.000,159,11025306,13445,0,1717750137,13025.187836420002,83.82324869999866,53432.15338704001 2024-06-07,08:48:59.000,159,11025357,13565,0,1717750138,13025.120473319992,83.85144522000337,53432.16736128 2024-06-07,08:49:00.000,159,11025294,13405,0,1717750139,13025.032901289997,83.90078912999888,53432.19530976 2024-06-07,08:49:01.000,159,11025274,13605,0,1717750140,13024.965538190001,83.93603478000296,53432.23723248 2024-06-07,08:49:02.000,159,11025286,13845,0,1717750141,13024.911647709996,83.95013304000167,53432.18133552001 2024-06-07,08:49:03.000,159,11025263,13245,0,1717750142,13024.898175089991,84.00652608000382,53432.209284000004 2024-06-07,08:49:04.000,159,11025300,13965,0,1717750143,13024.965538190001,84.00652608000382,53432.25819384 2024-06-07,08:49:05.000,159,11025281,13845,0,1717750144,13024.925120330001,84.00652608000382,53432.20229688001 2024-06-07,08:49:06.000,159,11025287,13565,0,1717750145,13024.965538190001,84.04177173000062,53432.28614232 2024-06-07,08:49:07.000,159,11025316,13965,0,1717750146,13024.925120330001,84.06996824999806,53432.29312944 2024-06-07,08:49:08.000,159,11025274,14205,0,1717750147,13024.918384019991,84.09816477000277,53432.3140908 2024-06-07,08:49:09.000,159,11025306,13765,0,1717750148,13024.945329260001,84.1263612900002,53432.376974880004 2024-06-07,08:49:10.000,159,11025282,13885,0,1717750149,13024.972274499996,84.21799997999915,53432.36998776001 2024-06-07,08:49:11.000,159,11025341,13365,0,1717750150,13025.059846529992,84.28144215000066,53432.41889760001 2024-06-07,08:49:12.000,159,11025272,13765,0,1717750151,13025.133945939997,84.31668780000473,53432.46082032 2024-06-07,08:49:13.000,159,11025324,13725,0,1717750152,13025.160891179992,84.39422822999768,53432.47479456 2024-06-07,08:49:14.000,159,11025331,14045,0,1717750153,13025.167627490002,84.43652301000111,53432.53069152 2024-06-07,08:49:25.000,159,11025311,14005,0,1717750164,13025.059846529992,84.83832342000096,53432.831137680005 2024-06-07,08:49:26.000,159,11025295,14165,0,1717750165,13025.107000700002,84.8665199399984,53432.89402176001 2024-06-07,08:49:27.000,159,11025320,13565,0,1717750166,13025.140682249992,84.87356906999776,53432.880047520004 2024-06-07,08:49:28.000,159,11025339,13925,0,1717750167,13025.140682249992,84.93701123999926,53432.907996 2024-06-07,08:49:29.000,159,11025342,14085,0,1717750168,13025.107000700002,84.97225689000334,53432.93594448 2024-06-07,08:49:30.000,159,11025276,13805,0,1717750169,13025.127209630002,85.06389558000228,53432.949918720005 2024-06-07,08:49:31.000,159,11025270,14005,0,1717750170,13025.093528079997,85.09914122999908,53432.92197024001 2024-06-07,08:49:32.000,159,11025269,14365,0,1717750171,13025.066582840002,85.10619035999844,53433.00581568 2024-06-07,08:49:33.000,159,11025321,13845,0,1717750172,13025.066582840002,85.12733775000379,53433.012802799996 2024-06-07,08:49:34.000,159,11025334,13805,0,1717750173,13025.066582840002,85.1132394899978,53433.13857096001 2024-06-07,08:49:35.000,159,11025287,14125,0,1717750174,13025.066582840002,85.15553427000123,53433.00581568 2024-06-07,08:49:36.000,159,11025314,13885,0,1717750175,13025.073319149997,85.09914122999908,53433.047738400004 2024-06-07,08:49:37.000,159,11025324,14205,0,1717750176,13025.059846529992,85.13438688000315,53433.12459672 2024-06-07,08:49:38.000,159,11025349,13565,0,1717750177,13025.046373910001,85.14848514000187,53433.13158384 2024-06-07,08:49:39.000,159,11025304,13765,0,1717750178,13025.073319149997,85.14143601000251,53433.082674 2024-06-07,08:49:40.000,159,11025292,13765,0,1717750179,13025.127209630002,85.16963252999994,53433.117609600005 2024-06-07,08:49:41.000,159,11025316,13845,0,1717750180,13025.201309039992,85.24012383000081,53433.166519440005 2024-06-07,08:49:42.000,159,11025317,14245,0,1717750181,13025.221517969992,85.27536948000488,53433.13158384 2024-06-07,08:49:43.000,159,11025259,13805,0,1717750182,13025.214781659997,85.27536948000488,53433.14555808 2024-06-07,08:49:44.000,159,11025281,13845,0,1717750183,13025.228254280002,85.29651687000296,53433.1525452 2024-06-07,08:49:45.000,159,11025356,14125,0,1717750184,13025.181100109992,85.33176251999976,53433.24337776 2024-06-07,08:49:46.000,159,11025317,13645,0,1717750185,13025.194572729997,85.30356600000232,53433.22940352001 2024-06-07,08:49:47.000,159,11025226,14005,0,1717750186,13025.187836420002,85.27536948000488,53433.27831336001 2024-06-07,08:49:48.000,159,11025322,13725,0,1717750187,13025.221517969992,85.27536948000488,53433.25735200001 2024-06-07,08:49:49.000,159,11025309,13885,0,1717750188,13025.228254280002,85.34586077999847,53433.35517168001 2024-06-07,08:49:50.000,159,11025324,13765,0,1717750189,13025.221517969992,85.39520469000126,53433.39010728 2024-06-07,08:49:51.000,159,11025224,13845,0,1717750190,13025.282144759993,85.40930294999998,53433.36914592 2024-06-07,08:49:52.000,159,11025315,13885,0,1717750191,13025.282144759993,85.4234012099987,53433.37613304001 2024-06-07,08:49:53.000,159,11025291,13565,0,1717750192,13025.295617379998,85.43045033999806,53433.41106864 2024-06-07,08:49:54.000,159,11025298,13885,0,1717750193,13025.315826309998,85.4374994700047,53433.42504288001 2024-06-07,08:49:55.000,159,11025304,14085,0,1717750194,13025.309090000002,85.39520469000126,53433.42504288001 2024-06-07,08:49:56.000,159,11025281,13685,0,1717750195,13025.376453099998,85.36700817000383,53433.39010728 2024-06-07,08:49:57.000,159,11025268,13645,0,1717750196,13025.396662029998,85.34586077999847,53433.48093984 2024-06-07,08:49:58.000,159,11025319,14245,0,1717750197,13025.437079889998,85.35995904000447,53433.45997848 2024-06-07,08:49:59.000,159,11025305,13645,0,1717750198,13025.430343579988,85.35995904000447,53433.49491408001 2024-06-07,08:50:00.000,159,11025308,14045,0,1717750199,13025.484234059993,85.4374994700047,53433.48093984 2024-06-07,08:50:01.000,159,11025256,14045,0,1717750200,13025.524651919994,85.45864686000277,53433.50888832 2024-06-07,08:50:02.000,159,11025280,13285,0,1717750201,13025.565069779994,85.47274512000149,53433.56478528001 2024-06-07,08:50:03.000,159,11025272,14205,0,1717750202,13025.61222394999,85.45159773000341,53433.620682240005 2024-06-07,08:50:04.000,159,11025354,13565,0,1717750203,13025.605487639994,85.40225382000062,53433.69754056 2024-06-07,08:50:05.000,159,11025328,13925,0,1717750204,13025.63243287999,85.4374994700047,53433.73247616001 2024-06-07,08:50:06.000,159,11025334,13885,0,1717750205,13025.625696569994,85.48684338000021,53433.76042464001 2024-06-07,08:50:07.000,159,11025280,14045,0,1717750206,13025.65264180999,85.50799076999829,53433.77439888 2024-06-07,08:50:08.000,159,11025356,13885,0,1717750207,13025.65264180999,85.52913816000364,53433.78138600001 2024-06-07,08:50:09.000,159,11025319,13805,0,1717750208,13025.67285073999,85.52913816000364,53433.851257199996 2024-06-07,08:50:10.000,159,11025251,13765,0,1717750209,13025.639169189999,85.52913816000364,53433.76042464001 2024-06-07,08:50:11.000,159,11025245,13605,0,1717750210,13025.645905499994,85.536187290003,53433.78138600001 2024-06-07,08:50:12.000,159,11025268,13885,0,1717750211,13025.67285073999,85.56438381000044,53433.8163216 2024-06-07,08:50:13.000,159,11025313,13925,0,1717750212,13025.67285073999,85.55028555000172,53433.86523144 2024-06-07,08:50:14.000,159,11025326,13885,0,1717750213,13025.645905499994,85.56438381000044,53433.94208976 2024-06-07,08:50:15.000,159,11025295,13925,0,1717750214,13025.79410431999,85.62782598000194,53433.94208976 2024-06-07,08:50:16.000,159,11025315,14085,0,1717750215,13025.82104956,85.64897337000002,53434.04689656001 2024-06-07,08:50:17.000,159,11025311,13885,0,1717750216,13025.888412659995,85.67716989000473,53434.018948079996 2024-06-07,08:50:18.000,159,11025237,13965,0,1717750217,13025.84125849,85.69126815000345,53434.11676776001 2024-06-07,08:50:19.000,159,11025263,13565,0,1717750218,13025.868203729995,85.71241554000153,53434.123754880005 2024-06-07,08:50:20.000,159,11025294,13805,0,1717750219,13025.93556682999,85.75471031999768,53434.09580640001 2024-06-07,08:50:21.000,159,11025293,14125,0,1717750220,13025.94230314,85.78995597000176,53434.123754880005 2024-06-07,08:50:22.000,159,11025301,13925,0,1717750221,13025.89514896999,85.81110335999983,53434.018948079996 2024-06-07,08:50:23.000,159,11025294,13525,0,1717750222,13025.85473110999,85.83225074999791,53434.16567760001 2024-06-07,08:50:24.000,159,11025292,14245,0,1717750223,13025.90188528,85.73356292999961,53434.15170336 2024-06-07,08:50:25.000,159,11025276,13845,0,1717750224,13025.86146742,85.6842190200041,53434.19362608001 2024-06-07,08:50:26.000,159,11025288,14285,0,1717750225,13025.87494003999,85.69831728000281,53434.26349728001 2024-06-07,08:50:27.000,159,11025297,13805,0,1717750226,13025.87494003999,85.69126815000345,53434.221574560004 2024-06-07,08:50:28.000,159,11025305,13965,0,1717750227,13025.868203729995,85.75471031999768,53434.242535920006 2024-06-07,08:50:29.000,159,11025290,14205,0,1717750228,13025.88167635,85.81815248999919,53434.24952304 2024-06-07,08:50:30.000,159,11025261,13645,0,1717750229,13025.89514896999,85.89569291999942,53434.21458744001 2024-06-07,08:50:31.000,159,11025266,13525,0,1717750230,13025.84125849,85.93093857000349,53434.2006132 2024-06-07,08:50:32.000,159,11025293,13765,0,1717750231,13025.84125849,85.99438073999772,53434.221574560004 2024-06-07,08:50:33.000,159,11025277,13725,0,1717750232,13025.87494003999,85.99438073999772,53434.20760032 2024-06-07,08:50:34.000,159,11025286,13765,0,1717750233,13025.88167635,85.95208596000157,53434.22856168 2024-06-07,08:50:35.000,159,11025287,13845,0,1717750234,13025.807576939995,85.97323334999965,53434.24952304 2024-06-07,08:50:36.000,159,11025269,14125,0,1717750235,13025.77389538999,85.97323334999965,53434.340355600005 2024-06-07,08:50:37.000,159,11025333,13765,0,1717750236,13025.706532289994,86.05077377999987,53434.25651016 2024-06-07,08:50:38.000,159,11025289,14285,0,1717750237,13025.63243287999,86.06487203999859,53434.29843288 2024-06-07,08:50:39.000,159,11025294,14005,0,1717750238,13025.61222394999,86.08601943000394,53434.25651016 2024-06-07,08:50:40.000,159,11025337,14205,0,1717750239,13025.578542399999,86.06487203999859,53434.30542 2024-06-07,08:50:41.000,159,11025300,13845,0,1717750240,13025.551597159989,86.05077377999987,53434.30542 2024-06-07,08:50:42.000,159,11025270,13805,0,1717750241,13025.551597159989,86.11421595000138,53434.31939424 2024-06-07,08:50:43.000,159,11025287,14045,0,1717750242,13025.544860849994,86.11421595000138,53434.26349728001 2024-06-07,08:50:44.000,159,11025282,14085,0,1717750243,13025.517915609998,86.14946159999818,53434.25651016 2024-06-07,08:50:45.000,159,11025309,14005,0,1717750244,13025.524651919994,86.17765812000289,53434.32638136 2024-06-07,08:50:46.000,159,11025315,13605,0,1717750245,13025.490970369989,86.15651073000481,53434.23554880001 2024-06-07,08:50:47.000,159,11025333,13605,0,1717750246,13025.443816199993,86.1283142100001,53434.26349728001 2024-06-07,08:50:48.000,159,11025321,13645,0,1717750247,13025.396662029998,86.12126508000074,53434.30542 2024-06-07,08:50:49.000,159,11025309,13685,0,1717750248,13025.356244169998,86.10011769000266,53434.31939424 2024-06-07,08:50:50.000,159,11025337,13685,0,1717750249,13025.349507860003,86.12126508000074,53434.26349728001 2024-06-07,08:50:51.000,159,11025346,14045,0,1717750250,13025.356244169998,86.14241246999882,53434.291445760005 2024-06-07,08:50:52.000,159,11025294,13645,0,1717750251,13025.329298930003,86.16355986000417,53434.242535920006 2024-06-07,08:50:53.000,159,11025329,14085,0,1717750252,13025.322562619993,86.17060899000353,53434.2704844 2024-06-07,08:50:54.000,159,11025263,13925,0,1717750253,13025.268672140002,86.20585464000033,53434.20760032 2024-06-07,08:50:55.000,159,11025286,14245,0,1717750254,13025.234990589997,86.19880551000097,53434.2006132 2024-06-07,08:50:56.000,159,11025361,14205,0,1717750255,13025.208045350002,86.17765812000289,53434.221574560004 2024-06-07,08:50:57.000,159,11025319,13885,0,1717750256,13025.181100109992,86.17060899000353,53434.21458744001 2024-06-07,08:50:58.000,159,11025336,13565,0,1717750257,13025.113737009997,86.17765812000289,53434.20760032 2024-06-07,08:50:59.000,159,11025313,13925,0,1717750258,13025.113737009997,86.16355986000417,53434.26349728001 2024-06-07,08:51:00.000,159,11025305,14085,0,1717750259,13025.053110219997,86.14946159999818,53434.186638959996 2024-06-07,08:51:01.000,159,11025353,13925,0,1717750260,13024.972274499996,86.18470725000225,53434.186638959996 2024-06-07,08:51:02.000,159,11025383,14245,0,1717750261,13024.958801879991,86.26929681000183,53434.10279352 2024-06-07,08:51:03.000,159,11025306,13965,0,1717750262,13024.891438779996,86.27634594000119,53434.15869048 2024-06-07,08:51:04.000,159,11025293,13805,0,1717750263,13024.86449354,86.30454245999863,53434.10279352 2024-06-07,08:51:05.000,159,11025343,13765,0,1717750264,13024.88470247,86.38208288999886,53434.03292232 2024-06-07,08:51:06.000,159,11025334,13845,0,1717750265,13024.88470247,86.38208288999886,53434.053883680004 2024-06-07,08:51:07.000,159,11025344,13965,0,1717750266,13024.871229849996,86.38208288999886,53434.018948079996 2024-06-07,08:51:08.000,159,11025345,13885,0,1717750267,13024.83754829999,86.38208288999886,53434.03990944 2024-06-07,08:51:09.000,159,11025348,13925,0,1717750268,13024.80386675,86.42437767000229,53434.04689656001 2024-06-07,08:51:10.000,159,11025345,13845,0,1717750269,13024.72303103,86.42437767000229,53433.9909996 2024-06-07,08:51:11.000,159,11025372,14045,0,1717750270,13024.689349479995,86.438475930001,53434.04689656001 2024-06-07,08:51:12.000,159,11025360,13925,0,1717750271,13024.65566792999,86.438475930001,53433.97003824 2024-06-07,08:51:13.000,159,11025336,13965,0,1717750272,13024.66240424,86.4737215799978,53433.93510264 2024-06-07,08:51:14.000,159,11025311,13885,0,1717750273,13024.689349479995,86.4878198400038,53434.01196096 2024-06-07,08:51:15.000,159,11025351,13845,0,1717750274,13024.66240424,86.4737215799978,53433.96305112 2024-06-07,08:51:16.000,159,11025382,13845,0,1717750275,13024.709558409995,86.46667244999844,53433.92811552001 2024-06-07,08:51:17.000,159,11025344,14045,0,1717750276,13024.66240424,86.51601636000123,53433.94907688001 2024-06-07,08:51:18.000,159,11025362,14005,0,1717750277,13024.75671257999,86.53716374999931,53433.93510264 2024-06-07,08:51:19.000,159,11025280,13765,0,1717750278,13024.790394129996,86.55831114000466,53433.90016704001 2024-06-07,08:51:20.000,159,11025334,14285,0,1717750279,13024.81733936999,86.62880243999825,53433.886192800004 2024-06-07,08:51:21.000,159,11025373,13845,0,1717750280,13024.877966159991,86.66404809000232,53433.956064000005 2024-06-07,08:51:22.000,159,11025319,13845,0,1717750281,13024.810603059996,86.64290070000425,53433.956064000005 2024-06-07,08:51:23.000,159,11025379,13925,0,1717750282,13024.830811989996,86.6851954800004,53433.907154160006 2024-06-07,08:51:24.000,159,11025305,14325,0,1717750283,13024.81733936999,86.72749026000383,53433.92811552001 2024-06-07,08:51:25.000,159,11025341,13765,0,1717750284,13024.73650364999,86.73453939000319,53433.97003824 2024-06-07,08:51:26.000,159,11025336,14285,0,1717750285,13024.749976269995,86.74158852000255,53433.92811552001 2024-06-07,08:51:27.000,159,11025346,13685,0,1717750286,13024.69608578999,86.76273591000063,53433.94208976 2024-06-07,08:51:28.000,159,11025343,13565,0,1717750287,13024.65566792999,86.7979815600047,53433.93510264 2024-06-07,08:51:29.000,159,11025321,14005,0,1717750288,13024.61525006999,86.81207982000342,53433.94208976 2024-06-07,08:51:30.000,159,11025371,14205,0,1717750289,13024.55462327999,86.7979815600047,53433.956064000005 2024-06-07,08:51:31.000,159,11025364,14365,0,1717750290,13024.47378755999,86.76273591000063,53433.9211284 2024-06-07,08:51:32.000,159,11025334,13645,0,1717750291,13024.39295183999,86.77683416999935,53433.86523144 2024-06-07,08:51:33.000,159,11025359,13765,0,1717750292,13024.379479219999,86.7979815600047,53433.90016704001 2024-06-07,08:51:34.000,159,11025314,13805,0,1717750293,13024.305379809994,86.81912895000278,53433.886192800004 2024-06-07,08:51:35.000,159,11025363,14165,0,1717750294,13024.224544089993,86.85437459999957,53433.87920568001 2024-06-07,08:51:36.000,159,11025328,13765,0,1717750295,13024.116763129998,86.88962025000365,53433.83029584001 2024-06-07,08:51:37.000,159,11025376,14245,0,1717750296,13024.069608960002,86.88962025000365,53433.851257199996 2024-06-07,08:51:38.000,159,11025333,13365,0,1717750297,13023.975300619997,86.86847285999829,53433.77439888 2024-06-07,08:51:39.000,159,11025265,14085,0,1717750298,13023.880992279992,86.8332272100015,53433.76042464001 2024-06-07,08:51:40.000,159,11025372,13805,0,1717750299,13023.867519660002,86.81207982000342,53433.69754056 2024-06-07,08:51:41.000,159,11025359,14165,0,1717750300,13023.874255969997,86.82617808000214,53433.69754056 2024-06-07,08:51:42.000,159,11025374,13565,0,1717750301,13023.813629179996,86.82617808000214,53433.70452768 2024-06-07,08:51:43.000,159,11025337,13845,0,1717750302,13023.759738699991,86.85437459999957,53433.669592080005 2024-06-07,08:51:44.000,159,11025321,13725,0,1717750303,13023.732793459996,86.896669380003,53433.62766936 2024-06-07,08:51:45.000,159,11025335,13845,0,1717750304,13023.64522143,86.93896415999916,53433.57875952 2024-06-07,08:51:46.000,159,11025342,13365,0,1717750305,13023.61827618999,86.96011155000451,53433.59972088 2024-06-07,08:51:47.000,159,11025372,13565,0,1717750306,13023.52396785,86.98125894000259,53433.48792696 2024-06-07,08:51:48.000,159,11025319,14085,0,1717750307,13023.44313213,86.98125894000259,53433.515875439996 2024-06-07,08:51:49.000,159,11025341,13685,0,1717750308,13023.33535116999,86.96011155000451,53433.452991360005 2024-06-07,08:51:50.000,159,11025346,13965,0,1717750309,13023.25451544999,86.96011155000451,53433.44600424001 2024-06-07,08:51:51.000,159,11025351,13565,0,1717750310,13023.23430651999,86.96011155000451,53433.39709440001 2024-06-07,08:51:52.000,159,11025345,14165,0,1717750311,13023.21409758999,86.94601328999852,53433.39010728 2024-06-07,08:51:53.000,159,11025307,14005,0,1717750312,13023.25451544999,87.01650458999939,53433.3621588 2024-06-07,08:51:54.000,159,11025335,13805,0,1717750313,13023.26125176,87.07289763000153,53433.334210320005 2024-06-07,08:51:55.000,159,11025357,14165,0,1717750314,13023.180416039999,87.12929067000368,53433.27831336001 2024-06-07,08:51:56.000,159,11025367,13845,0,1717750315,13023.160207109999,87.1433889300024,53433.334210320005 2024-06-07,08:51:57.000,159,11025288,13605,0,1717750316,13023.072635079989,87.12929067000368,53433.25036488 2024-06-07,08:51:58.000,159,11025328,13845,0,1717750317,13023.005271979993,87.10109414999897,53433.25036488 2024-06-07,08:51:59.000,159,11025346,13405,0,1717750318,13022.964854119993,87.10814327999833,53433.27132624 2024-06-07,08:52:00.000,159,11025335,13485,0,1717750319,13022.931172569988,87.12224154000432,53433.20844216001 2024-06-07,08:52:01.000,159,11025319,14045,0,1717750320,13022.897491019998,87.13633980000304,53433.180493679996 2024-06-07,08:52:02.000,159,11025287,13885,0,1717750321,13022.944645189993,87.15748719000112,53433.166519440005 2024-06-07,08:52:03.000,159,11025309,13685,0,1717750322,13022.958117809998,87.22092936000263,53433.117609600005 2024-06-07,08:52:04.000,159,11025329,13965,0,1717750323,13022.978326739998,87.21388023000327,53433.1525452 2024-06-07,08:52:05.000,159,11025344,13765,0,1717750324,13022.944645189993,87.21388023000327,53433.14555808 2024-06-07,08:52:06.000,159,11025308,13885,0,1717750325,13022.931172569988,87.22797849000199,53433.082674 2024-06-07,08:52:07.000,159,11025358,14005,0,1717750326,13022.931172569988,87.22797849000199,53433.068699760006 2024-06-07,08:52:08.000,159,11025295,13645,0,1717750327,13022.823391609993,87.25617500999942,53433.11062248001 2024-06-07,08:52:09.000,159,11025320,13365,0,1717750328,13022.809918990002,87.25617500999942,53433.14555808 2024-06-07,08:52:10.000,159,11025338,14005,0,1717750329,13022.796446369997,87.2914206600035,53433.068699760006 2024-06-07,08:52:11.000,159,11025348,13645,0,1717750330,13022.816655299997,87.26322413999878,53433.082674 2024-06-07,08:52:12.000,159,11025314,13885,0,1717750331,13022.863809469993,87.31256805000157,53433.01978992001 2024-06-07,08:52:13.000,159,11025349,14205,0,1717750332,13022.937908879998,87.35486282999773,53433.02677704 2024-06-07,08:52:14.000,159,11025339,14405,0,1717750333,13022.958117809998,87.41830499999924,53432.97088008001 2024-06-07,08:52:15.000,159,11025313,13725,0,1717750334,13022.924436259993,87.48174717000074,53432.91498312 2024-06-07,08:52:16.000,159,11025309,14165,0,1717750335,13022.951381499988,87.55928760000097,53432.93594448 2024-06-07,08:52:17.000,159,11025311,13845,0,1717750336,13022.951381499988,87.49584542999946,53432.92197024001 2024-06-07,08:52:18.000,159,11025280,13925,0,1717750337,13022.958117809998,87.51699282000482,53432.96389296 2024-06-07,08:52:19.000,159,11025353,14125,0,1717750338,13022.971590429988,87.46764891000203,53432.92197024001 2024-06-07,08:52:20.000,159,11025286,13485,0,1717750339,13022.985063049993,87.52404195000418,53432.97088008001 2024-06-07,08:52:21.000,159,11025277,13725,0,1717750340,13023.005271979993,87.55928760000097,53433.04075128001 2024-06-07,08:52:22.000,159,11025300,14005,0,1717750341,13023.025480909993,87.65092628999992,53433.00581568 2024-06-07,08:52:23.000,159,11025287,13925,0,1717750342,13023.072635079989,87.69322107000335,53432.95690584 2024-06-07,08:52:24.000,159,11025334,13805,0,1717750343,13023.086107699994,87.79190889000165,53432.998828560005 2024-06-07,08:52:25.000,159,11025306,13765,0,1717750344,13023.092844009989,87.80600715000037,53432.880047520004 2024-06-07,08:52:26.000,159,11025348,13925,0,1717750345,13023.153470799989,87.84125280000444,53432.98485432 2024-06-07,08:52:27.000,159,11025336,14325,0,1717750346,13023.26125176,87.87649845000124,53433.01978992001 2024-06-07,08:52:28.000,159,11025378,14405,0,1717750347,13023.29493330999,87.91879323000467,53432.9778672 2024-06-07,08:52:29.000,159,11025354,13925,0,1717750348,13023.369032719995,87.97518626999954,53432.9778672 2024-06-07,08:52:30.000,159,11025310,14125,0,1717750349,13023.40271427,88.01748105000297,53432.9778672 2024-06-07,08:52:31.000,159,11025303,13765,0,1717750350,13023.38250534,88.11616887000127,53433.047738400004 2024-06-07,08:52:32.000,159,11025299,14005,0,1717750351,13023.369032719995,88.20075843000086,53433.082674 2024-06-07,08:52:33.000,159,11025312,13885,0,1717750352,13023.41618688999,88.22190581999894,53433.068699760006 2024-06-07,08:52:34.000,159,11025304,14045,0,1717750353,13023.470077369995,88.28534799000045,53433.13158384 2024-06-07,08:52:35.000,159,11025330,13925,0,1717750354,13023.530704159995,88.30649537999852,53433.10363536 2024-06-07,08:52:36.000,159,11025319,13645,0,1717750355,13023.59806725999,88.36993755000003,53433.17350656 2024-06-07,08:52:37.000,159,11025320,13885,0,1717750356,13023.651957739996,88.37698667999939,53433.14555808 2024-06-07,08:52:38.000,159,11025330,13405,0,1717750357,13023.66543036,88.4051832000041,53433.2224164 2024-06-07,08:52:39.000,159,11025328,13965,0,1717750358,13023.726057150001,88.41928146000282,53433.22940352001 2024-06-07,08:52:40.000,159,11025362,13925,0,1717750359,13023.705848220001,88.5038710200024,53433.26433912 2024-06-07,08:52:41.000,159,11025341,13645,0,1717750360,13023.712584529996,88.5391166699992,53433.27831336001 2024-06-07,08:52:42.000,159,11025313,13885,0,1717750361,13023.766475010001,88.58846058000199,53433.30626184001 2024-06-07,08:52:43.000,159,11025316,13845,0,1717750362,13023.779947629992,88.66600101000222,53433.285300480005 2024-06-07,08:52:44.000,159,11025300,13805,0,1717750363,13023.847310730001,88.67305014000158,53433.30626184001 2024-06-07,08:52:45.000,159,11025336,13845,0,1717750364,13023.874255969997,88.69419752999966,53433.334210320005 2024-06-07,08:52:46.000,159,11025288,13885,0,1717750365,13023.887728590002,88.66600101000222,53433.404081520006 2024-06-07,08:52:47.000,159,11025351,14045,0,1717750366,13023.975300619997,88.67305014000158,53433.41106864 2024-06-07,08:52:48.000,159,11025319,13565,0,1717750367,13024.002245859992,88.69419752999966,53433.42504288001 2024-06-07,08:52:49.000,159,11025292,14245,0,1717750368,13024.062872649993,88.72239405000437,53433.48093984 2024-06-07,08:52:50.000,159,11025329,13925,0,1717750369,13024.076345269998,88.7505905700018,53433.404081520006 2024-06-07,08:52:51.000,159,11025299,14325,0,1717750370,13024.103290509993,88.76468883000052,53433.404081520006 2024-06-07,08:52:52.000,159,11025320,13645,0,1717750371,13024.089817890002,88.81403274000331,53433.41106864 2024-06-07,08:52:53.000,159,11025329,14325,0,1717750372,13024.103290509993,88.84927839000011,53433.41106864 2024-06-07,08:52:54.000,159,11025308,14445,0,1717750373,13024.062872649993,88.87747491000482,53433.4669656 2024-06-07,08:52:55.000,159,11025269,13845,0,1717750374,13024.035927409997,88.87042577999819,53433.5368368 2024-06-07,08:52:56.000,159,11025270,13925,0,1717750375,13024.029191100002,88.90567143000226,53433.42504288001 2024-06-07,08:52:57.000,159,11025256,14125,0,1717750376,13024.049400030002,88.91272056000162,53433.571772400006 2024-06-07,08:52:58.000,159,11025298,13765,0,1717750377,13024.136972059998,88.9338679499997,53433.55779816 2024-06-07,08:52:59.000,159,11025317,14085,0,1717750378,13024.123499439993,88.91976969000098,53433.52984968 2024-06-07,08:53:00.000,159,11025291,13765,0,1717750379,13024.150444679988,88.91272056000162,53433.59273376001 2024-06-07,08:53:01.000,159,11025275,13765,0,1717750380,13024.184126229993,89.01845750999928,53433.620682240005 2024-06-07,08:53:02.000,159,11025262,13965,0,1717750381,13024.197598849998,89.00435925000056,53433.58574664 2024-06-07,08:53:03.000,159,11025286,14405,0,1717750382,13024.258225639998,89.05370316000335,53433.64164360001 2024-06-07,08:53:04.000,159,11025344,14245,0,1717750383,13024.244753019993,89.032555769998,53433.64164360001 2024-06-07,08:53:15.000,159,11025327,14005,0,1717750394,13024.507469109994,89.22288228000252,53433.78138600001 2024-06-07,08:53:16.000,159,11025327,13645,0,1717750395,13024.547886969995,89.26517705999868,53433.85824432001 2024-06-07,08:53:17.000,159,11025288,14045,0,1717750396,13024.57483220999,89.27927532000467,53433.86523144 2024-06-07,08:53:18.000,159,11025327,14245,0,1717750397,13024.57483220999,89.30042271000275,53433.86523144 2024-06-07,08:53:19.000,159,11025322,14245,0,1717750398,13024.53441434999,89.37091401000362,53433.82330872 2024-06-07,08:53:20.000,159,11025325,13805,0,1717750399,13024.49399648999,89.42730704999849,53433.90016704001 2024-06-07,08:53:21.000,159,11025346,13645,0,1717750400,13024.56135959,89.50484747999872,53434.01196096 2024-06-07,08:53:22.000,159,11025329,14005,0,1717750401,13024.568095899995,89.44140531000448,53433.92811552001 2024-06-07,08:53:23.000,159,11025320,14525,0,1717750402,13024.64219531,89.47665096000128,53433.97702536001 2024-06-07,08:53:24.000,159,11025367,14245,0,1717750403,13024.76344889,89.46255270000256,53434.004973840005 2024-06-07,08:53:35.000,159,11025315,14205,0,1717750414,13025.127209630002,89.86435311000241,53434.34734272 2024-06-07,08:53:36.000,159,11025296,13885,0,1717750415,13025.201309039992,89.91369701999793,53434.340355600005 2024-06-07,08:53:37.000,159,11025315,14045,0,1717750416,13025.221517969992,89.93484441000328,53434.41721392 2024-06-07,08:53:38.000,159,11025309,13805,0,1717750417,13025.268672140002,90.00533571000415,53434.42420104 2024-06-07,08:53:39.000,159,11025359,13925,0,1717750418,13025.356244169998,90.06172874999902,53434.46612376 2024-06-07,08:53:40.000,159,11025306,14045,0,1717750419,13025.484234059993,90.13222004999989,53434.52900784001 2024-06-07,08:53:41.000,159,11025274,14285,0,1717750420,13025.565069779994,90.18861309000204,53434.57093056001 2024-06-07,08:53:42.000,159,11025280,13525,0,1717750421,13025.61222394999,90.20271135000075,53434.64778888001 2024-06-07,08:53:43.000,159,11025319,14365,0,1717750422,13025.65264180999,90.21680960999947,53434.675737360005 2024-06-07,08:53:44.000,159,11025335,13885,0,1717750423,13025.706532289994,90.23090786999819,53434.71766008001 2024-06-07,08:53:45.000,159,11025276,13925,0,1717750424,13025.71326859999,90.20976048000011,53434.71067296 2024-06-07,08:53:46.000,159,11025300,14365,0,1717750425,13025.7806317,90.20976048000011,53434.773557040004 2024-06-07,08:53:47.000,159,11025291,14005,0,1717750426,13025.84125849,90.21680960999947,53434.82246688 2024-06-07,08:53:48.000,159,11025315,14565,0,1717750427,13025.94230314,90.24500613000419,53434.829454 2024-06-07,08:53:49.000,159,11025292,14445,0,1717750428,13026.03661147999,90.2591043900029,53434.90631232001 2024-06-07,08:53:50.000,159,11025294,13885,0,1717750429,13026.090501959996,90.2943500399997,53435.07400320001 2024-06-07,08:53:51.000,159,11025281,13805,0,1717750430,13026.130919819996,90.32959569000377,53435.08797744 2024-06-07,08:53:52.000,159,11025326,14165,0,1717750431,13026.164601370001,90.35779221000121,53435.1438744 2024-06-07,08:53:53.000,159,11025293,13725,0,1717750432,13026.191546609996,90.35074308000185,53435.2137456 2024-06-07,08:53:54.000,159,11025306,13885,0,1717750433,13026.205019230001,90.37189046999993,53435.297591040005 2024-06-07,08:53:55.000,159,11025304,14085,0,1717750434,13026.171337679996,90.37189046999993,53435.33252664 2024-06-07,08:53:56.000,159,11025298,13765,0,1717750435,13026.252173399997,90.42828351000207,53435.395410720004 2024-06-07,08:53:57.000,159,11025306,14045,0,1717750436,13026.285854950002,90.41418525000336,53435.43733344001 2024-06-07,08:53:58.000,159,11025350,13925,0,1717750437,13026.306063880002,90.46352915999887,53435.50720464001 2024-06-07,08:53:59.000,159,11025324,13925,0,1717750438,13026.407108530002,90.5058239400023,53435.55611448001 2024-06-07,08:54:00.000,159,11025324,13565,0,1717750439,13026.440790079992,90.53402045999974,53435.60502432001 2024-06-07,08:54:01.000,159,11025309,13645,0,1717750440,13026.508153180002,90.52697133000038,53435.6679084 2024-06-07,08:54:02.000,159,11025270,13845,0,1717750441,13026.575516279998,90.5058239400023,53435.7377796 2024-06-07,08:54:03.000,159,11025296,13605,0,1717750442,13026.602461519993,90.53402045999974,53435.71681824 2024-06-07,08:54:04.000,159,11025350,13925,0,1717750443,13026.642879379993,90.59746263000125,53435.79367656001 2024-06-07,08:54:05.000,159,11025283,13925,0,1717750444,13026.649615689988,90.63975741000468,53435.8076508 2024-06-07,08:54:06.000,159,11025303,13405,0,1717750445,13026.649615689988,90.69615044999955,53435.88450912 2024-06-07,08:54:07.000,159,11025329,13405,0,1717750446,13026.690033549989,90.74549436000234,53435.947393200004 2024-06-07,08:54:08.000,159,11025307,13245,0,1717750447,13026.710242479989,90.7172978400049,53435.98931592001 2024-06-07,08:54:09.000,159,11025295,13925,0,1717750448,13026.723715099994,90.7525434900017,53436.10809696001 2024-06-07,08:54:10.000,159,11025314,13605,0,1717750449,13026.764132959994,90.73844523000298,53436.1220712 2024-06-07,08:54:11.000,159,11025307,14245,0,1717750450,13026.824759749994,90.71024870999827,53436.1919424 2024-06-07,08:54:12.000,159,11025306,13725,0,1717750451,13026.878650229999,90.74549436000234,53436.24783936001 2024-06-07,08:54:13.000,159,11025319,13925,0,1717750452,13026.91906809,90.7877891399985,53436.27578784001 2024-06-07,08:54:14.000,159,11025330,13925,0,1717750453,13026.97969488,90.83713305000128,53436.32469768001 2024-06-07,08:54:15.000,159,11025315,13565,0,1717750454,13027.026849049995,90.87942783000472,53436.39456888001 2024-06-07,08:54:16.000,159,11025317,14205,0,1717750455,13027.07400321999,90.9640173900043,53436.48540144 2024-06-07,08:54:17.000,159,11025277,14005,0,1717750456,13027.127893699995,90.97106652000366,53436.520337040005 2024-06-07,08:54:18.000,159,11025269,13805,0,1717750457,13027.15483893999,90.99221391000174,53436.569246880004 2024-06-07,08:54:19.000,159,11025336,13365,0,1717750458,13027.15483893999,90.97106652000366,53436.67405368 2024-06-07,08:54:20.000,159,11025290,14165,0,1717750459,13027.17504786999,90.9640173900043,53436.70898928001 2024-06-07,08:54:21.000,159,11025297,13565,0,1717750460,13027.16157525,91.01336129999981,53436.74392488 2024-06-07,08:54:22.000,159,11025290,14405,0,1717750461,13027.19525679999,91.0627052100026,53436.86969304 2024-06-07,08:54:23.000,159,11025332,13925,0,1717750462,13027.25588358999,91.04155782000453,53436.9605256 2024-06-07,08:54:24.000,159,11025297,13925,0,1717750463,13027.356928239991,91.06975434000196,53436.99546120001 2024-06-07,08:54:25.000,159,11025285,14205,0,1717750464,13027.451236579996,91.13319651000347,53437.07930664 2024-06-07,08:54:26.000,159,11025255,13725,0,1717750465,13027.559017539992,91.18254041999899,53437.08629376001 2024-06-07,08:54:27.000,159,11025306,13805,0,1717750466,13027.612908019997,91.22483520000242,53437.142190720006 2024-06-07,08:54:28.000,159,11025296,13925,0,1717750467,13027.707216360002,91.23893346000114,53437.21206192001 2024-06-07,08:54:29.000,159,11025264,13365,0,1717750468,13027.747634220003,91.28827737000393,53437.260971760006 2024-06-07,08:54:30.000,159,11025278,13765,0,1717750469,13027.727425290002,91.35171953999816,53437.29590736 2024-06-07,08:54:31.000,159,11025287,14325,0,1717750470,13027.814997319998,91.39401432000159,53437.407701280004 2024-06-07,08:54:32.000,159,11025300,13725,0,1717750471,13027.862151489993,91.42925996999838,53437.49154672 2024-06-07,08:54:33.000,159,11025340,13965,0,1717750472,13027.848678869988,91.44335823000438,53437.56141792 2024-06-07,08:54:34.000,159,11025335,14245,0,1717750473,13027.808261009988,91.42925996999838,53437.63827624001 2024-06-07,08:54:45.000,159,11025301,13925,0,1717750484,13028.25285746999,91.71827430000121,53438.28807840001 2024-06-07,08:54:46.000,159,11025230,14005,0,1717750485,13028.21917592,91.71827430000121,53438.35096248 2024-06-07,08:54:47.000,159,11025302,14285,0,1717750486,13028.25285746999,91.71827430000121,53438.37891096 2024-06-07,08:54:48.000,159,11025294,13885,0,1717750487,13028.30001164,91.72532343000057,53438.462756400004 2024-06-07,08:54:49.000,159,11025319,14205,0,1717750488,13028.36063843,91.76056908000464,53438.50467912001 2024-06-07,08:54:50.000,159,11025329,14245,0,1717750489,13028.45494676999,91.8028638600008,53438.52564048001 2024-06-07,08:54:51.000,159,11025274,14165,0,1717750490,13028.555991419991,91.78876560000208,53438.60948592 2024-06-07,08:54:52.000,159,11025326,13885,0,1717750491,13028.623354520001,91.81696211999952,53438.67935712 2024-06-07,08:54:53.000,159,11025299,13725,0,1717750492,13028.690717619997,91.83106037999823,53438.79115104001 2024-06-07,08:54:54.000,159,11025338,13765,0,1717750493,13028.717662859992,91.85220777000359,53438.81211240001 2024-06-07,08:54:55.000,159,11025298,13845,0,1717750494,13028.710926549997,91.85220777000359,53438.937880560006 2024-06-07,08:54:56.000,159,11025338,14045,0,1717750495,13028.798498579992,91.9015516799991,53439.07063584 2024-06-07,08:54:57.000,159,11025295,13885,0,1717750496,13028.825443820002,91.92974820000381,53439.07762296001 2024-06-07,08:54:58.000,159,11025321,13685,0,1717750497,13028.919752159993,91.92269907000446,53439.11255856 2024-06-07,08:54:59.000,159,11025339,13725,0,1717750498,13028.973642639998,91.94384646000253,53439.22435248001 2024-06-07,08:55:00.000,159,11025336,13725,0,1717750499,13028.980378949993,91.97909210999933,53439.29422368001 2024-06-07,08:55:01.000,159,11025299,14085,0,1717750500,13029.020796809993,92.03548515000148,53439.36409488001 2024-06-07,08:55:02.000,159,11025287,13645,0,1717750501,13029.054478359998,92.02843602000212,53439.38505624 2024-06-07,08:55:03.000,159,11025307,14125,0,1717750502,13029.101632529993,92.07073079999827,53439.538772880005 2024-06-07,08:55:04.000,159,11025347,13605,0,1717750503,13029.081423599993,92.0495834100002,53439.57370848 2024-06-07,08:55:05.000,159,11025323,13725,0,1717750504,13029.088159909988,92.06368166999891,53439.587682720005 2024-06-07,08:55:06.000,159,11025320,13965,0,1717750505,13029.142050389994,92.09187819000363,53439.6855024 2024-06-07,08:55:07.000,159,11025252,13805,0,1717750506,13029.148786699989,92.06368166999891,53439.73441224 2024-06-07,08:55:08.000,159,11025260,13845,0,1717750507,13029.182468249994,92.07777993000491,53439.804283440004 2024-06-07,08:55:09.000,159,11025336,14125,0,1717750508,13029.216149799999,92.04253428000084,53439.88812888 2024-06-07,08:55:10.000,159,11025281,13565,0,1717750509,13029.243095039994,92.06368166999891,53439.971974320004 2024-06-07,08:55:11.000,159,11025378,13685,0,1717750510,13029.29024920999,92.0495834100002,53439.992935680006 2024-06-07,08:55:12.000,159,11025318,13485,0,1717750511,13029.303721829994,92.03548515000148,53440.03485840001 2024-06-07,08:55:13.000,159,11025333,13765,0,1717750512,13029.364348619994,92.04253428000084,53440.11171672001 2024-06-07,08:55:14.000,159,11025328,13885,0,1717750513,13029.424975409995,92.08482906000427,53440.14665232 2024-06-07,08:55:15.000,159,11025301,13925,0,1717750514,13029.4182391,92.14122209999914,53440.209536400005 2024-06-07,08:55:16.000,159,11025255,13965,0,1717750515,13029.49233850999,92.20466427000065,53440.258446240005 2024-06-07,08:55:17.000,159,11025305,13325,0,1717750516,13029.485602199995,92.23990992000472,53440.35626592 2024-06-07,08:55:18.000,159,11025300,14085,0,1717750517,13029.51254743999,92.22581165999873,53440.44709848001 2024-06-07,08:55:19.000,159,11025324,13605,0,1717750518,13029.505811129995,92.23990992000472,53440.5588924 2024-06-07,08:55:20.000,159,11025297,13725,0,1717750519,13029.485602199995,92.20466427000065,53440.55190528 2024-06-07,08:55:21.000,159,11025358,13525,0,1717750520,13029.404766479995,92.21876252999937,53440.67068632 2024-06-07,08:55:22.000,159,11025282,13845,0,1717750521,13029.424975409995,92.24695905000408,53440.67767344 2024-06-07,08:55:23.000,159,11025317,14405,0,1717750522,13029.43844803,92.25400818000344,53440.73357040001 2024-06-07,08:55:24.000,159,11025337,14005,0,1717750523,13029.47886589,92.27515557000152,53440.761518880005 2024-06-07,08:55:25.000,159,11025275,13565,0,1717750524,13029.45192064999,92.27515557000152,53440.79645448 2024-06-07,08:55:26.000,159,11025291,14245,0,1717750525,13029.53275636999,92.25400818000344,53440.810428720004 2024-06-07,08:55:27.000,159,11025277,13525,0,1717750526,13029.586646849995,92.2963029599996,53440.96414536 2024-06-07,08:55:28.000,159,11025274,13685,0,1717750527,13029.66074626,92.31040121999831,53441.04100368001 2024-06-07,08:55:29.000,159,11025344,13725,0,1717750528,13029.748318289996,92.38794164999854,53441.08991352001 2024-06-07,08:55:30.000,159,11025309,14125,0,1717750529,13029.822417700001,92.3949907799979,53441.05497792 2024-06-07,08:55:31.000,159,11025291,13885,0,1717750530,13029.889780799997,92.45138382000005,53441.11786200001 2024-06-07,08:55:32.000,159,11025343,13485,0,1717750531,13029.883044490001,92.43728556000133,53441.145810480004 2024-06-07,08:55:33.000,159,11025282,13965,0,1717750532,13029.909989729997,92.43023643000197,53441.22965592 2024-06-07,08:55:34.000,159,11025284,13525,0,1717750533,13029.889780799997,92.40908904000389,53441.25760440001 2024-06-07,08:55:35.000,159,11025318,14045,0,1717750534,13029.802208770001,92.38794164999854,53441.34144984 2024-06-07,08:55:36.000,159,11025327,13805,0,1717750535,13029.822417700001,92.35269600000174,53441.41830816 2024-06-07,08:55:37.000,159,11025292,14245,0,1717750536,13029.862835560001,92.3597451300011,53441.48817936 2024-06-07,08:55:38.000,159,11025322,13325,0,1717750537,13029.909989729997,92.40203991000453,53441.56503768 2024-06-07,08:55:39.000,159,11025286,13885,0,1717750538,13029.970616519997,92.37384338999982,53441.648883120004 2024-06-07,08:55:40.000,159,11025306,13845,0,1717750539,13030.017770689992,92.40908904000389,53441.648883120004 2024-06-07,08:55:41.000,159,11025332,13605,0,1717750540,13030.011034379997,92.43728556000133,53441.76067704001 2024-06-07,08:55:42.000,159,11025296,13885,0,1717750541,13030.004298070002,92.52187512000091,53441.76067704001 2024-06-07,08:55:43.000,159,11025301,13965,0,1717750542,13030.024507000002,92.57826816000306,53441.87945808001 2024-06-07,08:55:44.000,159,11025340,13885,0,1717750543,13030.037979619992,92.57826816000306,53441.886445200005 2024-06-07,08:55:55.000,159,11025350,13605,0,1717750554,13030.152496889998,92.59941555000114,53442.43144056001 2024-06-07,08:55:56.000,159,11025299,13565,0,1717750555,13030.118815339993,92.59236642000178,53442.45240192001 2024-06-07,08:55:57.000,159,11025327,13925,0,1717750556,13030.118815339993,92.64875946000393,53442.54323448 2024-06-07,08:55:58.000,159,11025316,13765,0,1717750557,13030.145760580002,92.6064646800005,53442.5851572 2024-06-07,08:55:59.000,159,11025318,13645,0,1717750558,13030.192914749998,92.6064646800005,53442.63406704 2024-06-07,08:56:00.000,159,11025287,13965,0,1717750559,13030.159233199993,92.63466119999794,53442.655028400004 2024-06-07,08:56:01.000,159,11025276,13525,0,1717750560,13030.165969510002,92.62761206999858,53442.724899600005 2024-06-07,08:56:02.000,159,11025326,13685,0,1717750561,13030.118815339993,92.66285772000265,53442.74586096001 2024-06-07,08:56:03.000,159,11025298,13965,0,1717750562,13030.105342720002,92.66285772000265,53442.76682232001 2024-06-07,08:56:04.000,159,11025325,14205,0,1717750563,13030.064924860002,92.67695598000137,53442.7598352 2024-06-07,08:56:05.000,159,11025319,13645,0,1717750564,13030.071661169997,92.67695598000137,53442.85765488 2024-06-07,08:56:06.000,159,11025273,14045,0,1717750565,13030.125551650002,92.66990685000201,53442.86464200001 2024-06-07,08:56:07.000,159,11025312,13685,0,1717750566,13030.145760580002,92.6064646800005,53442.88560336001 2024-06-07,08:56:08.000,159,11025274,13645,0,1717750567,13030.192914749998,92.62056293999922,53442.92752608 2024-06-07,08:56:09.000,159,11025331,14005,0,1717750568,13030.213123679998,92.58531729000242,53442.97643592 2024-06-07,08:56:10.000,159,11025311,13885,0,1717750569,13030.246805229988,92.58531729000242,53443.01835864 2024-06-07,08:56:11.000,159,11025301,13885,0,1717750570,13030.246805229988,92.52187512000091,53443.0742556 2024-06-07,08:56:12.000,159,11025299,14125,0,1717750571,13030.260277849993,92.52187512000091,53443.0742556 2024-06-07,08:56:13.000,159,11025347,13765,0,1717750572,13030.300695709993,92.50072773000284,53443.109191200005 2024-06-07,08:56:14.000,159,11025329,13365,0,1717750573,13030.320904639993,92.52187512000091,53443.15111392001 2024-06-07,08:56:15.000,159,11025292,14165,0,1717750574,13030.334377259998,92.57826816000306,53443.213998 2024-06-07,08:56:16.000,159,11025308,13725,0,1717750575,13030.341113569993,92.62056293999922,53443.25592072 2024-06-07,08:56:17.000,159,11025317,14045,0,1717750576,13030.368058809989,92.59941555000114,53443.38867600001 2024-06-07,08:56:18.000,159,11025349,13885,0,1717750577,13030.408476669989,92.59941555000114,53443.346753280006 2024-06-07,08:56:19.000,159,11025312,14085,0,1717750578,13030.408476669989,92.56416990000434,53443.395663120005 2024-06-07,08:56:20.000,159,11025324,14005,0,1717750579,13030.408476669989,92.57826816000306,53443.458547199996 2024-06-07,08:56:21.000,159,11025355,13725,0,1717750580,13030.428685599989,92.53597337999963,53443.48649568001 2024-06-07,08:56:22.000,159,11025314,13885,0,1717750581,13030.428685599989,92.5077768600022,53443.48649568001 2024-06-07,08:56:23.000,159,11025369,13805,0,1717750582,13030.462367149994,92.5077768600022,53443.52143128 2024-06-07,08:56:24.000,159,11025299,14045,0,1717750583,13030.455630839999,92.53597337999963,53443.5982896 2024-06-07,08:56:25.000,159,11025298,14085,0,1717750584,13030.428685599989,92.54302250999899,53443.60527672001 2024-06-07,08:56:26.000,159,11025298,14165,0,1717750585,13030.462367149994,92.5712190300037,53443.64021232 2024-06-07,08:56:27.000,159,11025296,14045,0,1717750586,13030.428685599989,92.56416990000434,53443.71008352 2024-06-07,08:56:28.000,159,11025341,13845,0,1717750587,13030.455630839999,92.5712190300037,53443.779954720005 2024-06-07,08:56:29.000,159,11025276,13925,0,1717750588,13030.455630839999,92.52187512000091,53443.779954720005 2024-06-07,08:56:30.000,159,11025333,13765,0,1717750589,13030.415212979999,92.56416990000434,53443.849825920006 2024-06-07,08:56:31.000,159,11025329,13645,0,1717750590,13030.462367149994,92.5712190300037,53443.84283880001 2024-06-07,08:56:32.000,159,11025308,13965,0,1717750591,13030.55667549,92.52892425000027,53443.898735760005 2024-06-07,08:56:33.000,159,11025308,14085,0,1717750592,13030.53646656,92.52892425000027,53444.01052968001 2024-06-07,08:56:34.000,159,11025279,13645,0,1717750593,13030.52973024999,92.50072773000284,53443.97559408 2024-06-07,08:56:35.000,159,11025325,14165,0,1717750594,13030.55667549,92.47253120999812,53444.03149104 2024-06-07,08:56:36.000,159,11025316,13805,0,1717750595,13030.63751121,92.52187512000091,53444.017516800006 2024-06-07,08:56:37.000,159,11025361,13445,0,1717750596,13030.61056596999,92.51482599000155,53444.05943952001 2024-06-07,08:56:38.000,159,11025322,14245,0,1717750597,13030.63077489999,92.51482599000155,53444.10136224 2024-06-07,08:56:39.000,159,11025257,13725,0,1717750598,13030.61056596999,92.52187512000091,53444.1921948 2024-06-07,08:56:40.000,159,11025339,14005,0,1717750599,13030.59035703999,92.55007163999835,53444.19918192 2024-06-07,08:56:41.000,159,11025327,13925,0,1717750600,13030.65772014,92.54302250999899,53444.24110464 2024-06-07,08:56:42.000,159,11025343,14245,0,1717750601,13030.664456449995,92.52187512000091,53444.262066 2024-06-07,08:56:43.000,159,11025302,13885,0,1717750602,13030.71161061999,92.49367860000348,53444.34591144001 2024-06-07,08:56:44.000,159,11025265,14125,0,1717750603,13030.785710029995,92.47958034000476,53444.3668728 2024-06-07,08:56:55.000,159,11025356,14245,0,1717750614,13031.135998149992,92.58531729000242,53444.82802272001 2024-06-07,08:56:56.000,159,11025299,13885,0,1717750615,13031.203361250002,92.65580859000329,53444.94680376001 2024-06-07,08:56:57.000,159,11025297,13965,0,1717750616,13031.230306489997,92.61351380999986,53444.93282952 2024-06-07,08:56:58.000,159,11025351,14005,0,1717750617,13031.196624939992,92.6064646800005,53445.023662080006 2024-06-07,08:56:59.000,159,11025292,14125,0,1717750618,13031.237042799992,92.59236642000178,53445.05161056 2024-06-07,08:57:00.000,159,11025314,13685,0,1717750619,13031.210097559997,92.6064646800005,53445.121481760005 2024-06-07,08:57:01.000,159,11025281,13765,0,1717750620,13031.216833869992,92.64171033000457,53445.170391600004 2024-06-07,08:57:02.000,159,11025338,14085,0,1717750621,13031.216833869992,92.62761206999858,53445.21231432001 2024-06-07,08:57:03.000,159,11025327,13885,0,1717750622,13031.277460659992,92.6064646800005,53445.289172640005 2024-06-07,08:57:04.000,159,11025278,13725,0,1717750623,13031.304405900002,92.58531729000242,53445.38000520001 2024-06-07,08:57:15.000,159,11025329,13805,0,1717750634,13031.762474979994,92.68400511000073,53446.029807360006 2024-06-07,08:57:16.000,159,11025343,13885,0,1717750635,13031.85004700999,92.72629989000416,53446.13461416 2024-06-07,08:57:17.000,159,11025297,14325,0,1717750636,13031.89720118,92.8179385800031,53446.21147248 2024-06-07,08:57:18.000,159,11025317,13605,0,1717750637,13032.025191069995,92.8531842299999,53446.30230504 2024-06-07,08:57:19.000,159,11025296,14085,0,1717750638,13032.09255416999,92.92367553000076,53446.33724064001 2024-06-07,08:57:20.000,159,11025324,14005,0,1717750639,13032.173389889991,92.90957727000205,53446.414098960006 2024-06-07,08:57:21.000,159,11025334,13885,0,1717750640,13032.247489299996,92.90252814000269,53446.47698304 2024-06-07,08:57:22.000,159,11025313,13885,0,1717750641,13032.368742879997,92.88842988000397,53446.60275120001 2024-06-07,08:57:23.000,159,11025321,13965,0,1717750642,13032.442842290002,92.88842988000397,53446.630699680005 2024-06-07,08:57:24.000,159,11025294,14125,0,1717750643,13032.489996459997,92.9166264000014,53446.75646784 2024-06-07,08:57:25.000,159,11025322,13605,0,1717750644,13032.597777419993,92.90252814000269,53446.85428752 2024-06-07,08:57:26.000,159,11025322,13365,0,1717750645,13032.705558379988,92.95892118000484,53446.94512008 2024-06-07,08:57:27.000,159,11025306,14125,0,1717750646,13032.719030999993,92.97301944000355,53446.98005568 2024-06-07,08:57:28.000,159,11025317,14045,0,1717750647,13032.799866719994,92.9518720499982,53447.084862480006 2024-06-07,08:57:29.000,159,11025309,14085,0,1717750648,13032.840284579994,92.98006857000291,53447.21761776 2024-06-07,08:57:30.000,159,11025336,13605,0,1717750649,13032.96827446999,93.01531421999971,53447.35736016 2024-06-07,08:57:31.000,159,11025311,14205,0,1717750650,13033.00869232999,92.9659703100042,53447.44819272 2024-06-07,08:57:32.000,159,11025340,14085,0,1717750651,13033.042373879995,92.98711770000227,53447.50408968 2024-06-07,08:57:33.000,159,11025331,13565,0,1717750652,13033.10973697999,93.02236334999907,53447.6158836 2024-06-07,08:57:34.000,159,11025346,14045,0,1717750653,13033.12994590999,93.07875639000122,53447.69274192 2024-06-07,08:57:35.000,159,11025306,13965,0,1717750654,13033.11647329,93.0999037799993,53447.72767752001 2024-06-07,08:57:36.000,159,11025343,13725,0,1717750655,13033.21751794,93.11400203999801,53447.81152296 2024-06-07,08:57:37.000,159,11025377,13765,0,1717750656,13033.2579358,93.12810030000401,53447.7905616 2024-06-07,08:57:38.000,159,11025351,13565,0,1717750657,13033.19057269999,92.79679118999775,53447.706716160006 2024-06-07,08:57:39.000,159,11025297,13885,0,1717750658,13033.21751794,92.80384032000438,53447.86741992001 2024-06-07,08:57:40.000,159,11025319,13605,0,1717750659,13033.15689115,92.81088945000374,53448.03511080001 2024-06-07,08:57:41.000,159,11025304,14085,0,1717750660,13033.204045319995,92.84613510000054,53448.2447244 2024-06-07,08:57:42.000,159,11025392,13645,0,1717750661,13033.264672109995,92.9166264000014,53448.3145956 2024-06-07,08:57:43.000,159,11025333,13405,0,1717750662,13033.305089969996,92.94482291999884,53448.39145392 2024-06-07,08:57:44.000,159,11025342,13925,0,1717750663,13033.325298899996,92.98006857000291,53448.44735088001 2024-06-07,08:57:45.000,159,11025365,14285,0,1717750664,13033.325298899996,92.9166264000014,53448.53818344001 2024-06-07,08:57:46.000,159,11025326,13525,0,1717750665,13033.35898045,92.88842988000397,53448.642990240005 2024-06-07,08:57:47.000,159,11025371,13845,0,1717750666,13033.433079859991,92.92367553000076,53448.72683568 2024-06-07,08:57:48.000,159,11025305,13885,0,1717750667,13033.426343549996,92.93072466000012,53448.84561672 2024-06-07,08:57:49.000,159,11025330,13885,0,1717750668,13033.486970339996,92.93777378999948,53448.91548792 2024-06-07,08:57:50.000,159,11025307,14005,0,1717750669,13033.540860820001,92.92367553000076,53449.00632048 2024-06-07,08:57:51.000,159,11025297,13925,0,1717750670,13033.581278680002,92.93777378999948,53449.15305 2024-06-07,08:57:52.000,159,11025276,14085,0,1717750671,13033.601487610002,92.93777378999948,53449.194972720004 2024-06-07,08:57:53.000,159,11025330,13645,0,1717750672,13033.662114400002,92.94482291999884,53449.23689544001 2024-06-07,08:57:54.000,159,11025307,14285,0,1717750673,13033.695795949992,92.9518720499982,53449.264843920006 2024-06-07,08:57:55.000,159,11025309,14085,0,1717750674,13033.736213809992,92.90252814000269,53449.33471512001 2024-06-07,08:57:56.000,159,11025344,13805,0,1717750675,13033.769895359997,92.9518720499982,53449.3975992 2024-06-07,08:57:57.000,159,11025313,13965,0,1717750676,13033.823785840003,92.93072466000012,53449.46048328 2024-06-07,08:57:58.000,159,11025289,13645,0,1717750677,13033.810313219998,92.92367553000076,53449.57227720001 2024-06-07,08:57:59.000,159,11025311,13765,0,1717750678,13033.830522149998,92.89547901000333,53449.64214840001 2024-06-07,08:58:00.000,159,11025302,13965,0,1717750679,13033.823785840003,92.9166264000014,53449.73996808001 2024-06-07,08:58:01.000,159,11025338,13565,0,1717750680,13033.864203699988,92.90957727000205,53449.75394232 2024-06-07,08:58:02.000,159,11025308,14085,0,1717750681,13033.884412629988,92.86023335999926,53449.851762 2024-06-07,08:58:03.000,159,11025343,13845,0,1717750682,13033.924830489988,92.87433161999797,53449.94259456 2024-06-07,08:58:04.000,159,11025358,13765,0,1717750683,13033.951775729998,92.87433161999797,53450.00547864001 2024-06-07,08:58:05.000,159,11025312,13805,0,1717750684,13034.059556689994,92.9166264000014,53450.09631120001 2024-06-07,08:58:06.000,159,11025350,14005,0,1717750685,13034.093238239999,92.89547901000333,53450.15919528 2024-06-07,08:58:07.000,159,11025371,13885,0,1717750686,13034.120183479994,92.88842988000397,53450.24304072001 2024-06-07,08:58:08.000,159,11025324,14005,0,1717750687,13034.21449182,92.86728248999862,53450.29893768 2024-06-07,08:58:09.000,159,11025358,14125,0,1717750688,13034.281854919995,92.84613510000054,53450.38278312001 2024-06-07,08:58:10.000,159,11025303,13885,0,1717750689,13034.30880015999,92.8531842299999,53450.45964144001 2024-06-07,08:58:11.000,159,11025354,13725,0,1717750690,13034.3357454,92.88842988000397,53450.487589920005 2024-06-07,08:58:12.000,159,11025332,13805,0,1717750691,13034.342481709995,92.88138075000461,53450.55047400001 2024-06-07,08:58:13.000,159,11025339,13965,0,1717750692,13034.32900908999,92.90957727000205,53450.62733232001 2024-06-07,08:58:14.000,159,11025334,14245,0,1717750693,13034.342481709995,92.93072466000012,53450.725152000006 2024-06-07,08:58:15.000,159,11025348,13805,0,1717750694,13034.32900908999,92.88842988000397,53450.69720352001 2024-06-07,08:58:16.000,159,11025334,13725,0,1717750695,13034.302063849995,92.86728248999862,53450.80201032 2024-06-07,08:58:17.000,159,11025329,13725,0,1717750696,13034.302063849995,92.87433161999797,53450.85092016 2024-06-07,08:58:18.000,159,11025317,13805,0,1717750697,13034.36942694999,92.86728248999862,53450.920791360004 2024-06-07,08:58:19.000,159,11025306,13925,0,1717750698,13034.38963587999,92.87433161999797,53451.03258528001 2024-06-07,08:58:20.000,159,11025292,13925,0,1717750699,13034.382899569995,92.84613510000054,53451.10245648001 2024-06-07,08:58:21.000,159,11025323,13885,0,1717750700,13034.38963587999,92.86728248999862,53451.13739208 2024-06-07,08:58:22.000,159,11025299,14165,0,1717750701,13034.382899569995,92.90252814000269,53451.22123752001 2024-06-07,08:58:23.000,159,11025328,13845,0,1717750702,13034.423317429995,92.92367553000076,53451.207263280005 2024-06-07,08:58:24.000,159,11025319,13645,0,1717750703,13034.43005373999,92.93777378999948,53451.26316024 2024-06-07,08:58:25.000,159,11025358,13365,0,1717750704,13034.463735289995,92.93777378999948,53451.31207008 2024-06-07,08:58:26.000,159,11025302,14005,0,1717750705,13034.49068052999,92.98006857000291,53451.34700568001 2024-06-07,08:58:27.000,159,11025348,13965,0,1717750706,13034.51762577,92.90957727000205,53451.43085112 2024-06-07,08:58:28.000,159,11025340,13605,0,1717750707,13034.49741684,92.95892118000484,53451.542645040005 2024-06-07,08:58:29.000,159,11025329,14045,0,1717750708,13034.524362079996,92.94482291999884,53451.57059352 2024-06-07,08:58:30.000,159,11025366,14005,0,1717750709,13034.55804363,92.99416683000163,53451.64046472 2024-06-07,08:58:31.000,159,11025297,14085,0,1717750710,13034.59846149,92.95892118000484,53451.68937456 2024-06-07,08:58:32.000,159,11025308,14165,0,1717750711,13034.564779939996,92.93777378999948,53451.73129728001 2024-06-07,08:58:33.000,159,11025302,13885,0,1717750712,13034.55130731999,92.90957727000205,53451.8081556 2024-06-07,08:58:34.000,159,11025323,13845,0,1717750713,13034.59846149,92.94482291999884,53451.829116960005 2024-06-07,08:58:35.000,159,11025311,13845,0,1717750714,13034.57825256,92.9518720499982,53451.85706544 2024-06-07,08:58:36.000,159,11025287,13885,0,1717750715,13034.638879350001,92.9518720499982,53451.89898816001 2024-06-07,08:58:37.000,159,11025308,13685,0,1717750716,13034.672560899991,92.95892118000484,53452.01078208 2024-06-07,08:58:38.000,159,11025326,14205,0,1717750717,13034.706242449996,92.95892118000484,53452.01078208 2024-06-07,08:58:39.000,159,11025365,13885,0,1717750718,13034.699506140001,92.9518720499982,53452.10860176001 2024-06-07,08:58:40.000,159,11025280,13645,0,1717750719,13034.719715070001,92.92367553000076,53452.094627520004 2024-06-07,08:58:41.000,159,11025306,13565,0,1717750720,13034.699506140001,92.94482291999884,53452.17847296 2024-06-07,08:58:42.000,159,11025310,13885,0,1717750721,13034.706242449996,92.90252814000269,53452.297254 2024-06-07,08:58:43.000,159,11025280,13965,0,1717750722,13034.766869239997,92.93072466000012,53452.29026688 2024-06-07,08:58:44.000,159,11025342,13885,0,1717750723,13034.766869239997,92.9166264000014,53452.332189600005 2024-06-07,08:58:45.000,159,11025312,14005,0,1717750724,13034.780341860001,92.89547901000333,53452.37411232001 2024-06-07,08:58:46.000,159,11025339,13965,0,1717750725,13034.901595440002,92.86728248999862,53452.47891912 2024-06-07,08:58:47.000,159,11025332,13725,0,1717750726,13034.921804370002,92.87433161999797,53452.51385472 2024-06-07,08:58:48.000,159,11025309,14005,0,1717750727,13034.948749609997,92.8531842299999,53452.5767388 2024-06-07,08:58:49.000,159,11025330,13965,0,1717750728,13034.935276989992,92.92367553000076,53452.73045544001 2024-06-07,08:58:50.000,159,11025320,13805,0,1717750729,13035.002640090002,92.9518720499982,53452.69551984 2024-06-07,08:58:51.000,159,11025343,13725,0,1717750730,13035.083475809988,92.93072466000012,53452.70949408001 2024-06-07,08:58:52.000,159,11025318,13805,0,1717750731,13035.043057950003,92.90252814000269,53452.765391040004 2024-06-07,08:58:53.000,159,11025323,13805,0,1717750732,13035.076739499993,92.89547901000333,53452.80032664 2024-06-07,08:58:54.000,159,11025363,13845,0,1717750733,13035.083475809988,92.90252814000269,53452.87019784 2024-06-07,08:58:55.000,159,11025318,14005,0,1717750734,13035.076739499993,92.88138075000461,53452.91212056 2024-06-07,08:58:56.000,159,11025300,13885,0,1717750735,13035.144102599988,92.83908597000118,53452.9610304 2024-06-07,08:58:57.000,159,11025316,13885,0,1717750736,13035.130629979998,92.88138075000461,53452.9610304 2024-06-07,08:58:58.000,159,11025295,14125,0,1717750737,13035.144102599988,92.83203684000182,53453.01692736 2024-06-07,08:58:59.000,159,11025325,13245,0,1717750738,13035.204729389989,92.84613510000054,53453.03788872 2024-06-07,08:59:00.000,159,11025296,14205,0,1717750739,13035.191256769998,92.81088945000374,53453.11474704001 2024-06-07,08:59:01.000,159,11025294,13565,0,1717750740,13035.218202009994,92.83203684000182,53453.14968264 2024-06-07,08:59:02.000,159,11025361,13845,0,1717750741,13035.204729389989,92.83908597000118,53453.268463680004 2024-06-07,08:59:03.000,159,11025290,14245,0,1717750742,13035.231674629998,92.83908597000118,53453.289425040006 2024-06-07,08:59:04.000,159,11025298,14405,0,1717750743,13035.204729389989,92.83203684000182,53453.32436064 2024-06-07,08:59:05.000,159,11025327,13925,0,1717750744,13035.123893669988,92.8179385800031,53453.29641216 2024-06-07,08:59:06.000,159,11025315,13365,0,1717750745,13035.177784149993,92.86728248999862,53453.42218032 2024-06-07,08:59:07.000,159,11025232,13605,0,1717750746,13035.164311529988,92.83203684000182,53453.42218032 2024-06-07,08:59:08.000,159,11025297,13885,0,1717750747,13035.197993079993,92.83203684000182,53453.47807728001 2024-06-07,08:59:09.000,159,11025280,13565,0,1717750748,13035.177784149993,92.8531842299999,53453.54096136 2024-06-07,08:59:10.000,159,11025309,13725,0,1717750749,13035.164311529988,92.86728248999862,53453.54096136 2024-06-07,08:59:11.000,159,11025291,13645,0,1717750750,13035.177784149993,92.88138075000461,53453.57589696001 2024-06-07,08:59:12.000,159,11025322,13565,0,1717750751,13035.177784149993,92.88138075000461,53453.71563936001 2024-06-07,08:59:13.000,159,11025278,13885,0,1717750752,13035.144102599988,92.9166264000014,53453.68769088 2024-06-07,08:59:14.000,159,11025315,13885,0,1717750753,13035.137366289993,92.90252814000269,53453.73660072001 2024-06-07,08:59:15.000,159,11025318,13245,0,1717750754,13035.070003189998,92.81088945000374,53453.7296136 2024-06-07,08:59:16.000,159,11025288,13565,0,1717750755,13035.096948429993,92.83908597000118,53453.77852344 2024-06-07,08:59:17.000,159,11025277,14045,0,1717750756,13035.036321639993,92.80384032000438,53453.841407520005 2024-06-07,08:59:18.000,159,11025279,13725,0,1717750757,13035.016112709993,92.80384032000438,53453.87634312 2024-06-07,08:59:19.000,159,11025309,13645,0,1717750758,13035.016112709993,92.80384032000438,53453.86236888001 2024-06-07,08:59:20.000,159,11025291,13845,0,1717750759,13034.989167469997,92.74039815000287,53453.86236888001 2024-06-07,08:59:21.000,159,11025288,14085,0,1717750760,13034.908331749997,92.71220162999816,53453.92525296 2024-06-07,08:59:22.000,159,11025302,13725,0,1717750761,13034.874650199992,92.72629989000416,53453.9741628 2024-06-07,08:59:23.000,159,11025277,13805,0,1717750762,13034.793814479992,92.73334902000352,53453.98813704 2024-06-07,08:59:24.000,159,11025350,14165,0,1717750763,13034.766869239997,92.7192507600048,53453.95320144001 2024-06-07,08:59:25.000,159,11025305,13725,0,1717750764,13034.672560899991,92.7051524999988,53454.00211128001 2024-06-07,08:59:26.000,159,11025282,13765,0,1717750765,13034.665824589996,92.76154554000095,53454.00211128001 2024-06-07,08:59:27.000,159,11025263,13765,0,1717750766,13034.625406729996,92.68400511000073,53454.044034 2024-06-07,08:59:28.000,159,11025293,14125,0,1717750767,13034.61867042,92.65580859000329,53454.106918080004 2024-06-07,08:59:29.000,159,11025330,13885,0,1717750768,13034.625406729996,92.64875946000393,53454.09294384 2024-06-07,08:59:30.000,159,11025283,14045,0,1717750769,13034.632143039991,92.68400511000073,53454.09294384 2024-06-07,08:59:31.000,159,11025296,13725,0,1717750770,13034.632143039991,92.68400511000073,53454.07198248001 2024-06-07,08:59:32.000,159,11025366,14085,0,1717750771,13034.61867042,92.63466119999794,53454.07198248001 2024-06-07,08:59:33.000,159,11025316,13645,0,1717750772,13034.584988869996,92.63466119999794,53454.14185368 2024-06-07,08:59:34.000,159,11025358,13805,0,1717750773,13034.51762577,92.62761206999858,53454.16281504 2024-06-07,08:59:35.000,159,11025308,13725,0,1717750774,13034.43679005,92.58531729000242,53454.13486656 2024-06-07,08:59:36.000,159,11025262,14045,0,1717750775,13034.39637219,92.55712076999771,53454.225699120005 2024-06-07,08:59:37.000,159,11025305,14325,0,1717750776,13034.382899569995,92.55712076999771,53454.16980216001 2024-06-07,08:59:38.000,159,11025319,13765,0,1717750777,13034.37616326,92.5077768600022,53454.13486656 2024-06-07,08:59:39.000,159,11025323,14045,0,1717750778,13034.322272779995,92.47253120999812,53454.19775064001 2024-06-07,08:59:40.000,159,11025320,13525,0,1717750779,13034.29532754,92.4584329499994,53454.2536476 2024-06-07,08:59:41.000,159,11025291,13725,0,1717750780,13034.261645989995,92.40203991000453,53454.26762184001 2024-06-07,08:59:42.000,159,11025316,13325,0,1717750781,13034.24817336999,92.38794164999854,53454.225699120005 2024-06-07,08:59:43.000,159,11025315,13685,0,1717750782,13034.221228129994,92.3949907799979,53454.295570320006 2024-06-07,08:59:44.000,159,11025292,13485,0,1717750783,13034.19428289,92.38089251999918,53454.3235188 2024-06-07,08:59:45.000,159,11025298,13645,0,1717750784,13034.180810269994,92.33859774000302,53454.239673359996 2024-06-07,08:59:46.000,159,11025294,13605,0,1717750785,13034.18754657999,92.3597451300011,53454.26762184001 2024-06-07,08:59:47.000,159,11025340,13525,0,1717750786,13034.180810269994,92.37384338999982,53454.295570320006 2024-06-07,08:59:48.000,159,11025311,13685,0,1717750787,13034.10671085999,92.36679426000046,53454.3235188 2024-06-07,08:59:49.000,159,11025329,13685,0,1717750788,13034.073029309999,92.35269600000174,53454.35146728 2024-06-07,08:59:50.000,159,11025277,13605,0,1717750789,13034.052820379999,92.33859774000302,53454.30954456 2024-06-07,08:59:51.000,159,11025305,13765,0,1717750790,13033.992193589998,92.31745034999767,53454.30954456 2024-06-07,08:59:52.000,159,11025301,13725,0,1717750791,13033.985457279989,92.35269600000174,53454.36544152001 2024-06-07,08:59:53.000,159,11025289,13685,0,1717750792,13033.965248349989,92.3244994800043,53454.33749304001 2024-06-07,08:59:54.000,159,11025308,13885,0,1717750793,13033.978720969993,92.33859774000302,53454.38640288001 2024-06-07,08:59:55.000,159,11025280,13565,0,1717750794,13033.978720969993,92.3244994800043,53454.393390000005 2024-06-07,08:59:56.000,159,11025319,13805,0,1717750795,13033.958512039993,92.3244994800043,53454.442299840004 2024-06-07,08:59:57.000,159,11025350,13525,0,1717750796,13033.945039419988,92.30335208999895,53454.393390000005 2024-06-07,08:59:58.000,159,11025275,13765,0,1717750797,13033.938303109993,92.28925383000023,53454.40037712 2024-06-07,08:59:59.000,159,11025328,13965,0,1717750798,13033.931566799998,92.27515557000152,53454.43531272001 2024-06-07,09:00:00.000,159,11025308,14165,0,1717750799,13033.924830489988,92.2610573100028,53454.45627408001 2024-06-07,09:00:01.000,159,11025278,14285,0,1717750800,13033.918094179993,92.2963029599996,53454.47024832 2024-06-07,09:00:02.000,159,11025296,13725,0,1717750801,13033.985457279989,92.31745034999767,53454.463261200006 2024-06-07,09:00:03.000,159,11025293,13965,0,1717750802,13034.052820379999,92.26810644000216,53454.49120968 2024-06-07,09:00:04.000,159,11025313,13245,0,1717750803,13034.025875139989,92.3244994800043,53454.43531272001 2024-06-07,09:00:05.000,159,11025305,13845,0,1717750804,13034.066292999989,92.30335208999895,53454.44928696 2024-06-07,09:00:06.000,159,11025320,14165,0,1717750805,13034.066292999989,92.27515557000152,53454.49120968 2024-06-07,09:00:07.000,159,11025321,14125,0,1717750806,13034.113447169999,92.28925383000023,53454.561080880005 2024-06-07,09:00:08.000,159,11025291,13925,0,1717750807,13034.099974549994,92.28925383000023,53454.52614528 2024-06-07,09:00:09.000,159,11025326,14085,0,1717750808,13034.14712871999,92.2963029599996,53454.568068 2024-06-07,09:00:10.000,159,11025290,14325,0,1717750809,13034.19428289,92.28925383000023,53454.561080880005 2024-06-07,09:00:11.000,159,11025347,13885,0,1717750810,13034.140392409994,92.31040121999831,53454.65191344001 2024-06-07,09:00:12.000,159,11025266,13765,0,1717750811,13034.133656099999,92.31745034999767,53454.630952080006 2024-06-07,09:00:13.000,159,11025302,13685,0,1717750812,13034.093238239999,92.31745034999767,53454.65191344001 2024-06-07,09:00:14.000,159,11025335,14045,0,1717750813,13034.059556689994,92.27515557000152,53454.67287480001 2024-06-07,09:00:15.000,159,11025303,13765,0,1717750814,13033.965248349989,92.2610573100028,53454.68684904 2024-06-07,09:00:16.000,159,11025295,13765,0,1717750815,13033.924830489988,92.23990992000472,53454.67287480001 2024-06-07,09:00:17.000,159,11025309,14085,0,1717750816,13033.938303109993,92.28925383000023,53454.76370736 2024-06-07,09:00:18.000,159,11025291,13925,0,1717750817,13033.945039419988,92.27515557000152,53454.777681600004 2024-06-07,09:00:19.000,159,11025314,13565,0,1717750818,13033.945039419988,92.3244994800043,53454.70082328001 2024-06-07,09:00:20.000,159,11025305,14045,0,1717750819,13033.992193589998,92.35269600000174,53454.72178464001 2024-06-07,09:00:21.000,159,11025304,13845,0,1717750820,13034.066292999989,92.35269600000174,53454.65890056 2024-06-07,09:00:22.000,159,11025295,13925,0,1717750821,13034.052820379999,92.3244994800043,53454.609990720004 2024-06-07,09:00:23.000,159,11025273,13685,0,1717750822,13034.012402519998,92.33154861000367,53454.59601648 2024-06-07,09:00:24.000,159,11025364,13645,0,1717750823,13033.992193589998,92.36679426000046,53454.777681600004 2024-06-07,09:00:25.000,159,11025296,14165,0,1717750824,13034.025875139989,92.35269600000174,53454.80563008 2024-06-07,09:00:26.000,159,11025308,13645,0,1717750825,13034.032611449999,92.3597451300011,53454.85453992 2024-06-07,09:00:27.000,159,11025282,14285,0,1717750826,13033.998929899994,92.40203991000453,53454.88947552001 2024-06-07,09:00:28.000,159,11025277,13605,0,1717750827,13034.039347759994,92.3597451300011,53454.896462640005 2024-06-07,09:00:29.000,159,11025334,13965,0,1717750828,13034.052820379999,92.37384338999982,53454.91742400001 2024-06-07,09:00:30.000,159,11025281,13565,0,1717750829,13034.025875139989,92.35269600000174,53454.87550128 2024-06-07,09:00:31.000,159,11025273,13805,0,1717750830,13034.039347759994,92.3949907799979,53454.87550128 2024-06-07,09:00:32.000,159,11025274,13805,0,1717750831,13034.059556689994,92.38794164999854,53454.90344976 2024-06-07,09:00:33.000,159,11025267,14005,0,1717750832,13034.153865029999,92.40203991000453,53455.00825656001 2024-06-07,09:00:34.000,159,11025336,13885,0,1717750833,13034.22796443999,92.40203991000453,53455.03620504001 2024-06-07,09:00:35.000,159,11025326,14045,0,1717750834,13034.24817336999,92.42318730000261,53454.95934672001 2024-06-07,09:00:36.000,159,11025323,14005,0,1717750835,13034.38963587999,92.46548207999876,53454.97332096 2024-06-07,09:00:37.000,159,11025306,14005,0,1717750836,13034.362690639995,92.47958034000476,53455.10607624001 2024-06-07,09:00:38.000,159,11025277,13845,0,1717750837,13034.45026266999,92.5077768600022,53455.10607624001 2024-06-07,09:00:39.000,159,11025287,13605,0,1717750838,13034.49741684,92.54302250999899,53455.134024720006 2024-06-07,09:00:40.000,159,11025303,13885,0,1717750839,13034.49741684,92.54302250999899,53455.14799896 2024-06-07,09:00:41.000,159,11025276,13605,0,1717750840,13034.59846149,92.58531729000242,53455.22485728001 2024-06-07,09:00:42.000,159,11025281,14085,0,1717750841,13034.605197799996,92.59941555000114,53455.245818639996 2024-06-07,09:00:43.000,159,11025316,13645,0,1717750842,13034.672560899991,92.59941555000114,53455.28774136 2024-06-07,09:00:44.000,159,11025288,13725,0,1717750843,13034.659088280001,92.63466119999794,53455.32966408 2024-06-07,09:00:45.000,159,11025277,13445,0,1717750844,13034.719715070001,92.62056293999922,53455.34363832001 2024-06-07,09:00:46.000,159,11025331,13765,0,1717750845,13034.773605549992,92.64875946000393,53455.37158680001 2024-06-07,09:00:47.000,159,11025269,13965,0,1717750846,13034.800550790002,92.69810336999944,53455.42049664001 2024-06-07,09:00:48.000,159,11025291,13365,0,1717750847,13034.814023409992,92.66285772000265,53455.51132920001 2024-06-07,09:00:49.000,159,11025311,13565,0,1717750848,13034.787078169997,92.68400511000073,53455.48338072 2024-06-07,09:00:50.000,159,11025299,13965,0,1717750849,13034.814023409992,92.64171033000457,53455.56023904001 2024-06-07,09:00:51.000,159,11025299,13965,0,1717750850,13034.807287099997,92.7192507600048,53455.581200399996 2024-06-07,09:00:52.000,159,11025266,13845,0,1717750851,13034.861177580002,92.73334902000352,53455.62312312 2024-06-07,09:00:53.000,159,11025301,13805,0,1717750852,13034.894859129992,92.7192507600048,53455.64408448 2024-06-07,09:00:54.000,159,11025363,13885,0,1717750853,13034.915068059992,92.69810336999944,53455.67203296 2024-06-07,09:00:55.000,159,11025264,13925,0,1717750854,13034.915068059992,92.68400511000073,53455.69998144 2024-06-07,09:00:56.000,159,11025281,13845,0,1717750855,13034.942013300002,92.73334902000352,53455.67203296 2024-06-07,09:00:57.000,159,11025313,13765,0,1717750856,13034.955485919992,92.74039815000287,53455.783826880004 2024-06-07,09:00:58.000,159,11025269,13885,0,1717750857,13035.002640090002,92.68400511000073,53455.75587840001 2024-06-07,09:00:59.000,159,11025293,14005,0,1717750858,13035.029585329998,92.69105424000008,53455.804788240006 2024-06-07,09:01:00.000,159,11025309,14165,0,1717750859,13035.049794259998,92.7051524999988,53455.790814 2024-06-07,09:01:01.000,159,11025302,13765,0,1717750860,13035.103684739988,92.76859467000031,53455.8606852 2024-06-07,09:01:02.000,159,11025233,13925,0,1717750861,13035.144102599988,92.74744728000223,53455.88863368 2024-06-07,09:01:03.000,159,11025283,13805,0,1717750862,13035.164311529988,92.77564379999967,53455.916582159996 2024-06-07,09:01:04.000,159,11025335,13845,0,1717750863,13035.204729389989,92.77564379999967,53455.93754352 2024-06-07,09:01:05.000,159,11025297,13845,0,1717750864,13035.177784149993,92.74039815000287,53455.93754352 2024-06-07,09:01:06.000,159,11025258,13645,0,1717750865,13035.218202009994,92.78269292999903,53456.00741472 2024-06-07,09:01:07.000,159,11025314,14005,0,1717750866,13035.251883559999,92.80384032000438,53456.06331168001 2024-06-07,09:01:08.000,159,11025278,14205,0,1717750867,13035.251883559999,92.84613510000054,53456.06331168001 2024-06-07,09:01:09.000,159,11025339,13805,0,1717750868,13035.265356179989,92.90252814000269,53456.084273039996 2024-06-07,09:01:10.000,159,11025273,14045,0,1717750869,13035.292301419999,92.9659703100042,53456.09824728 2024-06-07,09:01:11.000,159,11025293,13885,0,1717750870,13035.312510349999,92.95892118000484,53456.1751056 2024-06-07,09:01:12.000,159,11025310,13765,0,1717750871,13035.359664519994,93.00826509000035,53456.16113136001 2024-06-07,09:01:13.000,159,11025299,13965,0,1717750872,13035.413555,92.9659703100042,53456.1751056 2024-06-07,09:01:14.000,159,11025307,14045,0,1717750873,13035.501127029995,92.97301944000355,53456.237989680005 2024-06-07,09:01:15.000,159,11025281,13645,0,1717750874,13035.541544889995,92.98711770000227,53456.21004120001 2024-06-07,09:01:16.000,159,11025308,13725,0,1717750875,13035.65606216,92.9659703100042,53456.26593816 2024-06-07,09:01:17.000,159,11025313,13605,0,1717750876,13035.662798469995,92.93072466000012,53456.314848 2024-06-07,09:01:18.000,159,11025294,14085,0,1717750877,13035.71668895,92.9659703100042,53456.405680560005 2024-06-07,09:01:19.000,159,11025346,13605,0,1717750878,13035.723425259996,92.99416683000163,53456.44061616 2024-06-07,09:01:20.000,159,11025266,13965,0,1717750879,13035.79752467,93.02941247999843,53456.454590400004 2024-06-07,09:01:21.000,159,11025296,14085,0,1717750880,13035.824469909996,93.02236334999907,53456.49651312001 2024-06-07,09:01:22.000,159,11025236,13685,0,1717750881,13035.858151460001,93.07875639000122,53456.54542296001 2024-06-07,09:01:23.000,159,11025287,14045,0,1717750882,13035.891833009991,93.07875639000122,53456.587345679996 2024-06-07,09:01:24.000,159,11025327,13925,0,1717750883,13035.979405040001,93.09285464999994,53456.60830704 2024-06-07,09:01:25.000,159,11025332,13965,0,1717750884,13035.992877659992,93.08580552000058,53456.65721688 2024-06-07,09:01:26.000,159,11025304,13765,0,1717750885,13036.040031830002,93.10695290999865,53456.71311384001 2024-06-07,09:01:27.000,159,11025329,13605,0,1717750886,13036.107394929997,93.09285464999994,53456.789972160004 2024-06-07,09:01:28.000,159,11025310,13765,0,1717750887,13036.120867550002,93.14924769000208,53456.83189488001 2024-06-07,09:01:29.000,159,11025309,13765,0,1717750888,13036.168021719997,93.12810030000401,53456.81792064 2024-06-07,09:01:30.000,159,11025286,13805,0,1717750889,13036.154549099992,93.18449333999888,53456.83189488001 2024-06-07,09:01:31.000,159,11025269,13485,0,1717750890,13036.194966959993,93.17744420999952,53456.88080472001 2024-06-07,09:01:32.000,159,11025314,14005,0,1717750891,13036.168021719997,93.20564073000423,53456.908753200005 2024-06-07,09:01:33.000,159,11025346,13685,0,1717750892,13036.208439579998,93.19859160000487,53456.90176608001 2024-06-07,09:01:34.000,159,11025321,13405,0,1717750893,13036.235384819993,93.2126898600036,53456.98561152 2024-06-07,09:01:35.000,159,11025369,13765,0,1717750894,13036.215175889993,93.24088638000103,53456.908753200005 2024-06-07,09:01:36.000,159,11025276,13765,0,1717750895,13036.255593749993,93.25498463999975,53456.93670168 2024-06-07,09:01:37.000,159,11025285,13725,0,1717750896,13036.269066369998,93.3113776800019,53456.99958576001 2024-06-07,09:01:38.000,159,11025337,13765,0,1717750897,13036.336429469993,93.29727942000318,53457.06945696001 2024-06-07,09:01:39.000,159,11025298,13725,0,1717750898,13036.349902089998,93.31842681000126,53457.03452136 2024-06-07,09:01:40.000,159,11025122,13805,0,1717750899,13036.356638399993,93.30432855000254,53457.05548272 2024-06-07,09:01:41.000,159,11025364,13845,0,1717750900,13036.376847329993,93.32547594000062,53457.146315280006 2024-06-07,09:01:42.000,159,11025315,13765,0,1717750901,13036.390319949998,93.3113776800019,53457.1533024 2024-06-07,09:01:43.000,159,11025334,14005,0,1717750902,13036.390319949998,93.3113776800019,53457.20221224 2024-06-07,09:01:44.000,159,11025310,14005,0,1717750903,13036.424001499989,93.29023029000382,53457.18823800001 2024-06-07,09:01:45.000,159,11025282,13805,0,1717750904,13036.376847329993,93.2620337699991,53457.21618648001 2024-06-07,09:01:46.000,159,11025319,14085,0,1717750905,13036.430737809998,93.28318116000446,53457.26509632001 2024-06-07,09:01:47.000,159,11025284,13885,0,1717750906,13036.430737809998,93.26908289999847,53457.32099328 2024-06-07,09:01:48.000,159,11025317,13925,0,1717750907,13036.444210429989,93.2620337699991,53457.30701904001 2024-06-07,09:01:49.000,159,11025296,13885,0,1717750908,13036.450946739998,93.28318116000446,53457.32099328 2024-06-07,09:01:50.000,159,11025296,13725,0,1717750909,13036.464419359989,93.23383725000167,53457.3279804 2024-06-07,09:01:51.000,159,11025318,14085,0,1717750910,13036.477891979994,93.25498463999975,53457.362916000005 2024-06-07,09:01:52.000,159,11025376,13885,0,1717750911,13036.464419359989,93.28318116000446,53457.39086448 2024-06-07,09:01:53.000,159,11025351,13965,0,1717750912,13036.437474119994,93.28318116000446,53457.39086448 2024-06-07,09:01:54.000,159,11025289,13965,0,1717750913,13036.424001499989,93.25498463999975,53457.42580008 2024-06-07,09:01:55.000,159,11025342,13805,0,1717750914,13036.343165779988,93.24793551000039,53457.460735680004 2024-06-07,09:01:56.000,159,11025339,13685,0,1717750915,13036.316220539993,93.24088638000103,53457.460735680004 2024-06-07,09:01:57.000,159,11025331,13445,0,1717750916,13036.289275299998,93.25498463999975,53457.48868416 2024-06-07,09:01:58.000,159,11025321,14005,0,1717750917,13036.262330060003,93.23383725000167,53457.4677228 2024-06-07,09:01:59.000,159,11025302,14205,0,1717750918,13036.302747919988,93.2126898600036,53457.52361976001 2024-06-07,09:02:00.000,159,11025328,13765,0,1717750919,13036.296011609993,93.24793551000039,53457.43278720001 2024-06-07,09:02:01.000,159,11025380,13565,0,1717750920,13036.309484229998,93.19859160000487,53457.55156824001 2024-06-07,09:02:02.000,159,11025325,14005,0,1717750921,13036.363374709988,93.23383725000167,53457.48868416 2024-06-07,09:02:03.000,159,11025316,14085,0,1717750922,13036.343165779988,93.21973899000295,53457.52361976001 2024-06-07,09:02:04.000,159,11025317,13885,0,1717750923,13036.309484229998,93.25498463999975,53457.52361976001 2024-06-07,09:02:05.000,159,11025337,13725,0,1717750924,13036.309484229998,93.29023029000382,53457.49567128 2024-06-07,09:02:06.000,159,11025350,13565,0,1717750925,13036.336429469993,93.3113776800019,53457.48868416 2024-06-07,09:02:07.000,159,11025306,14005,0,1717750926,13036.316220539993,93.31842681000126,53457.52361976001 2024-06-07,09:02:08.000,159,11025332,13805,0,1717750927,13036.349902089998,93.33957419999933,53457.51663264 2024-06-07,09:02:09.000,159,11025329,14085,0,1717750928,13036.376847329993,93.36777072000405,53457.530606880006 2024-06-07,09:02:10.000,159,11025350,14285,0,1717750929,13036.430737809998,93.38891811000212,53457.60047808001 2024-06-07,09:02:11.000,159,11025324,13925,0,1717750930,13036.477891979994,93.41711462999956,53457.57252960001 2024-06-07,09:02:12.000,159,11025326,13925,0,1717750931,13036.525046149989,93.44531115000427,53457.6074652 2024-06-07,09:02:13.000,159,11025302,13765,0,1717750932,13036.538518769994,93.46645854000235,53457.62143944001 2024-06-07,09:02:14.000,159,11025322,13885,0,1717750933,13036.58567293999,93.5228515800045,53457.64240080001 2024-06-07,09:02:15.000,159,11025352,13925,0,1717750934,13036.599145559994,93.59334287999809,53457.67034928001 2024-06-07,09:02:16.000,159,11025350,14125,0,1717750935,13036.599145559994,93.58629374999873,53457.73323336 2024-06-07,09:02:17.000,159,11025327,13965,0,1717750936,13036.62609079999,93.64268679000088,53457.73323336 2024-06-07,09:02:18.000,159,11025359,13925,0,1717750937,13036.63282711,93.67793243999768,53457.72624624 2024-06-07,09:02:19.000,159,11025317,13285,0,1717750938,13036.71366283,93.66383417999896,53457.68432352 2024-06-07,09:02:20.000,159,11025281,14045,0,1717750939,13036.73387176,93.68498157000431,53457.71925912001 2024-06-07,09:02:21.000,159,11025331,13845,0,1717750940,13036.781025929995,93.71317809000175,53457.71925912001 2024-06-07,09:02:22.000,159,11025335,13925,0,1717750941,13036.781025929995,93.68498157000431,53457.76118184 2024-06-07,09:02:23.000,159,11025345,14285,0,1717750942,13036.801234859995,93.71317809000175,53457.7821432 2024-06-07,09:02:24.000,159,11025304,13965,0,1717750943,13036.841652719995,93.73432547999982,53457.77515608 2024-06-07,09:02:25.000,159,11025310,13965,0,1717750944,13036.801234859995,93.6567850499996,53457.77515608 2024-06-07,09:02:26.000,159,11025331,14205,0,1717750945,13036.86859795999,93.69203070000367,53457.817078800006 2024-06-07,09:02:27.000,159,11025325,14005,0,1717750946,13036.93596106,93.6567850499996,53457.845027280004 2024-06-07,09:02:28.000,159,11025326,14005,0,1717750947,13036.94943367999,93.68498157000431,53457.914898480005 2024-06-07,09:02:29.000,159,11025295,13845,0,1717750948,13036.97637892,93.69203070000367,53457.90791136001 2024-06-07,09:02:30.000,159,11025341,13925,0,1717750949,13036.99658785,93.69907983000303,53457.9218856 2024-06-07,09:02:31.000,159,11025334,14045,0,1717750950,13037.003324159996,93.70612896000239,53457.89393712 2024-06-07,09:02:32.000,159,11025356,13885,0,1717750951,13036.989851539991,93.70612896000239,53457.97079544 2024-06-07,09:02:33.000,159,11025359,13765,0,1717750952,13037.043742019996,93.69907983000303,53457.97079544 2024-06-07,09:02:34.000,159,11025329,13565,0,1717750953,13037.084159879996,93.69907983000303,53457.9917568 2024-06-07,09:02:35.000,159,11025323,14045,0,1717750954,13037.05721464,93.67793243999768,53457.963808320004 2024-06-07,09:02:36.000,159,11025377,14045,0,1717750955,13037.178468220001,93.74137460999918,53457.99874392 2024-06-07,09:02:37.000,159,11025318,13605,0,1717750956,13037.185204529997,93.7695711300039,53457.99874392 2024-06-07,09:02:38.000,159,11025357,14005,0,1717750957,13037.185204529997,93.78366939000261,53458.05464088001 2024-06-07,09:02:39.000,159,11025268,13925,0,1717750958,13037.245831319997,93.7695711300039,53458.04765376 2024-06-07,09:02:40.000,159,11025339,13965,0,1717750959,13037.239095010002,93.76252200000454,53458.14547344001 2024-06-07,09:02:41.000,159,11025321,14205,0,1717750960,13037.245831319997,93.76252200000454,53458.15944768 2024-06-07,09:02:42.000,159,11025342,13925,0,1717750961,13037.279512870002,93.7695711300039,53458.11053784 2024-06-07,09:02:43.000,159,11025374,13525,0,1717750962,13037.346875969997,93.79776765000133,53458.18739616 2024-06-07,09:02:44.000,159,11025301,13845,0,1717750963,13037.387293829997,93.7554728699979,53458.201370400006 2024-06-07,09:02:45.000,159,11025335,14165,0,1717750964,13037.353612279992,93.77662026000326,53458.180409040004 2024-06-07,09:02:46.000,159,11025358,14525,0,1717750965,13037.387293829997,93.81891503999941,53458.236306 2024-06-07,09:02:47.000,159,11025355,13565,0,1717750966,13037.360348590002,93.84006243000476,53458.236306 2024-06-07,09:02:48.000,159,11025332,13725,0,1717750967,13037.380557520002,93.81891503999941,53458.29220296001 2024-06-07,09:02:49.000,159,11025285,14245,0,1717750968,13037.400766450002,93.84711156000412,53458.250280240005 2024-06-07,09:02:50.000,159,11025323,13965,0,1717750969,13037.387293829997,93.81891503999941,53458.33412568 2024-06-07,09:02:51.000,159,11025337,13805,0,1717750970,13037.400766450002,93.83301329999813,53458.34111280001 2024-06-07,09:02:52.000,159,11025333,13605,0,1717750971,13037.400766450002,93.86120982000284,53458.3760484 2024-06-07,09:02:53.000,159,11025366,13605,0,1717750972,13037.414239069993,93.86120982000284,53458.36207416001 2024-06-07,09:02:54.000,159,11025319,13765,0,1717750973,13037.434447999993,93.88235721000092,53458.41098400001 2024-06-07,09:02:55.000,159,11025367,13765,0,1717750974,13037.447920619998,93.87530808000156,53458.40399688 2024-06-07,09:02:56.000,159,11025320,14125,0,1717750975,13037.481602170003,93.89645546999964,53458.466880960004 2024-06-07,09:02:57.000,159,11025335,13925,0,1717750976,13037.569174199998,93.8682589500022,53458.50181656 2024-06-07,09:02:58.000,159,11025353,14085,0,1717750977,13037.542228959988,93.84006243000476,53458.515790800004 2024-06-07,09:02:59.000,159,11025306,13885,0,1717750978,13037.535492649993,93.82596416999877,53458.536752160006 2024-06-07,09:03:00.000,159,11025319,13525,0,1717750979,13037.548965269998,93.8682589500022,53458.487842320006 2024-06-07,09:03:01.000,159,11025297,14005,0,1717750980,13037.542228959988,93.82596416999877,53458.57168776 2024-06-07,09:03:02.000,159,11025301,13885,0,1717750981,13037.535492649993,93.82596416999877,53458.59264912 2024-06-07,09:03:03.000,159,11025332,13925,0,1717750982,13037.501811099988,93.82596416999877,53458.62758472001 2024-06-07,09:03:04.000,159,11025287,13725,0,1717750983,13037.508547409998,93.84006243000476,53458.62758472001 2024-06-07,09:03:05.000,159,11025328,13525,0,1717750984,13037.454656929993,93.79071852000197,53458.655533200006 2024-06-07,09:03:06.000,159,11025345,14205,0,1717750985,13037.501811099988,93.84711156000412,53458.683481680004 2024-06-07,09:03:07.000,159,11025383,14005,0,1717750986,13037.535492649993,93.86120982000284,53458.683481680004 2024-06-07,09:03:08.000,159,11025309,13765,0,1717750987,13037.535492649993,93.91760285999771,53458.59963624 2024-06-07,09:03:09.000,159,11025310,14085,0,1717750988,13037.535492649993,93.93875025000307,53458.634571840004 2024-06-07,09:03:10.000,159,11025306,13725,0,1717750989,13037.548965269998,93.93875025000307,53458.66252032 2024-06-07,09:03:11.000,159,11025306,13925,0,1717750990,13037.575910509993,93.95989764000115,53458.62758472001 2024-06-07,09:03:12.000,159,11025354,13605,0,1717750991,13037.629800989998,93.91760285999771,53458.67649456001 2024-06-07,09:03:13.000,159,11025296,13565,0,1717750992,13037.656746229994,93.95989764000115,53458.66950744 2024-06-07,09:03:14.000,159,11025335,14005,0,1717750993,13037.609592059998,93.95284851000179,53458.64854608001 2024-06-07,09:03:15.000,159,11025287,14245,0,1717750994,13037.623064679989,93.9669467700005,53458.66252032 2024-06-07,09:03:16.000,159,11025273,13725,0,1717750995,13037.623064679989,93.99514328999794,53458.71143016 2024-06-07,09:03:17.000,159,11025391,13605,0,1717750996,13037.589383129998,93.97399589999986,53458.67649456001 2024-06-07,09:03:18.000,159,11025362,13965,0,1717750997,13037.569174199998,93.99514328999794,53458.73239152 2024-06-07,09:03:19.000,159,11025326,13845,0,1717750998,13037.582646819988,93.98104502999922,53458.704443040006 2024-06-07,09:03:20.000,159,11025317,13965,0,1717750999,13037.562437889988,93.9669467700005,53458.71841728 2024-06-07,09:03:21.000,159,11025327,13805,0,1717751000,13037.535492649993,94.00924155000394,53458.76732712 2024-06-07,09:03:22.000,159,11025345,13805,0,1717751001,13037.535492649993,93.98104502999922,53458.79527560001 2024-06-07,09:03:23.000,159,11025330,13525,0,1717751002,13037.515283719993,93.99514328999794,53458.77431424001 2024-06-07,09:03:24.000,159,11025302,13845,0,1717751003,13037.555701579993,93.98104502999922,53458.81623696001 2024-06-07,09:03:25.000,159,11025293,14085,0,1717751004,13037.596119439993,93.97399589999986,53458.851172560004 2024-06-07,09:03:26.000,159,11025307,13925,0,1717751005,13037.623064679989,93.98104502999922,53458.81623696001 2024-06-07,09:03:27.000,159,11025307,13845,0,1717751006,13037.582646819988,93.9669467700005,53458.88610816 2024-06-07,09:03:28.000,159,11025326,13805,0,1717751007,13037.562437889988,93.94579938000243,53458.90706952 2024-06-07,09:03:29.000,159,11025328,13485,0,1717751008,13037.548965269998,93.95284851000179,53458.851172560004 2024-06-07,09:03:30.000,159,11025309,13725,0,1717751009,13037.562437889988,93.91760285999771,53458.85815968 2024-06-07,09:03:31.000,159,11025334,13925,0,1717751010,13037.548965269998,93.93170112000371,53458.89309528001 2024-06-07,09:03:32.000,159,11025300,13885,0,1717751011,13037.528756339998,93.92465199000435,53458.89309528001 2024-06-07,09:03:33.000,159,11025298,14125,0,1717751012,13037.528756339998,93.97399589999986,53458.89309528001 2024-06-07,09:03:34.000,159,11025318,13725,0,1717751013,13037.528756339998,93.9669467700005,53458.872133920006 2024-06-07,09:03:35.000,159,11025309,13845,0,1717751014,13037.488338479998,93.93875025000307,53458.89309528001 2024-06-07,09:03:36.000,159,11025318,13885,0,1717751015,13037.495074789993,93.97399589999986,53458.91405664001 2024-06-07,09:03:37.000,159,11025246,13805,0,1717751016,13037.501811099988,93.95989764000115,53458.94200512001 2024-06-07,09:03:38.000,159,11025278,13965,0,1717751017,13037.488338479998,93.95989764000115,53458.94200512001 2024-06-07,09:03:39.000,159,11025338,14005,0,1717751018,13037.508547409998,94.03038894000201,53458.88610816 2024-06-07,09:03:40.000,159,11025323,13725,0,1717751019,13037.522020029988,94.02333981000265,53458.921043760005 2024-06-07,09:03:41.000,159,11025312,13725,0,1717751020,13037.528756339998,94.03743807000137,53458.85815968 2024-06-07,09:03:42.000,159,11025307,13885,0,1717751021,13037.488338479998,93.99514328999794,53458.92803088 2024-06-07,09:03:43.000,159,11025310,13725,0,1717751022,13037.474865859993,93.97399589999986,53458.91405664001 2024-06-07,09:03:44.000,159,11025279,13765,0,1717751023,13037.488338479998,93.95284851000179,53458.90706952 2024-06-07,09:03:45.000,159,11025271,13765,0,1717751024,13037.447920619998,93.93875025000307,53458.8302112 2024-06-07,09:03:46.000,159,11025288,13845,0,1717751025,13037.461393240003,93.9669467700005,53458.85815968 2024-06-07,09:03:47.000,159,11025276,13685,0,1717751026,13037.495074789993,93.93170112000371,53458.83719832 2024-06-07,09:03:48.000,159,11025288,13565,0,1717751027,13037.474865859993,93.94579938000243,53458.88610816 2024-06-07,09:03:49.000,159,11025355,13965,0,1717751028,13037.441184310002,93.89645546999964,53458.89309528001 2024-06-07,09:03:50.000,159,11025294,13805,0,1717751029,13037.434447999993,93.88940634000028,53458.86514680001 2024-06-07,09:03:51.000,159,11025312,14085,0,1717751030,13037.414239069993,93.84711156000412,53458.88610816 2024-06-07,09:03:52.000,159,11025311,14085,0,1717751031,13037.380557520002,93.83301329999813,53458.851172560004 2024-06-07,09:03:53.000,159,11025326,13685,0,1717751032,13037.380557520002,93.83301329999813,53458.823224080006 2024-06-07,09:03:54.000,159,11025311,13925,0,1717751033,13037.380557520002,93.8682589500022,53458.81623696001 2024-06-07,09:03:55.000,159,11025302,14045,0,1717751034,13037.380557520002,93.81891503999941,53458.79527560001 2024-06-07,09:03:56.000,159,11025312,14085,0,1717751035,13037.387293829997,93.83301329999813,53458.88610816 2024-06-07,09:03:57.000,159,11025308,13845,0,1717751036,13037.434447999993,93.81186591000005,53458.9000824 2024-06-07,09:03:58.000,159,11025300,13765,0,1717751037,13037.394030139993,93.76252200000454,53458.90706952 2024-06-07,09:03:59.000,159,11025325,13605,0,1717751038,13037.394030139993,93.7202272200011,53458.91405664001 2024-06-07,09:04:00.000,159,11025340,13605,0,1717751039,13037.367084899997,93.69203070000367,53458.88610816 2024-06-07,09:04:01.000,159,11025377,13925,0,1717751040,13037.360348590002,93.67793243999768,53458.88610816 2024-06-07,09:04:02.000,159,11025280,13885,0,1717751041,13037.360348590002,93.67793243999768,53458.91405664001 2024-06-07,09:04:03.000,159,11025262,13925,0,1717751042,13037.373821209992,93.68498157000431,53458.90706952 2024-06-07,09:04:04.000,159,11025295,14085,0,1717751043,13037.387293829997,93.69203070000367,53458.935018 2024-06-07,09:04:05.000,159,11025274,14125,0,1717751044,13037.360348590002,93.69907983000303,53458.90706952 2024-06-07,09:04:06.000,159,11025299,13565,0,1717751045,13037.360348590002,93.69203070000367,53458.935018 2024-06-07,09:04:07.000,159,11025283,13605,0,1717751046,13037.319930730002,93.64973592000024,53459.03283768001 2024-06-07,09:04:08.000,159,11025310,14045,0,1717751047,13037.360348590002,93.60039201000473,53458.97694072 2024-06-07,09:04:09.000,159,11025278,13725,0,1717751048,13037.373821209992,93.61449027000344,53458.91405664001 2024-06-07,09:04:10.000,159,11025300,13925,0,1717751049,13037.387293829997,93.57924461999937,53458.935018 2024-06-07,09:04:11.000,159,11025288,14005,0,1717751050,13037.414239069993,93.57924461999937,53458.921043760005 2024-06-07,09:04:12.000,159,11025315,14245,0,1717751051,13037.400766450002,93.52990071000386,53458.9000824 2024-06-07,09:04:13.000,159,11025280,13605,0,1717751052,13037.387293829997,93.51580244999786,53458.91405664001 2024-06-07,09:04:14.000,159,11025355,13685,0,1717751053,13037.340139660002,93.5087533199985,53458.88610816 2024-06-07,09:04:25.000,159,11025312,13525,0,1717751064,13037.286249179997,93.36072159000469,53458.90706952 2024-06-07,09:04:26.000,159,11025310,13685,0,1717751065,13037.333403349992,93.35367245999805,53458.91405664001 2024-06-07,09:04:27.000,159,11025276,13805,0,1717751066,13037.360348590002,93.33957419999933,53458.88610816 2024-06-07,09:04:28.000,159,11025291,13845,0,1717751067,13037.394030139993,93.35367245999805,53458.85815968 2024-06-07,09:04:29.000,159,11025315,13805,0,1717751068,13037.427711689998,93.34662332999869,53458.92803088 2024-06-07,09:04:30.000,159,11025324,14085,0,1717751069,13037.427711689998,93.33252506999997,53458.96296648001 2024-06-07,09:04:31.000,159,11025320,13805,0,1717751070,13037.427711689998,93.3113776800019,53458.94200512001 2024-06-07,09:04:32.000,159,11025297,13765,0,1717751071,13037.407502759997,93.28318116000446,53458.96296648001 2024-06-07,09:04:33.000,159,11025275,13725,0,1717751072,13037.387293829997,93.21973899000295,53458.94200512001 2024-06-07,09:04:34.000,159,11025321,13965,0,1717751073,13037.380557520002,93.19154246999824,53459.018863440004 2024-06-07,09:04:35.000,159,11025303,13885,0,1717751074,13037.313194419992,93.14219856000273,53458.94200512001 2024-06-07,09:04:36.000,159,11025306,13685,0,1717751075,13037.306458109997,93.1633459500008,53458.969953600004 2024-06-07,09:04:37.000,159,11025296,13805,0,1717751076,13037.286249179997,93.1633459500008,53458.990914960006 2024-06-07,09:04:38.000,159,11025293,13765,0,1717751077,13037.292985489992,93.14924769000208,53458.99790208 2024-06-07,09:04:39.000,159,11025313,13805,0,1717751078,13037.279512870002,93.10695290999865,53459.03283768001 2024-06-07,09:04:40.000,159,11025309,13565,0,1717751079,13037.299721800002,93.0999037799993,53458.969953600004 2024-06-07,09:04:41.000,159,11025306,13765,0,1717751080,13037.306458109997,93.04351074000442,53458.990914960006 2024-06-07,09:04:42.000,159,11025322,13765,0,1717751081,13037.279512870002,92.99416683000163,53458.96296648001 2024-06-07,09:04:43.000,159,11025310,13645,0,1717751082,13037.279512870002,92.97301944000355,53458.94899224 2024-06-07,09:04:44.000,159,11025312,13845,0,1717751083,13037.239095010002,92.98006857000291,53458.97694072 2024-06-07,09:04:45.000,159,11025357,13965,0,1717751084,13037.185204529997,92.94482291999884,53458.921043760005 2024-06-07,09:04:46.000,159,11025278,13765,0,1717751085,13037.178468220001,92.93777378999948,53458.97694072 2024-06-07,09:04:47.000,159,11025290,13805,0,1717751086,13037.212149769992,92.9659703100042,53458.97694072 2024-06-07,09:04:48.000,159,11025292,13965,0,1717751087,13037.218886080002,92.93072466000012,53458.92803088 2024-06-07,09:04:49.000,159,11025391,14045,0,1717751088,13037.185204529997,92.92367553000076,53458.990914960006 2024-06-07,09:04:50.000,159,11025311,13765,0,1717751089,13037.205413459997,92.93072466000012,53458.935018 2024-06-07,09:04:51.000,159,11025318,13725,0,1717751090,13037.239095010002,92.89547901000333,53458.90706952 2024-06-07,09:04:52.000,159,11025256,13765,0,1717751091,13037.205413459997,92.86728248999862,53458.94200512001 2024-06-07,09:04:53.000,159,11025306,14245,0,1717751092,13037.171731909992,92.8179385800031,53458.92803088 2024-06-07,09:04:54.000,159,11025330,13605,0,1717751093,13037.178468220001,92.78269292999903,53458.95597936 2024-06-07,09:04:55.000,159,11025268,13805,0,1717751094,13037.151522979992,92.81088945000374,53458.96296648001 2024-06-07,09:04:56.000,159,11025325,13725,0,1717751095,13037.138050360001,92.78269292999903,53458.95597936 2024-06-07,09:04:57.000,159,11025318,13605,0,1717751096,13037.111105119991,92.82498771000246,53458.94899224 2024-06-07,09:04:58.000,159,11025304,14325,0,1717751097,13037.117841430001,92.80384032000438,53458.99790208 2024-06-07,09:04:59.000,159,11025306,13885,0,1717751098,13037.063950949996,92.80384032000438,53458.99790208 2024-06-07,09:05:00.000,159,11025322,13925,0,1717751099,13037.084159879996,92.78269292999903,53459.039824800006 2024-06-07,09:05:01.000,159,11025319,13965,0,1717751100,13037.010060469991,92.76154554000095,53459.03283768001 2024-06-07,09:05:02.000,159,11025301,13925,0,1717751101,13037.010060469991,92.71220162999816,53458.969953600004 2024-06-07,09:05:03.000,159,11025305,13965,0,1717751102,13036.97637892,92.69810336999944,53458.95597936 2024-06-07,09:05:04.000,159,11025340,14165,0,1717751103,13036.962906299996,92.71220162999816,53459.02585056 2024-06-07,09:05:05.000,159,11025306,14045,0,1717751104,13036.92922474999,92.64875946000393,53458.97694072 2024-06-07,09:05:06.000,159,11025285,13605,0,1717751105,13036.92922474999,92.69105424000008,53458.98392784001 2024-06-07,09:05:07.000,159,11025308,13925,0,1717751106,13036.88880688999,92.66990685000201,53459.018863440004 2024-06-07,09:05:08.000,159,11025315,13605,0,1717751107,13036.87533427,92.67695598000137,53459.018863440004 2024-06-07,09:05:09.000,159,11025359,13925,0,1717751108,13036.86859795999,92.65580859000329,53459.03283768001 2024-06-07,09:05:10.000,159,11025333,13685,0,1717751109,13036.84838902999,92.67695598000137,53459.02585056 2024-06-07,09:05:11.000,159,11025303,14125,0,1717751110,13036.841652719995,92.67695598000137,53458.969953600004 2024-06-07,09:05:12.000,159,11025296,13645,0,1717751111,13036.861861649995,92.67695598000137,53459.039824800006 2024-06-07,09:05:13.000,159,11025316,13925,0,1717751112,13036.82818009999,92.66990685000201,53459.03283768001 2024-06-07,09:05:14.000,159,11025312,13685,0,1717751113,13036.82818009999,92.66285772000265,53459.01187632001 2024-06-07,09:05:15.000,159,11025255,14005,0,1717751114,13036.81470748,92.66990685000201,53459.04681192 2024-06-07,09:05:16.000,159,11025261,13925,0,1717751115,13036.801234859995,92.61351380999986,53458.99790208 2024-06-07,09:05:17.000,159,11025289,13965,0,1717751116,13036.83491641,92.65580859000329,53459.06078616001 2024-06-07,09:05:18.000,159,11025291,13925,0,1717751117,13036.81470748,92.64875946000393,53459.06078616001 2024-06-07,09:05:19.000,159,11025311,14045,0,1717751118,13036.81470748,92.6064646800005,53459.02585056 2024-06-07,09:05:20.000,159,11025270,13845,0,1717751119,13036.82818009999,92.59941555000114,53459.08174752001 2024-06-07,09:05:21.000,159,11025328,13845,0,1717751120,13036.781025929995,92.58531729000242,53459.09572176 2024-06-07,09:05:22.000,159,11025262,13725,0,1717751121,13036.80797116999,92.57826816000306,53459.158605840006 2024-06-07,09:05:23.000,159,11025284,14085,0,1717751122,13036.76755330999,92.5712190300037,53459.13065736001 2024-06-07,09:05:24.000,159,11025278,13845,0,1717751123,13036.801234859995,92.55712076999771,53459.15161872001 2024-06-07,09:05:25.000,159,11025288,14245,0,1717751124,13036.80797116999,92.54302250999899,53459.1446316 2024-06-07,09:05:26.000,159,11025269,14245,0,1717751125,13036.84838902999,92.53597337999963,53459.19354144 2024-06-07,09:05:27.000,159,11025273,14085,0,1717751126,13036.86859795999,92.55712076999771,53459.23546416 2024-06-07,09:05:28.000,159,11025293,14045,0,1717751127,13036.88880688999,92.52187512000091,53459.16559296 2024-06-07,09:05:29.000,159,11025320,14085,0,1717751128,13036.91575213,92.53597337999963,53459.256425520005 2024-06-07,09:05:30.000,159,11025331,13725,0,1717751129,13036.942697369996,92.56416990000434,53459.27738688001 2024-06-07,09:05:31.000,159,11025289,14325,0,1717751130,13036.94943367999,92.56416990000434,53459.26341264 2024-06-07,09:05:32.000,159,11025305,14045,0,1717751131,13036.962906299996,92.52187512000091,53459.29136112 2024-06-07,09:05:33.000,159,11025332,13765,0,1717751132,13037.01679678,92.56416990000434,53459.256425520005 2024-06-07,09:05:34.000,159,11025280,13925,0,1717751133,13037.023533089996,92.56416990000434,53459.34027096 2024-06-07,09:05:35.000,159,11025320,13605,0,1717751134,13037.050478329991,92.55007163999835,53459.305335360004 2024-06-07,09:05:36.000,159,11025293,13925,0,1717751135,13037.030269399991,92.55007163999835,53459.29834824001 2024-06-07,09:05:37.000,159,11025287,13565,0,1717751136,13037.077423570001,92.62761206999858,53459.36123232 2024-06-07,09:05:38.000,159,11025306,13885,0,1717751137,13037.144786669996,92.62761206999858,53459.3891808 2024-06-07,09:05:39.000,159,11025329,13765,0,1717751138,13037.191940839992,92.6064646800005,53459.40315504 2024-06-07,09:05:40.000,159,11025324,13605,0,1717751139,13037.198677150001,92.58531729000242,53459.459052 2024-06-07,09:05:41.000,159,11025293,14085,0,1717751140,13037.239095010002,92.64171033000457,53459.375206560006 2024-06-07,09:05:42.000,159,11025290,14085,0,1717751141,13037.252567629992,92.62056293999922,53459.473026240004 2024-06-07,09:05:43.000,159,11025292,13925,0,1717751142,13037.272776559992,92.61351380999986,53459.542897440006 2024-06-07,09:05:44.000,159,11025342,13725,0,1717751143,13037.299721800002,92.64875946000393,53459.50796184 2024-06-07,09:05:45.000,159,11025297,13605,0,1717751144,13037.225622389997,92.59941555000114,53459.48001336 2024-06-07,09:05:46.000,159,11025313,13845,0,1717751145,13037.266040249997,92.66990685000201,53459.53591032001 2024-06-07,09:05:47.000,159,11025291,13925,0,1717751146,13037.299721800002,92.69810336999944,53459.591807280005 2024-06-07,09:05:48.000,159,11025289,13725,0,1717751147,13037.266040249997,92.69105424000008,53459.58482016001 2024-06-07,09:05:49.000,159,11025329,13765,0,1717751148,13037.259303940002,92.7192507600048,53459.63373000001 2024-06-07,09:05:50.000,159,11025330,13765,0,1717751149,13037.279512870002,92.7192507600048,53459.64770424 2024-06-07,09:05:51.000,159,11025299,13645,0,1717751150,13037.259303940002,92.74744728000223,53459.68263984001 2024-06-07,09:05:52.000,159,11025297,13845,0,1717751151,13037.292985489992,92.80384032000438,53459.6686656 2024-06-07,09:05:53.000,159,11025292,13965,0,1717751152,13037.299721800002,92.82498771000246,53459.71757544 2024-06-07,09:05:54.000,159,11025297,14245,0,1717751153,13037.319930730002,92.81088945000374,53459.710588320006 2024-06-07,09:05:55.000,159,11025304,13685,0,1717751154,13037.245831319997,92.81088945000374,53459.71757544 2024-06-07,09:05:56.000,159,11025307,13885,0,1717751155,13037.286249179997,92.81088945000374,53459.72456256 2024-06-07,09:05:57.000,159,11025314,13605,0,1717751156,13037.306458109997,92.80384032000438,53459.71757544 2024-06-07,09:05:58.000,159,11025326,13845,0,1717751157,13037.340139660002,92.78269292999903,53459.76648528 2024-06-07,09:05:59.000,159,11025335,14005,0,1717751158,13037.299721800002,92.76154554000095,53459.82238224001 2024-06-07,09:06:00.000,159,11025290,13565,0,1717751159,13037.340139660002,92.74744728000223,53459.82238224001 2024-06-07,09:06:01.000,159,11025263,14125,0,1717751160,13037.346875969997,92.74744728000223,53459.80142088001 2024-06-07,09:06:02.000,159,11025306,13845,0,1717751161,13037.319930730002,92.74039815000287,53459.8433436 2024-06-07,09:06:03.000,159,11025289,13725,0,1717751162,13037.326667039997,92.72629989000416,53459.86430496 2024-06-07,09:06:04.000,159,11025340,14285,0,1717751163,13037.373821209992,92.72629989000416,53459.81539512 2024-06-07,09:06:05.000,159,11025289,13405,0,1717751164,13037.313194419992,92.72629989000416,53459.808408000004 2024-06-07,09:06:06.000,159,11025275,14165,0,1717751165,13037.373821209992,92.74039815000287,53459.878279200006 2024-06-07,09:06:07.000,159,11025337,14085,0,1717751166,13037.340139660002,92.7192507600048,53459.86430496 2024-06-07,09:06:08.000,159,11025296,14205,0,1717751167,13037.367084899997,92.68400511000073,53459.89924056001 2024-06-07,09:06:09.000,159,11025363,13685,0,1717751168,13037.394030139993,92.72629989000416,53459.86430496 2024-06-07,09:06:10.000,159,11025336,13925,0,1717751169,13037.353612279992,92.74039815000287,53459.927189040005 2024-06-07,09:06:11.000,159,11025330,13645,0,1717751170,13037.373821209992,92.7051524999988,53459.927189040005 2024-06-07,09:06:12.000,159,11025301,13885,0,1717751171,13037.373821209992,92.69810336999944,53459.927189040005 2024-06-07,09:06:13.000,159,11025351,13645,0,1717751172,13037.400766450002,92.68400511000073,53459.92020192001 2024-06-07,09:06:14.000,159,11025260,14005,0,1717751173,13037.394030139993,92.69105424000008,53459.89225344 2024-06-07,09:06:15.000,159,11025297,13925,0,1717751174,13037.394030139993,92.69810336999944,53459.87129208001 2024-06-07,09:06:16.000,159,11025326,14005,0,1717751175,13037.400766450002,92.7051524999988,53459.86430496 2024-06-07,09:06:17.000,159,11025317,13925,0,1717751176,13037.387293829997,92.72629989000416,53459.94116328 2024-06-07,09:06:18.000,159,11025302,13805,0,1717751177,13037.434447999993,92.71220162999816,53459.9132148 2024-06-07,09:06:19.000,159,11025301,13565,0,1717751178,13037.522020029988,92.69810336999944,53460.01802160001 2024-06-07,09:06:20.000,159,11025265,13965,0,1717751179,13037.535492649993,92.69105424000008,53459.94815040001 2024-06-07,09:06:21.000,159,11025291,14085,0,1717751180,13037.589383129998,92.72629989000416,53460.00404736 2024-06-07,09:06:22.000,159,11025304,14005,0,1717751181,13037.629800989998,92.69810336999944,53459.983086 2024-06-07,09:06:23.000,159,11025344,13965,0,1717751182,13037.690427779999,92.72629989000416,53460.07391856 2024-06-07,09:06:24.000,159,11025354,14005,0,1717751183,13037.717373019994,92.7192507600048,53460.10885416 2024-06-07,09:06:25.000,159,11025280,13805,0,1717751184,13037.737581949994,92.71220162999816,53460.08090568 2024-06-07,09:06:26.000,159,11025286,13605,0,1717751185,13037.76452718999,92.74744728000223,53460.1228284 2024-06-07,09:06:27.000,159,11025338,13765,0,1717751186,13037.82515397999,92.71220162999816,53460.192699600004 2024-06-07,09:06:28.000,159,11025313,13765,0,1717751187,13037.89251708,92.74039815000287,53460.17173824 2024-06-07,09:06:29.000,159,11025278,14085,0,1717751188,13037.93293494,92.7192507600048,53460.20667384001 2024-06-07,09:06:30.000,159,11025272,13725,0,1717751189,13037.98682541999,92.7192507600048,53460.24160944 2024-06-07,09:06:31.000,159,11025294,14045,0,1717751190,13038.020506969995,92.76154554000095,53460.30449352001 2024-06-07,09:06:32.000,159,11025330,14005,0,1717751191,13038.06766113999,92.74039815000287,53460.29051928 2024-06-07,09:06:33.000,159,11025333,13885,0,1717751192,13038.09460638,92.7544964100016,53460.40930032 2024-06-07,09:06:34.000,159,11025319,13965,0,1717751193,13038.101342689995,92.78269292999903,53460.39532608 2024-06-07,09:06:35.000,159,11025303,13805,0,1717751194,13038.09460638,92.77564379999967,53460.3673776 2024-06-07,09:06:36.000,159,11025298,13885,0,1717751195,13038.15523317,92.76859467000031,53460.38833896 2024-06-07,09:06:37.000,159,11025346,14165,0,1717751196,13038.182178409996,92.77564379999967,53460.500132880006 2024-06-07,09:06:38.000,159,11025327,13965,0,1717751197,13038.23606889,92.78269292999903,53460.49314576001 2024-06-07,09:06:39.000,159,11025366,13525,0,1717751198,13038.283223059996,92.77564379999967,53460.48615864 2024-06-07,09:06:40.000,159,11025277,14285,0,1717751199,13038.323640919996,92.76154554000095,53460.50712 2024-06-07,09:06:41.000,159,11025313,13645,0,1717751200,13038.391004019992,92.74744728000223,53460.57000408001 2024-06-07,09:06:42.000,159,11025318,13725,0,1717751201,13038.444894499997,92.76859467000031,53460.59096544001 2024-06-07,09:06:43.000,159,11025301,13925,0,1717751202,13038.471839739992,92.74744728000223,53460.63288816 2024-06-07,09:06:44.000,159,11025323,14085,0,1717751203,13038.485312359997,92.79679118999775,53460.597952560005 2024-06-07,09:06:45.000,159,11025264,14005,0,1717751204,13038.438158190002,92.72629989000416,53460.5769912 2024-06-07,09:06:46.000,159,11025294,14285,0,1717751205,13038.25627782,92.66285772000265,53460.37436472001 2024-06-07,09:06:47.000,159,11025281,13725,0,1717751206,13038.539202840002,92.78269292999903,53460.667823760006 2024-06-07,09:06:48.000,159,11025337,13925,0,1717751207,13038.599829630002,92.76859467000031,53460.75865632001 2024-06-07,09:06:49.000,159,11025356,14085,0,1717751208,13038.626774869997,92.80384032000438,53460.77263056 2024-06-07,09:06:50.000,159,11025371,14245,0,1717751209,13038.653720109993,92.78269292999903,53460.765643440005 2024-06-07,09:06:51.000,159,11025296,14085,0,1717751210,13038.714346899993,92.77564379999967,53460.80756616001 2024-06-07,09:06:52.000,159,11025329,14165,0,1717751211,13038.748028449998,92.77564379999967,53460.84948888 2024-06-07,09:06:53.000,159,11025280,14325,0,1717751212,13038.781709999988,92.7544964100016,53460.863463120004 2024-06-07,09:06:54.000,159,11025290,14245,0,1717751213,13038.822127859989,92.74039815000287,53460.84250176 2024-06-07,09:06:55.000,159,11025322,14125,0,1717751214,13038.862545719989,92.74039815000287,53460.84948888 2024-06-07,09:06:56.000,159,11025332,13885,0,1717751215,13038.936645129994,92.7544964100016,53460.9612828 2024-06-07,09:06:57.000,159,11025344,14205,0,1717751216,13038.956854059994,92.76859467000031,53460.9612828 2024-06-07,09:06:58.000,159,11025316,14085,0,1717751217,13038.997271919994,92.79679118999775,53460.97525704001 2024-06-07,09:06:59.000,159,11025305,13925,0,1717751218,13039.06463501999,92.78974205999839,53461.03814112 2024-06-07,09:07:00.000,159,11025334,14405,0,1717751219,13039.09158026,92.78974205999839,53461.05910248 2024-06-07,09:07:01.000,159,11025318,13845,0,1717751220,13039.118525499995,92.76154554000095,53461.08705096 2024-06-07,09:07:02.000,159,11025318,14045,0,1717751221,13039.179152289995,92.74744728000223,53461.11499944 2024-06-07,09:07:03.000,159,11025316,14165,0,1717751222,13039.219570149995,92.76859467000031,53461.09403808001 2024-06-07,09:07:04.000,159,11025307,14005,0,1717751223,13039.280196939995,92.74744728000223,53461.17788352 2024-06-07,09:07:05.000,159,11025334,13965,0,1717751224,13039.280196939995,92.7544964100016,53461.14294792001 2024-06-07,09:07:06.000,159,11025343,14325,0,1717751225,13039.35429635,92.7544964100016,53461.16390928001 2024-06-07,09:07:07.000,159,11025360,14045,0,1717751226,13039.43513207,92.79679118999775,53461.23378048 2024-06-07,09:07:08.000,159,11025348,13805,0,1717751227,13039.482286239996,92.80384032000438,53461.268716080005 2024-06-07,09:07:09.000,159,11025289,13885,0,1717751228,13039.542913029996,92.78974205999839,53461.33160016001 2024-06-07,09:07:10.000,159,11025319,14325,0,1717751229,13039.556385650001,92.78974205999839,53461.29666456 2024-06-07,09:07:11.000,159,11025348,14045,0,1717751230,13039.563121959996,92.8179385800031,53461.3455744 2024-06-07,09:07:12.000,159,11025288,14205,0,1717751231,13039.657430300002,92.8179385800031,53461.37352288 2024-06-07,09:07:13.000,159,11025263,14085,0,1717751232,13039.691111849992,92.80384032000438,53461.33160016001 2024-06-07,09:07:14.000,159,11025289,14205,0,1717751233,13039.731529709992,92.8179385800031,53461.39448424 2024-06-07,09:07:15.000,159,11025341,14405,0,1717751234,13039.778683880002,92.7544964100016,53461.35954864001 2024-06-07,09:07:16.000,159,11025324,13925,0,1717751235,13039.825838049997,92.8179385800031,53461.46435544 2024-06-07,09:07:17.000,159,11025345,14045,0,1717751236,13039.825838049997,92.82498771000246,53461.49230392 2024-06-07,09:07:18.000,159,11025303,14205,0,1717751237,13039.866255909998,92.83908597000118,53461.506278160006 2024-06-07,09:07:19.000,159,11025308,14245,0,1717751238,13039.893201149993,92.86023335999926,53461.52723952001 2024-06-07,09:07:20.000,159,11025377,14045,0,1717751239,13039.940355319988,92.88842988000397,53461.653007680005 2024-06-07,09:07:21.000,159,11025370,13925,0,1717751240,13039.947091629998,92.90252814000269,53461.6599948 2024-06-07,09:07:22.000,159,11025322,13925,0,1717751241,13039.980773179988,92.90252814000269,53461.69493040001 2024-06-07,09:07:23.000,159,11025317,13765,0,1717751242,13039.980773179988,92.9518720499982,53461.68794328 2024-06-07,09:07:24.000,159,11025280,13765,0,1717751243,13040.048136279998,92.99416683000163,53461.722878880006 2024-06-07,09:07:25.000,159,11025354,13925,0,1717751244,13040.081817829989,92.97301944000355,53461.76480160001 2024-06-07,09:07:26.000,159,11025248,13525,0,1717751245,13040.048136279998,92.98711770000227,53461.75082736 2024-06-07,09:07:27.000,159,11025314,13805,0,1717751246,13040.054872589993,93.00826509000035,53461.80672432 2024-06-07,09:07:28.000,159,11025334,13565,0,1717751247,13040.081817829989,93.05760900000314,53461.84864704 2024-06-07,09:07:29.000,159,11025304,13805,0,1717751248,13040.081817829989,93.0646581300025,53461.869608400004 2024-06-07,09:07:30.000,159,11025328,14245,0,1717751249,13040.128971999999,93.08580552000058,53461.904544 2024-06-07,09:07:31.000,159,11025347,13565,0,1717751250,13040.068345209998,93.12810030000401,53461.84864704 2024-06-07,09:07:32.000,159,11025309,13845,0,1717751251,13040.108763069999,93.14219856000273,53461.87659552 2024-06-07,09:07:33.000,159,11025343,13725,0,1717751252,13040.068345209998,93.1633459500008,53461.904544 2024-06-07,09:07:34.000,159,11025254,13725,0,1717751253,13040.041399969989,93.19154246999824,53461.904544 2024-06-07,09:07:35.000,159,11025327,13805,0,1717751254,13040.000982109988,93.14219856000273,53461.81371144001 2024-06-07,09:07:36.000,159,11025382,13845,0,1717751255,13040.007718419998,93.18449333999888,53461.91153112001 2024-06-07,09:07:37.000,159,11025346,14005,0,1717751256,13040.007718419998,93.18449333999888,53461.91153112001 2024-06-07,09:07:38.000,159,11025346,14325,0,1717751257,13039.974036869993,93.17744420999952,53461.93249248001 2024-06-07,09:07:39.000,159,11025310,13725,0,1717751258,13039.974036869993,93.17039508000016,53461.95345384 2024-06-07,09:07:40.000,159,11025345,13605,0,1717751259,13039.994245799993,93.17039508000016,53461.99537656 2024-06-07,09:07:41.000,159,11025335,13645,0,1717751260,13039.994245799993,93.18449333999888,53462.009350800006 2024-06-07,09:07:42.000,159,11025256,13925,0,1717751261,13040.041399969989,93.18449333999888,53461.94646672 2024-06-07,09:07:43.000,159,11025354,14205,0,1717751262,13040.000982109988,93.21973899000295,53461.94646672 2024-06-07,09:07:44.000,159,11025295,13645,0,1717751263,13040.014454729993,93.20564073000423,53461.88358264001 2024-06-07,09:07:45.000,159,11025353,13565,0,1717751264,13039.994245799993,93.2126898600036,53461.88358264001 2024-06-07,09:07:46.000,159,11025336,13885,0,1717751265,13040.034663659993,93.2126898600036,53461.904544 2024-06-07,09:07:47.000,159,11025300,13925,0,1717751266,13040.027927349998,93.20564073000423,53462.00236368001 2024-06-07,09:07:48.000,159,11025293,13925,0,1717751267,13039.994245799993,93.22678812000231,53461.89755688 2024-06-07,09:07:49.000,159,11025348,13925,0,1717751268,13039.974036869993,93.26908289999847,53461.939479600005 2024-06-07,09:07:50.000,159,11025338,14045,0,1717751269,13039.980773179988,93.27613202999783,53461.94646672 2024-06-07,09:07:51.000,159,11025325,13965,0,1717751270,13039.947091629998,93.27613202999783,53461.939479600005 2024-06-07,09:07:52.000,159,11025343,13805,0,1717751271,13039.974036869993,93.26908289999847,53461.904544 2024-06-07,09:07:53.000,159,11025330,14325,0,1717751272,13039.947091629998,93.33252506999997,53461.92550536 2024-06-07,09:07:54.000,159,11025304,13645,0,1717751273,13039.947091629998,93.36072159000469,53461.86262128001 2024-06-07,09:07:55.000,159,11025293,14165,0,1717751274,13039.852783289993,93.35367245999805,53461.73685312 2024-06-07,09:07:56.000,159,11025296,13605,0,1717751275,13039.825838049997,93.32547594000062,53461.75082736 2024-06-07,09:07:57.000,159,11025300,13645,0,1717751276,13039.893201149993,93.39596724000148,53461.84864704 2024-06-07,09:07:58.000,159,11025354,14405,0,1717751277,13039.899937460003,93.39596724000148,53461.904544 2024-06-07,09:07:59.000,159,11025338,13965,0,1717751278,13039.866255909998,93.40301637000084,53461.89755688 2024-06-07,09:08:00.000,159,11025291,13765,0,1717751279,13039.852783289993,93.36777072000405,53461.869608400004 2024-06-07,09:08:01.000,159,11025364,14005,0,1717751280,13039.832574359993,93.4100655000002,53461.82768568 2024-06-07,09:08:02.000,159,11025350,13765,0,1717751281,13039.839310670002,93.43121288999828,53461.81371144001 2024-06-07,09:08:03.000,159,11025324,14045,0,1717751282,13039.812365429992,93.4100655000002,53461.79275008001 2024-06-07,09:08:04.000,159,11025289,14045,0,1717751283,13039.825838049997,93.45236028000363,53461.81371144001 2024-06-07,09:08:05.000,159,11025324,13485,0,1717751284,13039.832574359993,93.40301637000084,53461.70890464 2024-06-07,09:08:06.000,159,11025355,13925,0,1717751285,13039.846046979997,93.38891811000212,53461.81371144001 2024-06-07,09:08:07.000,159,11025350,13845,0,1717751286,13039.819101740002,93.3748198500034,53461.82768568 2024-06-07,09:08:08.000,159,11025315,13605,0,1717751287,13039.805629119997,93.41711462999956,53461.85563416 2024-06-07,09:08:09.000,159,11025311,13485,0,1717751288,13039.792156499992,93.42416375999892,53461.85563416 2024-06-07,09:08:10.000,159,11025318,13925,0,1717751289,13039.805629119997,93.4100655000002,53461.81371144001 2024-06-07,09:08:11.000,159,11025322,14045,0,1717751290,13039.825838049997,93.38186898000276,53461.78576296 2024-06-07,09:08:12.000,159,11025318,13885,0,1717751291,13039.819101740002,93.4100655000002,53461.80672432 2024-06-07,09:08:13.000,159,11025337,13805,0,1717751292,13039.852783289993,93.34662332999869,53461.79275008001 2024-06-07,09:08:14.000,159,11025282,13805,0,1717751293,13039.846046979997,93.35367245999805,53461.76480160001 2024-06-07,09:08:15.000,159,11025288,13965,0,1717751294,13039.785420189997,93.29023029000382,53461.74384024001 2024-06-07,09:08:16.000,159,11025308,13885,0,1717751295,13039.866255909998,93.29023029000382,53461.771788720005 2024-06-07,09:08:17.000,159,11025314,13805,0,1717751296,13039.832574359993,93.3113776800019,53461.71589176001 2024-06-07,09:08:18.000,159,11025334,13485,0,1717751297,13039.839310670002,93.26908289999847,53461.7997372 2024-06-07,09:08:19.000,159,11025312,13885,0,1717751298,13039.832574359993,93.28318116000446,53461.771788720005 2024-06-07,09:08:20.000,159,11025322,13885,0,1717751299,13039.805629119997,93.25498463999975,53461.68095616 2024-06-07,09:08:21.000,159,11025297,13845,0,1717751300,13039.852783289993,93.24088638000103,53461.729866 2024-06-07,09:08:22.000,159,11025347,14405,0,1717751301,13039.920146390003,93.25498463999975,53461.74384024001 2024-06-07,09:08:23.000,159,11025300,13845,0,1717751302,13039.926882699998,93.21973899000295,53461.79275008001 2024-06-07,09:08:24.000,159,11025302,13805,0,1717751303,13039.967300559998,93.24088638000103,53461.76480160001 2024-06-07,09:08:25.000,159,11025353,13645,0,1717751304,13039.940355319988,93.1633459500008,53461.729866 2024-06-07,09:08:26.000,159,11025326,14285,0,1717751305,13039.953827939993,93.2126898600036,53461.79275008001 2024-06-07,09:08:27.000,159,11025303,13925,0,1717751306,13039.967300559998,93.21973899000295,53461.78576296 2024-06-07,09:08:28.000,159,11025345,14245,0,1717751307,13039.967300559998,93.2126898600036,53461.82768568 2024-06-07,09:08:29.000,159,11025315,13845,0,1717751308,13039.994245799993,93.18449333999888,53461.77877584 2024-06-07,09:08:30.000,159,11025340,14325,0,1717751309,13039.994245799993,93.19154246999824,53461.841659920006 2024-06-07,09:08:31.000,159,11025334,13765,0,1717751310,13040.007718419998,93.17744420999952,53461.869608400004 2024-06-07,09:08:32.000,159,11025323,13845,0,1717751311,13040.075081519994,93.18449333999888,53461.91153112001 2024-06-07,09:08:33.000,159,11025310,13885,0,1717751312,13040.122235689989,93.22678812000231,53461.841659920006 2024-06-07,09:08:34.000,159,11025352,13925,0,1717751313,13040.149180929999,93.21973899000295,53461.85563416 2024-06-07,09:08:35.000,159,11025328,13725,0,1717751314,13040.108763069999,93.23383725000167,53461.82768568 2024-06-07,09:08:36.000,159,11025310,13605,0,1717751315,13040.169389859999,93.24793551000039,53461.93249248001 2024-06-07,09:08:37.000,159,11025322,13565,0,1717751316,13040.18286247999,93.25498463999975,53461.89755688 2024-06-07,09:08:38.000,159,11025309,13685,0,1717751317,13040.196335099994,93.25498463999975,53461.939479600005 2024-06-07,09:08:39.000,159,11025356,13885,0,1717751318,13040.29064344,93.25498463999975,53461.96742808 2024-06-07,09:08:40.000,159,11025306,13685,0,1717751319,13040.31085237,93.24088638000103,53461.9744152 2024-06-07,09:08:41.000,159,11025292,13645,0,1717751320,13040.337797609995,93.25498463999975,53461.988389440005 2024-06-07,09:08:42.000,159,11025370,13925,0,1717751321,13040.378215469995,93.25498463999975,53462.05127352001 2024-06-07,09:08:43.000,159,11025342,14005,0,1717751322,13040.46578749999,93.23383725000167,53462.037299280004 2024-06-07,09:08:44.000,159,11025306,13845,0,1717751323,13040.50620535999,93.24793551000039,53462.01633792 2024-06-07,09:08:45.000,159,11025371,13605,0,1717751324,13040.48599642999,93.2620337699991,53462.037299280004 2024-06-07,09:08:46.000,159,11025277,13885,0,1717751325,13040.5331506,93.28318116000446,53462.12813184001 2024-06-07,09:08:47.000,159,11025367,13845,0,1717751326,13040.60725000999,93.27613202999783,53462.08620912 2024-06-07,09:08:48.000,159,11025344,13845,0,1717751327,13040.661140489996,93.28318116000446,53462.1840288 2024-06-07,09:08:49.000,159,11025338,13805,0,1717751328,13040.715030970001,93.29727942000318,53462.16306744 2024-06-07,09:08:50.000,159,11025366,13525,0,1717751329,13040.755448830001,93.2620337699991,53462.19800304001 2024-06-07,09:08:51.000,159,11025319,13965,0,1717751330,13040.822811929997,93.2620337699991,53462.21896440001 2024-06-07,09:08:52.000,159,11025332,13925,0,1717751331,13040.849757169992,93.26908289999847,53462.225951520006 2024-06-07,09:08:53.000,159,11025365,13565,0,1717751332,13040.863229789997,93.27613202999783,53462.323771200005 2024-06-07,09:08:54.000,159,11025275,14005,0,1717751333,13040.876702410002,93.2620337699991,53462.31678408001 2024-06-07,09:08:55.000,159,11025331,14085,0,1717751334,13040.843020859997,93.2620337699991,53462.23992576 2024-06-07,09:08:56.000,159,11025348,13805,0,1717751335,13040.869966099992,93.30432855000254,53462.33075832 2024-06-07,09:08:57.000,159,11025309,14245,0,1717751336,13040.883438719997,93.28318116000446,53462.372681040004 2024-06-07,09:08:58.000,159,11025293,13805,0,1717751337,13040.883438719997,93.2620337699991,53462.31678408001 2024-06-07,09:08:59.000,159,11025335,13845,0,1717751338,13040.903647649997,93.25498463999975,53462.3587068 2024-06-07,09:09:00.000,159,11025331,13565,0,1717751339,13040.944065509997,93.23383725000167,53462.428578 2024-06-07,09:09:01.000,159,11025329,13885,0,1717751340,13040.957538130002,93.19859160000487,53462.428578 2024-06-07,09:09:02.000,159,11025356,13885,0,1717751341,13041.031637539993,93.2126898600036,53462.44953936 2024-06-07,09:09:03.000,159,11025338,13885,0,1717751342,13041.038373850002,93.20564073000423,53462.47748784 2024-06-07,09:09:04.000,159,11025317,13605,0,1717751343,13041.038373850002,93.2620337699991,53462.52639768 2024-06-07,09:09:05.000,159,11025309,13765,0,1717751344,13041.038373850002,93.19154246999824,53462.4984492 2024-06-07,09:09:06.000,159,11025313,13845,0,1717751345,13041.092264329993,93.22678812000231,53462.53338480001 2024-06-07,09:09:07.000,159,11025343,13885,0,1717751346,13041.105736949998,93.18449333999888,53462.58229464001 2024-06-07,09:09:08.000,159,11025324,14125,0,1717751347,13041.152891119993,93.2126898600036,53462.60325600001 2024-06-07,09:09:09.000,159,11025336,14085,0,1717751348,13041.179836359988,93.18449333999888,53462.59626888 2024-06-07,09:09:10.000,159,11025353,13885,0,1717751349,13041.186572669998,93.19859160000487,53462.63120448001 2024-06-07,09:09:11.000,159,11025310,14045,0,1717751350,13041.206781599998,93.17039508000016,53462.58928176 2024-06-07,09:09:12.000,159,11025331,13725,0,1717751351,13041.213517909993,93.17039508000016,53462.68710144 2024-06-07,09:09:13.000,159,11025329,13925,0,1717751352,13041.267408389998,93.17039508000016,53462.67312720001 2024-06-07,09:09:14.000,159,11025336,14165,0,1717751353,13041.280881009989,93.14219856000273,53462.70107568001 2024-06-07,09:09:15.000,159,11025279,14005,0,1717751354,13041.294353629994,93.14924769000208,53462.67312720001 2024-06-07,09:09:16.000,159,11025328,13845,0,1717751355,13041.307826249998,93.20564073000423,53462.80588248 2024-06-07,09:09:17.000,159,11025306,13885,0,1717751356,13041.321298869989,93.19154246999824,53462.81985672001 2024-06-07,09:09:18.000,159,11025299,13885,0,1717751357,13041.301089939989,93.20564073000423,53462.81985672001 2024-06-07,09:09:19.000,159,11025353,14085,0,1717751358,13041.314562559994,93.24793551000039,53462.80588248 2024-06-07,09:09:20.000,159,11025291,14165,0,1717751359,13041.328035179999,93.29023029000382,53462.79889536001 2024-06-07,09:09:21.000,159,11025346,14085,0,1717751360,13041.361716729989,93.26908289999847,53462.777934000005 2024-06-07,09:09:22.000,159,11025320,13765,0,1717751361,13041.334771489994,93.29023029000382,53462.79190824 2024-06-07,09:09:23.000,159,11025341,13605,0,1717751362,13041.395398279994,93.23383725000167,53462.79889536001 2024-06-07,09:09:24.000,159,11025341,13765,0,1717751363,13041.354980419994,93.19859160000487,53462.79889536001 2024-06-07,09:09:35.000,159,11025340,13645,0,1717751374,13041.200045289988,93.17039508000016,53462.90370216 2024-06-07,09:09:36.000,159,11025326,14085,0,1717751375,13041.186572669998,93.21973899000295,53462.952612 2024-06-07,09:09:37.000,159,11025348,14045,0,1717751376,13041.146154809998,93.20564073000423,53462.92466352 2024-06-07,09:09:38.000,159,11025324,13805,0,1717751377,13041.112473259993,93.18449333999888,53462.8827408 2024-06-07,09:09:39.000,159,11025312,14205,0,1717751378,13041.092264329993,93.19859160000487,53462.93165064 2024-06-07,09:09:40.000,159,11025343,13845,0,1717751379,13041.065319089998,93.19859160000487,53462.952612 2024-06-07,09:09:41.000,159,11025370,13965,0,1717751380,13041.031637539993,93.19859160000487,53462.86876656001 2024-06-07,09:09:42.000,159,11025311,13885,0,1717751381,13040.971010749992,93.14219856000273,53462.84780520001 2024-06-07,09:09:43.000,159,11025325,13965,0,1717751382,13040.957538130002,93.15629682000144,53462.875753680004 2024-06-07,09:09:44.000,159,11025309,13725,0,1717751383,13040.923856579997,93.12105117000465,53462.86876656001 2024-06-07,09:09:55.000,159,11025298,14085,0,1717751394,13040.499469049995,93.04351074000442,53462.58928176 2024-06-07,09:09:56.000,159,11025314,13925,0,1717751395,13040.49273274,93.02941247999843,53462.5683204 2024-06-07,09:09:57.000,159,11025258,14245,0,1717751396,13040.42536963999,93.0646581300025,53462.57530752 2024-06-07,09:09:58.000,159,11025320,13765,0,1717751397,13040.38495177999,93.04351074000442,53462.58229464001 2024-06-07,09:09:59.000,159,11025292,14045,0,1717751398,13040.34453391999,93.00121596000099,53462.561333280006 2024-06-07,09:10:00.000,159,11025326,13845,0,1717751399,13040.29064344,93.02941247999843,53462.51941056 2024-06-07,09:10:01.000,159,11025344,13725,0,1717751400,13040.256961889994,93.01531421999971,53462.44953936 2024-06-07,09:10:02.000,159,11025299,14125,0,1717751401,13040.230016649999,92.98711770000227,53462.42159088 2024-06-07,09:10:03.000,159,11025327,13685,0,1717751402,13040.176126169994,92.98711770000227,53462.40761664 2024-06-07,09:10:04.000,159,11025342,13765,0,1717751403,13040.176126169994,92.9518720499982,53462.41460376001 2024-06-07,09:10:05.000,159,11025323,13885,0,1717751404,13040.088554139998,92.9659703100042,53462.323771200005 2024-06-07,09:10:06.000,159,11025288,13765,0,1717751405,13040.041399969989,92.95892118000484,53462.204990160004 2024-06-07,09:10:07.000,159,11025318,13805,0,1717751406,13040.014454729993,92.9518720499982,53462.23293864 2024-06-07,09:10:08.000,159,11025276,14085,0,1717751407,13039.980773179988,92.93072466000012,53462.274861360005 2024-06-07,09:10:09.000,159,11025310,14245,0,1717751408,13039.899937460003,92.9166264000014,53462.225951520006 2024-06-07,09:10:10.000,159,11025319,13685,0,1717751409,13039.899937460003,92.9166264000014,53462.17704168001 2024-06-07,09:10:11.000,159,11025284,13885,0,1717751410,13039.866255909998,92.88842988000397,53462.14210608 2024-06-07,09:10:12.000,159,11025337,14085,0,1717751411,13039.805629119997,92.86728248999862,53462.06524776 2024-06-07,09:10:13.000,159,11025263,13405,0,1717751412,13039.731529709992,92.88138075000461,53462.05127352001 2024-06-07,09:10:14.000,159,11025287,14085,0,1717751413,13039.630485059992,92.8531842299999,53461.99537656 2024-06-07,09:10:15.000,159,11025284,14165,0,1717751414,13039.529440409991,92.81088945000374,53461.86262128001 2024-06-07,09:10:16.000,159,11025301,13765,0,1717751415,13039.542913029996,92.79679118999775,53461.939479600005 2024-06-07,09:10:17.000,159,11025309,14165,0,1717751416,13039.495758860001,92.77564379999967,53461.88358264001 2024-06-07,09:10:18.000,159,11025313,13725,0,1717751417,13039.489022549991,92.78269292999903,53461.83467280001 2024-06-07,09:10:19.000,159,11025329,13885,0,1717751418,13039.495758860001,92.78269292999903,53461.771788720005 2024-06-07,09:10:20.000,159,11025271,13725,0,1717751419,13039.468813619991,92.76859467000031,53461.69493040001 2024-06-07,09:10:21.000,159,11025330,13725,0,1717751420,13039.509231479991,92.78974205999839,53461.701917520004 2024-06-07,09:10:22.000,159,11025277,13565,0,1717751421,13039.448604689991,92.76154554000095,53461.69493040001 2024-06-07,09:10:23.000,159,11025315,14165,0,1717751422,13039.448604689991,92.71220162999816,53461.63903344 2024-06-07,09:10:24.000,159,11025355,13685,0,1717751423,13039.41492314,92.71220162999816,53461.63204632 2024-06-07,09:10:25.000,159,11025313,14165,0,1717751424,13039.36776896999,92.67695598000137,53461.555188000006 2024-06-07,09:10:26.000,159,11025285,13645,0,1717751425,13039.38797789999,92.66990685000201,53461.52723952001 2024-06-07,09:10:27.000,159,11025297,14285,0,1717751426,13039.35429635,92.65580859000329,53461.54820088001 2024-06-07,09:10:28.000,159,11025261,14085,0,1717751427,13039.31387849,92.6064646800005,53461.51326528 2024-06-07,09:10:29.000,159,11025314,13845,0,1717751428,13039.239779079995,92.58531729000242,53461.42941984001 2024-06-07,09:10:30.000,159,11025331,13445,0,1717751429,13039.199361219995,92.55712076999771,53461.37352288 2024-06-07,09:10:31.000,159,11025300,13925,0,1717751430,13039.179152289995,92.52187512000091,53461.38051000001 2024-06-07,09:10:32.000,159,11025282,14085,0,1717751431,13039.16567966999,92.5077768600022,53461.31063880001 2024-06-07,09:10:33.000,159,11025326,13525,0,1717751432,13039.14547073999,92.49367860000348,53461.33160016001 2024-06-07,09:10:34.000,159,11025291,13565,0,1717751433,13039.16567966999,92.5077768600022,53461.29666456 2024-06-07,09:10:35.000,159,11025267,13885,0,1717751434,13039.13199812,92.44433469000069,53461.219806240006 2024-06-07,09:10:36.000,159,11025314,13685,0,1717751435,13039.16567966999,92.4584329499994,53461.29666456 2024-06-07,09:10:37.000,159,11025312,13845,0,1717751436,13039.15220705,92.45138382000005,53461.24076760001 2024-06-07,09:10:38.000,159,11025286,13885,0,1717751437,13039.158943359995,92.43728556000133,53461.22679336 2024-06-07,09:10:39.000,159,11025275,13845,0,1717751438,13039.16567966999,92.40908904000389,53461.17788352 2024-06-07,09:10:40.000,159,11025356,13565,0,1717751439,13039.179152289995,92.3597451300011,53461.14294792001 2024-06-07,09:10:41.000,159,11025277,14245,0,1717751440,13039.14547073999,92.31745034999767,53461.08705096 2024-06-07,09:10:42.000,159,11025269,13605,0,1717751441,13039.138734429995,92.28925383000023,53461.052115360006 2024-06-07,09:10:43.000,159,11025315,14245,0,1717751442,13039.138734429995,92.28925383000023,53461.02416688001 2024-06-07,09:10:44.000,159,11025342,13845,0,1717751443,13039.118525499995,92.28925383000023,53461.01019264 2024-06-07,09:10:45.000,159,11025319,13565,0,1717751444,13039.08484394999,92.26810644000216,53460.96826992 2024-06-07,09:10:46.000,159,11025279,13605,0,1717751445,13039.04442608999,92.28220470000088,53460.95429568001 2024-06-07,09:10:47.000,159,11025274,13845,0,1717751446,13039.06463501999,92.28925383000023,53460.98923128 2024-06-07,09:10:48.000,159,11025298,13525,0,1717751447,13039.11178919,92.30335208999895,53460.95429568001 2024-06-07,09:10:49.000,159,11025302,13885,0,1717751448,13039.10505287999,92.28925383000023,53460.91936008 2024-06-07,09:10:50.000,159,11025300,13885,0,1717751449,13039.07137133,92.28925383000023,53460.91936008 2024-06-07,09:10:51.000,159,11025283,13965,0,1717751450,13039.06463501999,92.25400818000344,53460.92634720001 2024-06-07,09:10:52.000,159,11025314,13925,0,1717751451,13039.057898709994,92.2610573100028,53460.884424480006 2024-06-07,09:10:53.000,159,11025330,14125,0,1717751452,13038.990535609999,92.25400818000344,53460.87743736001 2024-06-07,09:10:54.000,159,11025324,14045,0,1717751453,13038.909699889999,92.23286078999809,53460.82852752001 2024-06-07,09:10:55.000,159,11025303,13965,0,1717751454,13038.862545719989,92.18351688000257,53460.77961768 2024-06-07,09:10:56.000,159,11025290,14005,0,1717751455,13038.869282029998,92.18351688000257,53460.79359192 2024-06-07,09:10:57.000,159,11025294,13525,0,1717751456,13038.855809409994,92.1482712299985,53460.77263056 2024-06-07,09:10:58.000,159,11025305,13725,0,1717751457,13038.808655239998,92.10597645000234,53460.73769496001 2024-06-07,09:10:59.000,159,11025320,13725,0,1717751458,13038.828864169998,92.09892732000299,53460.75865632001 2024-06-07,09:11:00.000,159,11025278,13885,0,1717751459,13038.801918929988,92.10597645000234,53460.75865632001 2024-06-07,09:11:01.000,159,11025301,14085,0,1717751460,13038.795182619993,92.10597645000234,53460.667823760006 2024-06-07,09:11:02.000,159,11025322,13885,0,1717751461,13038.761501069988,92.13417296999978,53460.67481088 2024-06-07,09:11:03.000,159,11025290,13925,0,1717751462,13038.774973689993,92.12712384000042,53460.67481088 2024-06-07,09:11:04.000,159,11025285,14005,0,1717751463,13038.761501069988,92.13417296999978,53460.60493968 2024-06-07,09:11:05.000,159,11025317,14005,0,1717751464,13038.707610589998,92.14122209999914,53460.61891392001 2024-06-07,09:11:06.000,159,11025316,13685,0,1717751465,13038.741292139988,92.12712384000042,53460.597952560005 2024-06-07,09:11:07.000,159,11025378,14005,0,1717751466,13038.694137969993,92.17646775000321,53460.597952560005 2024-06-07,09:11:08.000,159,11025305,14005,0,1717751467,13038.694137969993,92.15532035999786,53460.57000408001 2024-06-07,09:11:09.000,159,11025300,13765,0,1717751468,13038.687401659998,92.15532035999786,53460.52109424001 2024-06-07,09:11:10.000,159,11025296,13885,0,1717751469,13038.667192729998,92.15532035999786,53460.500132880006 2024-06-07,09:11:11.000,159,11025266,14045,0,1717751470,13038.734555829993,92.1623694900045,53460.500132880006 2024-06-07,09:11:12.000,159,11025327,13805,0,1717751471,13038.795182619993,92.17646775000321,53460.49314576001 2024-06-07,09:11:13.000,159,11025265,13525,0,1717751472,13038.761501069988,92.16941862000385,53460.50712 2024-06-07,09:11:14.000,159,11025287,14045,0,1717751473,13038.774973689993,92.18351688000257,53460.430261680005 2024-06-07,09:11:15.000,159,11025272,14125,0,1717751474,13038.788446309998,92.21876252999937,53460.47218440001 2024-06-07,09:11:16.000,159,11025313,14165,0,1717751475,13038.768237379998,92.24695905000408,53460.500132880006 2024-06-07,09:11:17.000,159,11025295,13645,0,1717751476,13038.761501069988,92.24695905000408,53460.45122304001 2024-06-07,09:11:18.000,159,11025279,14245,0,1717751477,13038.768237379998,92.21171340000001,53460.44423592 2024-06-07,09:11:19.000,159,11025264,14085,0,1717751478,13038.774973689993,92.19761514000129,53460.430261680005 2024-06-07,09:11:20.000,159,11025295,13885,0,1717751479,13038.781709999988,92.21171340000001,53460.46519728 2024-06-07,09:11:21.000,159,11025293,14245,0,1717751480,13038.788446309998,92.21876252999937,53460.44423592 2024-06-07,09:11:22.000,159,11025296,14085,0,1717751481,13038.761501069988,92.21876252999937,53460.42327456001 2024-06-07,09:11:23.000,159,11025316,13725,0,1717751482,13038.795182619993,92.25400818000344,53460.479171520004 2024-06-07,09:11:24.000,159,11025299,13525,0,1717751483,13038.808655239998,92.27515557000152,53460.4372488 2024-06-07,09:11:25.000,159,11025293,14045,0,1717751484,13038.781709999988,92.21876252999937,53460.360390480004 2024-06-07,09:11:26.000,159,11025307,13965,0,1717751485,13038.815391549993,92.23286078999809,53460.35340336001 2024-06-07,09:11:27.000,159,11025271,13445,0,1717751486,13038.808655239998,92.21876252999937,53460.39532608 2024-06-07,09:11:28.000,159,11025311,13965,0,1717751487,13038.788446309998,92.21171340000001,53460.41628744 2024-06-07,09:11:29.000,159,11025345,13605,0,1717751488,13038.815391549993,92.23990992000472,53460.3673776 2024-06-07,09:11:30.000,159,11025353,13605,0,1717751489,13038.882754649989,92.23286078999809,53460.42327456001 2024-06-07,09:11:31.000,159,11025328,13725,0,1717751490,13038.842336789989,92.23990992000472,53460.40930032 2024-06-07,09:11:32.000,159,11025294,13885,0,1717751491,13038.889490959999,92.25400818000344,53460.40231320001 2024-06-07,09:11:33.000,159,11025343,13605,0,1717751492,13038.902963579989,92.21171340000001,53460.4372488 2024-06-07,09:11:34.000,159,11025317,13805,0,1717751493,13038.943381439989,92.23286078999809,53460.42327456001 2024-06-07,09:11:35.000,159,11025295,14285,0,1717751494,13038.909699889999,92.17646775000321,53460.37436472001 2024-06-07,09:11:36.000,159,11025332,13805,0,1717751495,13039.00400822999,92.24695905000408,53460.42327456001 2024-06-07,09:11:37.000,159,11025331,13645,0,1717751496,13039.00400822999,92.23990992000472,53460.40930032 2024-06-07,09:11:38.000,159,11025317,14205,0,1717751497,13038.970326679999,92.25400818000344,53460.500132880006 2024-06-07,09:11:39.000,159,11025299,14045,0,1717751498,13038.970326679999,92.23990992000472,53460.44423592 2024-06-07,09:11:40.000,159,11025287,14125,0,1717751499,13038.977062989994,92.21171340000001,53460.55602984 2024-06-07,09:11:41.000,159,11025332,13885,0,1717751500,13038.990535609999,92.22581165999873,53460.479171520004 2024-06-07,09:11:42.000,159,11025264,13725,0,1717751501,13039.057898709994,92.23286078999809,53460.479171520004 2024-06-07,09:11:43.000,159,11025293,13925,0,1717751502,13039.10505287999,92.2610573100028,53460.50712 2024-06-07,09:11:44.000,159,11025295,13645,0,1717751503,13039.15220705,92.2610573100028,53460.48615864 2024-06-07,09:11:45.000,159,11025289,13805,0,1717751504,13039.07137133,92.2610573100028,53460.45821016 2024-06-07,09:11:46.000,159,11025285,14085,0,1717751505,13039.15220705,92.26810644000216,53460.51410712 2024-06-07,09:11:47.000,159,11025279,13845,0,1717751506,13039.18588859999,92.3244994800043,53460.49314576001 2024-06-07,09:11:48.000,159,11025288,14085,0,1717751507,13039.10505287999,92.27515557000152,53460.549042720006 2024-06-07,09:11:49.000,159,11025325,13885,0,1717751508,13039.10505287999,92.31040121999831,53460.479171520004 2024-06-07,09:11:50.000,159,11025286,14005,0,1717751509,13039.078107639994,92.28925383000023,53460.49314576001 2024-06-07,09:11:51.000,159,11025314,13805,0,1717751510,13039.037689779994,92.26810644000216,53460.50712 2024-06-07,09:11:52.000,159,11025286,13805,0,1717751511,13039.04442608999,92.26810644000216,53460.45122304001 2024-06-07,09:11:53.000,159,11025280,14005,0,1717751512,13039.030953469999,92.26810644000216,53460.500132880006 2024-06-07,09:11:54.000,159,11025302,13925,0,1717751513,13039.017480849994,92.2610573100028,53460.48615864 2024-06-07,09:11:55.000,159,11025262,14085,0,1717751514,13038.990535609999,92.20466427000065,53460.40930032 2024-06-07,09:11:56.000,159,11025264,13765,0,1717751515,13039.017480849994,92.21876252999937,53460.528081360004 2024-06-07,09:11:57.000,159,11025277,13805,0,1717751516,13039.010744539999,92.23286078999809,53460.5769912 2024-06-07,09:11:58.000,159,11025264,14085,0,1717751517,13039.0511624,92.23990992000472,53460.54205560001 2024-06-07,09:11:59.000,159,11025286,14045,0,1717751518,13039.037689779994,92.23286078999809,53460.51410712 2024-06-07,09:12:00.000,159,11025293,13925,0,1717751519,13039.030953469999,92.27515557000152,53460.4372488 2024-06-07,09:12:01.000,159,11025263,13845,0,1717751520,13038.990535609999,92.25400818000344,53460.57000408001 2024-06-07,09:12:02.000,159,11025312,13925,0,1717751521,13039.057898709994,92.26810644000216,53460.5769912 2024-06-07,09:12:03.000,159,11025246,14005,0,1717751522,13039.030953469999,92.35269600000174,53460.58397832 2024-06-07,09:12:04.000,159,11025357,14085,0,1717751523,13039.11178919,92.34564687000238,53460.60493968 2024-06-07,09:12:05.000,159,11025288,13925,0,1717751524,13039.06463501999,92.33859774000302,53460.528081360004 2024-06-07,09:12:06.000,159,11025325,13965,0,1717751525,13039.08484394999,92.35269600000174,53460.500132880006 2024-06-07,09:12:07.000,159,11025299,13925,0,1717751526,13039.13199812,92.38089251999918,53460.50712 2024-06-07,09:12:08.000,159,11025300,13805,0,1717751527,13039.15220705,92.3597451300011,53460.54205560001 2024-06-07,09:12:09.000,159,11025310,13765,0,1717751528,13039.14547073999,92.34564687000238,53460.549042720006 2024-06-07,09:12:10.000,159,11025309,13605,0,1717751529,13039.20609752999,92.33154861000367,53460.45821016 2024-06-07,09:12:11.000,159,11025284,14045,0,1717751530,13039.138734429995,92.33859774000302,53460.54205560001 2024-06-07,09:12:12.000,159,11025328,13725,0,1717751531,13039.10505287999,92.35269600000174,53460.52109424001 2024-06-07,09:12:13.000,159,11025296,14165,0,1717751532,13039.12526180999,92.38794164999854,53460.53506848 2024-06-07,09:12:14.000,159,11025385,13525,0,1717751533,13039.138734429995,92.42318730000261,53460.500132880006 2024-06-07,09:12:15.000,159,11025316,13645,0,1717751534,13039.15220705,92.43023643000197,53460.50712 2024-06-07,09:12:16.000,159,11025328,14085,0,1717751535,13039.17241598,92.4584329499994,53460.500132880006 2024-06-07,09:12:17.000,159,11025285,13525,0,1717751536,13039.199361219995,92.50072773000284,53460.500132880006 2024-06-07,09:12:18.000,159,11025294,13605,0,1717751537,13039.18588859999,92.52187512000091,53460.48615864 2024-06-07,09:12:19.000,159,11025259,14005,0,1717751538,13039.18588859999,92.57826816000306,53460.48615864 2024-06-07,09:12:20.000,159,11025296,13925,0,1717751539,13039.179152289995,92.6064646800005,53460.49314576001 2024-06-07,09:12:21.000,159,11025303,13685,0,1717751540,13039.21283384,92.64171033000457,53460.44423592 2024-06-07,09:12:22.000,159,11025327,13845,0,1717751541,13039.16567966999,92.64875946000393,53460.45821016 2024-06-07,09:12:23.000,159,11025326,13925,0,1717751542,13039.13199812,92.65580859000329,53460.42327456001 2024-06-07,09:12:24.000,159,11025339,14005,0,1717751543,13039.219570149995,92.66990685000201,53460.49314576001 2024-06-07,09:12:35.000,159,11025320,13725,0,1717751554,13039.26672431999,92.95892118000484,53460.430261680005 2024-06-07,09:12:36.000,159,11025318,14045,0,1717751555,13039.29366956,92.98711770000227,53460.45821016 2024-06-07,09:12:37.000,159,11025295,14045,0,1717751556,13039.361032659996,93.03646160999779,53460.52109424001 2024-06-07,09:12:38.000,159,11025384,14325,0,1717751557,13039.37450528,93.07170726000186,53460.51410712 2024-06-07,09:12:39.000,159,11025332,13685,0,1717751558,13039.421659449996,93.0999037799993,53460.549042720006 2024-06-07,09:12:40.000,159,11025364,14045,0,1717751559,13039.41492314,93.17039508000016,53460.59096544001 2024-06-07,09:12:41.000,159,11025335,14245,0,1717751560,13039.41492314,93.14924769000208,53460.53506848 2024-06-07,09:12:42.000,159,11025386,13845,0,1717751561,13039.401450519996,93.17039508000016,53460.528081360004 2024-06-07,09:12:43.000,159,11025333,14005,0,1717751562,13039.40818682999,93.14219856000273,53460.54205560001 2024-06-07,09:12:44.000,159,11025330,13685,0,1717751563,13039.41492314,93.21973899000295,53460.53506848 2024-06-07,09:12:45.000,159,11025301,13765,0,1717751564,13039.401450519996,93.2126898600036,53460.549042720006 2024-06-07,09:12:46.000,159,11025329,14125,0,1717751565,13039.421659449996,93.24793551000039,53460.56301696 2024-06-07,09:12:47.000,159,11025300,13965,0,1717751566,13039.468813619991,93.25498463999975,53460.5769912 2024-06-07,09:12:48.000,159,11025315,13925,0,1717751567,13039.482286239996,93.26908289999847,53460.60493968 2024-06-07,09:12:49.000,159,11025378,13685,0,1717751568,13039.502495169996,93.33957419999933,53460.60493968 2024-06-07,09:12:50.000,159,11025303,13885,0,1717751569,13039.502495169996,93.33957419999933,53460.62590104 2024-06-07,09:12:51.000,159,11025324,13845,0,1717751570,13039.502495169996,93.33252506999997,53460.681798 2024-06-07,09:12:52.000,159,11025365,13445,0,1717751571,13039.536176720001,93.38891811000212,53460.68878512001 2024-06-07,09:12:53.000,159,11025338,13605,0,1717751572,13039.522704099996,93.3748198500034,53460.65384952 2024-06-07,09:12:54.000,159,11025315,14245,0,1717751573,13039.509231479991,93.36777072000405,53460.667823760006 2024-06-07,09:12:55.000,159,11025364,13965,0,1717751574,13039.441868379996,93.33957419999933,53460.646862400004 2024-06-07,09:12:56.000,159,11025346,13925,0,1717751575,13039.462077309996,93.38891811000212,53460.60493968 2024-06-07,09:12:57.000,159,11025331,14045,0,1717751576,13039.38797789999,93.3748198500034,53460.646862400004 2024-06-07,09:12:58.000,159,11025352,13805,0,1717751577,13039.37450528,93.40301637000084,53460.716733600006 2024-06-07,09:12:59.000,159,11025336,13645,0,1717751578,13039.33408742,93.4100655000002,53460.695772240004 2024-06-07,09:13:00.000,159,11025286,13925,0,1717751579,13039.33408742,93.38891811000212,53460.681798 2024-06-07,09:13:01.000,159,11025313,14085,0,1717751580,13039.239779079995,93.41711462999956,53460.667823760006 2024-06-07,09:13:02.000,159,11025345,14005,0,1717751581,13039.19262491,93.46645854000235,53460.62590104 2024-06-07,09:13:03.000,159,11025319,14045,0,1717751582,13039.158943359995,93.46645854000235,53460.68878512001 2024-06-07,09:13:04.000,159,11025343,13645,0,1717751583,13039.118525499995,93.46645854000235,53460.716733600006 2024-06-07,09:13:05.000,159,11025284,13525,0,1717751584,13039.11178919,93.42416375999892,53460.66083664001 2024-06-07,09:13:06.000,159,11025287,13885,0,1717751585,13039.10505287999,93.43826202000491,53460.667823760006 2024-06-07,09:13:07.000,159,11025365,14045,0,1717751586,13039.12526180999,93.4100655000002,53460.63987528001 2024-06-07,09:13:08.000,159,11025312,13885,0,1717751587,13039.07137133,93.44531115000427,53460.63288816 2024-06-07,09:13:09.000,159,11025304,13685,0,1717751588,13039.118525499995,93.43826202000491,53460.70275936 2024-06-07,09:13:10.000,159,11025318,14165,0,1717751589,13039.04442608999,93.45236028000363,53460.68878512001 2024-06-07,09:13:11.000,159,11025346,13805,0,1717751590,13039.030953469999,93.45236028000363,53460.681798 2024-06-07,09:13:12.000,159,11025300,13565,0,1717751591,13039.017480849994,93.50170418999915,53460.67481088 2024-06-07,09:13:13.000,159,11025380,14125,0,1717751592,13038.96359036999,93.49465505999979,53460.65384952 2024-06-07,09:13:14.000,159,11025302,14045,0,1717751593,13038.896227269994,93.45940941000299,53460.63288816 2024-06-07,09:13:15.000,159,11025314,14165,0,1717751594,13038.828864169998,93.5087533199985,53460.646862400004 2024-06-07,09:13:16.000,159,11025303,14405,0,1717751595,13038.795182619993,93.53694984000322,53460.66083664001 2024-06-07,09:13:17.000,159,11025356,13725,0,1717751596,13038.774973689993,93.55104810000194,53460.66083664001 2024-06-07,09:13:18.000,159,11025297,13645,0,1717751597,13038.734555829993,93.54399897000258,53460.7516692 2024-06-07,09:13:19.000,159,11025279,13605,0,1717751598,13038.734555829993,93.57219549000001,53460.695772240004 2024-06-07,09:13:20.000,159,11025313,14085,0,1717751599,13038.673929039993,93.54399897000258,53460.667823760006 2024-06-07,09:13:21.000,159,11025320,13805,0,1717751600,13038.667192729998,93.54399897000258,53460.646862400004 2024-06-07,09:13:22.000,159,11025391,13965,0,1717751601,13038.673929039993,93.53694984000322,53460.65384952 2024-06-07,09:13:23.000,159,11025317,14045,0,1717751602,13038.599829630002,93.55104810000194,53460.60493968 2024-06-07,09:13:24.000,159,11025298,14045,0,1717751603,13038.552675459992,93.53694984000322,53460.65384952 2024-06-07,09:13:25.000,159,11025361,13885,0,1717751604,13038.505521289997,93.5580972300013,53460.5769912 2024-06-07,09:13:26.000,159,11025299,13925,0,1717751605,13038.512257599992,93.57219549000001,53460.59096544001 2024-06-07,09:13:27.000,159,11025325,13645,0,1717751606,13038.478576050002,93.55104810000194,53460.63987528001 2024-06-07,09:13:28.000,159,11025322,14245,0,1717751607,13038.444894499997,93.57219549000001,53460.59096544001 2024-06-07,09:13:29.000,159,11025281,13485,0,1717751608,13038.397740330001,93.57924461999937,53460.55602984 2024-06-07,09:13:30.000,159,11025315,14325,0,1717751609,13038.350586159992,93.56514636000065,53460.50712 2024-06-07,09:13:31.000,159,11025385,13885,0,1717751610,13038.249541509991,93.57219549000001,53460.528081360004 2024-06-07,09:13:32.000,159,11025301,13885,0,1717751611,13038.229332579991,93.53694984000322,53460.528081360004 2024-06-07,09:13:33.000,159,11025319,13765,0,1717751612,13038.182178409996,93.50170418999915,53460.479171520004 2024-06-07,09:13:34.000,159,11025261,14045,0,1717751613,13038.12828792999,93.52990071000386,53460.45122304001 2024-06-07,09:13:35.000,159,11025326,13845,0,1717751614,13038.101342689995,93.5228515800045,53460.37436472001 2024-06-07,09:13:36.000,159,11025380,13925,0,1717751615,13038.101342689995,93.51580244999786,53460.38833896 2024-06-07,09:13:37.000,159,11025350,14085,0,1717751616,13038.07439745,93.5087533199985,53460.34641624 2024-06-07,09:13:38.000,159,11025349,13845,0,1717751617,13038.040715899995,93.52990071000386,53460.28353216001 2024-06-07,09:13:39.000,159,11025310,14045,0,1717751618,13038.03397959,93.5228515800045,53460.2975064 2024-06-07,09:13:40.000,159,11025301,14205,0,1717751619,13037.92619862999,93.5580972300013,53460.23462232001 2024-06-07,09:13:41.000,159,11025384,14045,0,1717751620,13037.83189029,93.5228515800045,53460.20667384001 2024-06-07,09:13:42.000,159,11025379,14085,0,1717751621,13037.777999809994,93.5087533199985,53460.20667384001 2024-06-07,09:13:43.000,159,11025362,14045,0,1717751622,13037.710636709999,93.48055680000107,53460.18571248001 2024-06-07,09:13:44.000,159,11025329,13885,0,1717751623,13037.690427779999,93.49465505999979,53460.20667384001 2024-06-07,09:13:45.000,159,11025357,13965,0,1717751624,13037.636537299994,93.47350767000171,53460.12981552 2024-06-07,09:13:46.000,159,11025341,13565,0,1717751625,13037.656746229994,93.44531115000427,53460.045970080006 2024-06-07,09:13:47.000,159,11025337,13645,0,1717751626,13037.616328369993,93.40301637000084,53459.997060240006 2024-06-07,09:13:48.000,159,11025315,13805,0,1717751627,13037.616328369993,93.39596724000148,53460.01103448 2024-06-07,09:13:49.000,159,11025290,13805,0,1717751628,13037.602855749989,93.35367245999805,53459.95513752 2024-06-07,09:13:50.000,159,11025302,13765,0,1717751629,13037.562437889988,93.36777072000405,53459.927189040005 2024-06-07,09:13:51.000,159,11025352,13485,0,1717751630,13037.542228959988,93.34662332999869,53459.878279200006 2024-06-07,09:13:52.000,159,11025385,13925,0,1717751631,13037.481602170003,93.4100655000002,53459.85033072001 2024-06-07,09:13:53.000,159,11025317,13965,0,1717751632,13037.454656929993,93.45236028000363,53459.7734724 2024-06-07,09:13:54.000,159,11025308,14085,0,1717751633,13037.394030139993,93.44531115000427,53459.78744664 2024-06-07,09:13:55.000,159,11025306,13765,0,1717751634,13037.306458109997,93.39596724000148,53459.73154968001 2024-06-07,09:13:56.000,159,11025325,14045,0,1717751635,13037.299721800002,93.42416375999892,53459.7385368 2024-06-07,09:13:57.000,159,11025321,13525,0,1717751636,13037.299721800002,93.44531115000427,53459.64770424 2024-06-07,09:13:58.000,159,11025363,13765,0,1717751637,13037.299721800002,93.46645854000235,53459.57084592 2024-06-07,09:13:59.000,159,11025332,13845,0,1717751638,13037.306458109997,93.44531115000427,53459.521936080004 2024-06-07,09:14:00.000,159,11025345,14205,0,1717751639,13037.239095010002,93.41711462999956,53459.57783304 2024-06-07,09:14:01.000,159,11025350,13645,0,1717751640,13037.212149769992,93.42416375999892,53459.640717120004 2024-06-07,09:14:02.000,159,11025358,13885,0,1717751641,13037.286249179997,93.36072159000469,53459.542897440006 2024-06-07,09:14:03.000,159,11025325,13525,0,1717751642,13037.346875969997,93.4100655000002,53459.521936080004 2024-06-07,09:14:04.000,159,11025267,14285,0,1717751643,13037.340139660002,93.4100655000002,53459.459052 2024-06-07,09:14:05.000,159,11025384,13645,0,1717751644,13037.306458109997,93.39596724000148,53459.48001336 2024-06-07,09:14:06.000,159,11025337,13805,0,1717751645,13037.286249179997,93.42416375999892,53459.43110352 2024-06-07,09:14:07.000,159,11025328,13725,0,1717751646,13037.299721800002,93.4100655000002,53459.36821944001 2024-06-07,09:14:08.000,159,11025341,13685,0,1717751647,13037.326667039997,93.46645854000235,53459.375206560006 2024-06-07,09:14:09.000,159,11025299,13605,0,1717751648,13037.333403349992,93.48055680000107,53459.29834824001 2024-06-07,09:14:10.000,159,11025319,13325,0,1717751649,13037.272776559992,93.51580244999786,53459.36821944001 2024-06-07,09:14:11.000,159,11025337,14045,0,1717751650,13037.239095010002,93.50170418999915,53459.36123232 2024-06-07,09:14:12.000,159,11025295,13965,0,1717751651,13037.198677150001,93.49465505999979,53459.326296720006 2024-06-07,09:14:13.000,159,11025328,13765,0,1717751652,13037.171731909992,93.48760593000043,53459.26341264 2024-06-07,09:14:14.000,159,11025335,14245,0,1717751653,13037.138050360001,93.45940941000299,53459.27738688001 2024-06-07,09:14:15.000,159,11025340,13485,0,1717751654,13037.117841430001,93.47350767000171,53459.22847704001 2024-06-07,09:14:16.000,159,11025308,14165,0,1717751655,13037.138050360001,93.45940941000299,53459.26341264 2024-06-07,09:14:17.000,159,11025309,13645,0,1717751656,13037.158259290001,93.49465505999979,53459.137644480004 2024-06-07,09:14:18.000,159,11025332,13605,0,1717751657,13037.090896189991,93.45236028000363,53459.11668312 2024-06-07,09:14:19.000,159,11025322,13565,0,1717751658,13037.090896189991,93.48055680000107,53459.15161872001 2024-06-07,09:14:20.000,159,11025304,13845,0,1717751659,13037.131314049991,93.43826202000491,53459.11668312 2024-06-07,09:14:21.000,159,11025329,13925,0,1717751660,13037.124577739996,93.43121288999828,53459.11668312 2024-06-07,09:14:22.000,159,11025323,14085,0,1717751661,13037.158259290001,93.36072159000469,53459.12367024 2024-06-07,09:14:23.000,159,11025277,13565,0,1717751662,13037.111105119991,93.35367245999805,53459.0048892 2024-06-07,09:14:24.000,159,11025340,13885,0,1717751663,13037.111105119991,93.36072159000469,53459.04681192 2024-06-07,09:14:25.000,159,11025372,13565,0,1717751664,13037.144786669996,93.33252506999997,53459.01187632001 2024-06-07,09:14:26.000,159,11025297,14245,0,1717751665,13037.171731909992,93.31842681000126,53459.05379904 2024-06-07,09:14:27.000,159,11025295,13925,0,1717751666,13037.158259290001,93.30432855000254,53458.98392784001 2024-06-07,09:14:28.000,159,11025279,13885,0,1717751667,13037.178468220001,93.29023029000382,53459.039824800006 2024-06-07,09:14:29.000,159,11025302,13565,0,1717751668,13037.144786669996,93.31842681000126,53459.018863440004 2024-06-07,09:14:30.000,159,11025314,14005,0,1717751669,13037.104368809996,93.3113776800019,53459.0048892 2024-06-07,09:14:31.000,159,11025294,13765,0,1717751670,13037.111105119991,93.32547594000062,53458.990914960006 2024-06-07,09:14:32.000,159,11025304,13845,0,1717751671,13037.124577739996,93.30432855000254,53459.018863440004 2024-06-07,09:14:33.000,159,11025286,14005,0,1717751672,13037.084159879996,93.30432855000254,53459.02585056 2024-06-07,09:14:34.000,159,11025302,14125,0,1717751673,13037.124577739996,93.32547594000062,53458.969953600004 2024-06-07,09:14:35.000,159,11025354,13885,0,1717751674,13037.124577739996,93.26908289999847,53458.921043760005 2024-06-07,09:14:36.000,159,11025339,14205,0,1717751675,13037.178468220001,93.28318116000446,53458.96296648001 2024-06-07,09:14:37.000,159,11025293,13805,0,1717751676,13037.164995599996,93.3113776800019,53458.88610816 2024-06-07,09:14:38.000,159,11025341,13525,0,1717751677,13037.191940839992,93.32547594000062,53458.92803088 2024-06-07,09:14:39.000,159,11025353,13885,0,1717751678,13037.185204529997,93.34662332999869,53458.91405664001 2024-06-07,09:14:40.000,159,11025320,13765,0,1717751679,13037.232358699992,93.33252506999997,53458.85815968 2024-06-07,09:14:41.000,159,11025309,13805,0,1717751680,13037.252567629992,93.35367245999805,53458.89309528001 2024-06-07,09:14:42.000,159,11025277,14125,0,1717751681,13037.245831319997,93.33252506999997,53458.9000824 2024-06-07,09:14:43.000,159,11025302,13885,0,1717751682,13037.239095010002,93.31842681000126,53458.92803088 2024-06-07,09:14:44.000,159,11025345,13885,0,1717751683,13037.232358699992,93.27613202999783,53458.91405664001 2024-06-07,09:14:45.000,159,11025345,13605,0,1717751684,13037.272776559992,93.29727942000318,53458.90706952 2024-06-07,09:14:46.000,159,11025303,13885,0,1717751685,13037.286249179997,93.33957419999933,53458.94899224 2024-06-07,09:14:47.000,159,11025336,13805,0,1717751686,13037.319930730002,93.29727942000318,53458.969953600004 2024-06-07,09:14:48.000,159,11025322,13525,0,1717751687,13037.360348590002,93.26908289999847,53458.91405664001 2024-06-07,09:14:49.000,159,11025339,13725,0,1717751688,13037.367084899997,93.28318116000446,53458.9000824 2024-06-07,09:14:50.000,159,11025368,13925,0,1717751689,13037.333403349992,93.26908289999847,53458.921043760005 2024-06-07,09:14:51.000,159,11025361,13565,0,1717751690,13037.266040249997,93.2620337699991,53458.9000824 2024-06-07,09:14:52.000,159,11025365,13445,0,1717751691,13037.279512870002,93.24088638000103,53458.92803088 2024-06-07,09:14:53.000,159,11025322,13845,0,1717751692,13037.292985489992,93.23383725000167,53458.921043760005 2024-06-07,09:14:54.000,159,11025299,13965,0,1717751693,13037.306458109997,93.23383725000167,53458.872133920006 2024-06-07,09:14:55.000,159,11025355,13685,0,1717751694,13037.252567629992,93.2126898600036,53458.86514680001 2024-06-07,09:14:56.000,159,11025325,13725,0,1717751695,13037.340139660002,93.27613202999783,53458.92803088 2024-06-07,09:14:57.000,159,11025329,13525,0,1717751696,13037.313194419992,93.30432855000254,53458.86514680001 2024-06-07,09:14:58.000,159,11025319,13965,0,1717751697,13037.313194419992,93.30432855000254,53458.83719832 2024-06-07,09:14:59.000,159,11025337,13645,0,1717751698,13037.279512870002,93.2620337699991,53458.89309528001 2024-06-07,09:15:00.000,159,11025357,13965,0,1717751699,13037.266040249997,93.23383725000167,53458.872133920006 2024-06-07,09:15:01.000,159,11025344,13925,0,1717751700,13037.313194419992,93.27613202999783,53458.83719832 2024-06-07,09:15:02.000,159,11025322,14045,0,1717751701,13037.279512870002,93.28318116000446,53458.86514680001 2024-06-07,09:15:03.000,159,11025294,13845,0,1717751702,13037.272776559992,93.33252506999997,53458.87912104 2024-06-07,09:15:04.000,159,11025284,13845,0,1717751703,13037.245831319997,93.34662332999869,53458.87912104 2024-06-07,09:15:05.000,159,11025298,13605,0,1717751704,13037.171731909992,93.34662332999869,53458.851172560004 2024-06-07,09:15:06.000,159,11025291,13725,0,1717751705,13037.131314049991,93.29727942000318,53458.80924984 2024-06-07,09:15:07.000,159,11025335,13925,0,1717751706,13037.144786669996,93.3113776800019,53458.8302112 2024-06-07,09:15:08.000,159,11025324,13685,0,1717751707,13037.171731909992,93.34662332999869,53458.77431424001 2024-06-07,09:15:09.000,159,11025338,13765,0,1717751708,13037.158259290001,93.33252506999997,53458.81623696001 2024-06-07,09:15:10.000,159,11025363,13405,0,1717751709,13037.191940839992,93.36777072000405,53458.73937864 2024-06-07,09:15:11.000,159,11025295,13365,0,1717751710,13037.151522979992,93.33252506999997,53458.74636576001 2024-06-07,09:15:12.000,159,11025325,13405,0,1717751711,13037.138050360001,93.33252506999997,53458.73239152 2024-06-07,09:15:13.000,159,11025354,13805,0,1717751712,13037.124577739996,93.32547594000062,53458.76034 2024-06-07,09:15:14.000,159,11025320,14445,0,1717751713,13037.111105119991,93.32547594000062,53458.66950744 2024-06-07,09:15:15.000,159,11025336,13765,0,1717751714,13037.077423570001,93.3113776800019,53458.655533200006 2024-06-07,09:15:16.000,159,11025330,13805,0,1717751715,13037.158259290001,93.36072159000469,53458.64854608001 2024-06-07,09:15:17.000,159,11025361,13885,0,1717751716,13037.124577739996,93.38891811000212,53458.66252032 2024-06-07,09:15:18.000,159,11025334,13725,0,1717751717,13037.111105119991,93.38891811000212,53458.59264912 2024-06-07,09:15:19.000,159,11025319,14245,0,1717751718,13037.124577739996,93.38186898000276,53458.59963624 2024-06-07,09:15:20.000,159,11025311,13885,0,1717751719,13037.131314049991,93.3748198500034,53458.6205976 2024-06-07,09:15:21.000,159,11025251,13885,0,1717751720,13037.138050360001,93.36777072000405,53458.634571840004 2024-06-07,09:15:22.000,159,11025261,13965,0,1717751721,13037.111105119991,93.36072159000469,53458.55771352001 2024-06-07,09:15:23.000,159,11025320,14165,0,1717751722,13037.090896189991,93.42416375999892,53458.57867488001 2024-06-07,09:15:24.000,159,11025332,13645,0,1717751723,13037.084159879996,93.3748198500034,53458.55771352001 2024-06-07,09:15:25.000,159,11025270,13725,0,1717751724,13037.063950949996,93.42416375999892,53458.48085520001 2024-06-07,09:15:26.000,159,11025314,13925,0,1717751725,13037.05721464,93.45236028000363,53458.50880368001 2024-06-07,09:15:27.000,159,11025320,13685,0,1717751726,13037.097632500001,93.46645854000235,53458.52277792 2024-06-07,09:15:28.000,159,11025310,13565,0,1717751727,13037.104368809996,93.50170418999915,53458.49482944 2024-06-07,09:15:29.000,159,11025298,13685,0,1717751728,13037.084159879996,93.44531115000427,53458.49482944 2024-06-07,09:15:30.000,159,11025337,14245,0,1717751729,13037.117841430001,93.48055680000107,53458.487842320006 2024-06-07,09:15:31.000,159,11025290,13925,0,1717751730,13037.077423570001,93.45940941000299,53458.45290672 2024-06-07,09:15:32.000,159,11025279,13565,0,1717751731,13037.117841430001,93.48055680000107,53458.45989384001 2024-06-07,09:15:33.000,159,11025224,14085,0,1717751732,13037.131314049991,93.45940941000299,53458.47386808 2024-06-07,09:15:34.000,159,11025367,14485,0,1717751733,13037.117841430001,93.51580244999786,53458.4459196 2024-06-07,09:15:35.000,159,11025277,14085,0,1717751734,13037.05721464,93.5228515800045,53458.3760484 2024-06-07,09:15:36.000,159,11025277,13925,0,1717751735,13037.043742019996,93.60039201000473,53458.3760484 2024-06-07,09:15:37.000,159,11025284,13805,0,1717751736,13036.99658785,93.63563766000152,53458.39700976 2024-06-07,09:15:38.000,159,11025323,13765,0,1717751737,13036.95616999,93.6215394000028,53458.41098400001 2024-06-07,09:15:39.000,159,11025342,14005,0,1717751738,13036.94943367999,93.63563766000152,53458.348099920004 2024-06-07,09:15:40.000,159,11025334,13765,0,1717751739,13036.95616999,93.7202272200011,53458.34111280001 2024-06-07,09:15:41.000,159,11025296,14005,0,1717751740,13036.92922474999,93.74137460999918,53458.32713856 2024-06-07,09:15:42.000,159,11025333,13725,0,1717751741,13036.88880688999,93.78366939000261,53458.320151440006 2024-06-07,09:15:43.000,159,11025290,13525,0,1717751742,13036.84838902999,93.84711156000412,53458.24329312001 2024-06-07,09:15:44.000,159,11025277,14165,0,1717751743,13036.82818009999,93.88235721000092,53458.250280240005 2024-06-07,09:15:45.000,159,11025313,13765,0,1717751744,13036.76755330999,93.86120982000284,53458.18739616 2024-06-07,09:15:46.000,159,11025289,13525,0,1717751745,13036.77428962,93.91055372999836,53458.180409040004 2024-06-07,09:15:47.000,159,11025283,13925,0,1717751746,13036.72713544999,93.903504599999,53458.17342192001 2024-06-07,09:15:48.000,159,11025269,14005,0,1717751747,13036.70692651999,93.93170112000371,53458.13848632 2024-06-07,09:15:49.000,159,11025358,13805,0,1717751748,13036.659772349994,93.95989764000115,53458.07560224001 2024-06-07,09:15:50.000,159,11025352,13765,0,1717751749,13036.679981279995,93.95989764000115,53458.082589360005 2024-06-07,09:15:51.000,159,11025264,14125,0,1717751750,13036.71366283,93.97399589999986,53458.06861512 2024-06-07,09:15:52.000,159,11025325,13525,0,1717751751,13036.77428962,94.0162906800033,53458.033679520006 2024-06-07,09:15:53.000,159,11025322,13725,0,1717751752,13036.84838902999,93.97399589999986,53457.99874392 2024-06-07,09:15:54.000,159,11025294,14045,0,1717751753,13036.94943367999,94.00924155000394,53458.04066664 2024-06-07,09:15:55.000,159,11025295,13925,0,1717751754,13037.03700571,93.98809415999858,53458.04066664 2024-06-07,09:15:56.000,159,11025311,13645,0,1717751755,13037.117841430001,93.99514328999794,53457.99874392 2024-06-07,09:15:57.000,159,11025278,13725,0,1717751756,13037.178468220001,94.00219242000458,53458.012718160004 2024-06-07,09:15:58.000,159,11025290,13605,0,1717751757,13037.205413459997,94.05153633000009,53458.02669240001 2024-06-07,09:15:59.000,159,11025276,13605,0,1717751758,13037.239095010002,94.03038894000201,53458.01970528 2024-06-07,09:16:00.000,159,11025265,13725,0,1717751759,13037.279512870002,94.05153633000009,53458.07560224001 2024-06-07,09:16:01.000,159,11025272,13885,0,1717751760,13037.272776559992,94.08678198000416,53458.05464088001 2024-06-07,09:16:02.000,159,11025313,13325,0,1717751761,13037.313194419992,94.13612588999968,53458.04765376 2024-06-07,09:16:03.000,159,11025268,13645,0,1717751762,13037.326667039997,94.17137154000375,53458.061628 2024-06-07,09:16:04.000,159,11025317,14245,0,1717751763,13037.259303940002,94.15727327999775,53458.07560224001 2024-06-07,09:16:05.000,159,11025289,13645,0,1717751764,13037.225622389997,94.17137154000375,53458.061628 2024-06-07,09:16:06.000,159,11025289,14005,0,1717751765,13037.259303940002,94.16432241000439,53458.033679520006 2024-06-07,09:16:07.000,159,11025232,13965,0,1717751766,13037.272776559992,94.15727327999775,53458.04765376 2024-06-07,09:16:08.000,159,11025253,13645,0,1717751767,13037.259303940002,94.2136663199999,53458.02669240001 2024-06-07,09:16:09.000,159,11025319,14205,0,1717751768,13037.279512870002,94.23481370999798,53458.06861512 2024-06-07,09:16:10.000,159,11025286,14085,0,1717751769,13037.292985489992,94.24891197000397,53457.97778256001 2024-06-07,09:16:11.000,159,11025294,13725,0,1717751770,13037.286249179997,94.23481370999798,53457.984769680006 2024-06-07,09:16:12.000,159,11025292,13685,0,1717751771,13037.225622389997,94.29825587999949,53458.00573104001 2024-06-07,09:16:13.000,159,11025306,14125,0,1717751772,13037.198677150001,94.30530500999885,53457.97778256001 2024-06-07,09:16:14.000,159,11025273,14045,0,1717751773,13037.178468220001,94.30530500999885,53458.00573104001 2024-06-07,09:16:15.000,159,11025321,13925,0,1717751774,13037.131314049991,94.3264524000042,53457.97079544 2024-06-07,09:16:16.000,159,11025255,13765,0,1717751775,13037.164995599996,94.36874718000036,53457.97778256001 2024-06-07,09:16:17.000,159,11025260,13805,0,1717751776,13037.131314049991,94.36874718000036,53457.97778256001 2024-06-07,09:16:18.000,159,11025311,13845,0,1717751777,13037.111105119991,94.36874718000036,53457.92887272 2024-06-07,09:16:19.000,159,11025320,14005,0,1717751778,13037.070687259991,94.36874718000036,53457.95682120001 2024-06-07,09:16:20.000,159,11025266,13645,0,1717751779,13037.01679678,94.34759979000228,53457.963808320004 2024-06-07,09:16:21.000,159,11025318,13565,0,1717751780,13037.01679678,94.38989456999843,53457.90791136001 2024-06-07,09:16:22.000,159,11025304,13965,0,1717751781,13037.03700571,94.37579630999971,53457.93585984001 2024-06-07,09:16:23.000,159,11025272,13885,0,1717751782,13037.050478329991,94.33350153000356,53457.90791136001 2024-06-07,09:16:24.000,159,11025287,13925,0,1717751783,13037.03700571,94.35464892000164,53457.87297576 2024-06-07,09:16:25.000,159,11025283,13565,0,1717751784,13037.03700571,94.34055066000292,53457.865988640006 2024-06-07,09:16:26.000,159,11025349,13485,0,1717751785,13037.023533089996,94.34055066000292,53457.8520144 2024-06-07,09:16:27.000,159,11025272,13765,0,1717751786,13037.077423570001,94.29120675000013,53457.85900152001 2024-06-07,09:16:28.000,159,11025259,13805,0,1717751787,13037.164995599996,94.27710849000141,53457.78913032001 2024-06-07,09:16:29.000,159,11025309,13645,0,1717751788,13037.232358699992,94.26301023000269,53457.83804016001 2024-06-07,09:16:30.000,159,11025308,13725,0,1717751789,13037.299721800002,94.29825587999949,53457.845027280004 2024-06-07,09:16:31.000,159,11025340,13965,0,1717751790,13037.266040249997,94.24891197000397,53457.817078800006 2024-06-07,09:16:32.000,159,11025264,13605,0,1717751791,13037.299721800002,94.22071544999926,53457.78913032001 2024-06-07,09:16:33.000,159,11025242,13845,0,1717751792,13037.279512870002,94.25596110000333,53457.817078800006 2024-06-07,09:16:34.000,159,11025298,14125,0,1717751793,13037.279512870002,94.22776457999862,53457.82406592 2024-06-07,09:16:35.000,159,11025314,13485,0,1717751794,13037.299721800002,94.23481370999798,53457.83105304 2024-06-07,09:16:36.000,159,11025215,13605,0,1717751795,13037.306458109997,94.27005936000205,53457.83105304 2024-06-07,09:16:37.000,159,11025269,13925,0,1717751796,13037.272776559992,94.27005936000205,53457.817078800006 2024-06-07,09:16:38.000,159,11025274,13725,0,1717751797,13037.225622389997,94.25596110000333,53457.83804016001 2024-06-07,09:16:39.000,159,11025313,14085,0,1717751798,13037.164995599996,94.27710849000141,53457.7821432 2024-06-07,09:16:40.000,159,11025288,13885,0,1717751799,13037.191940839992,94.25596110000333,53457.78913032001 2024-06-07,09:16:41.000,159,11025275,14045,0,1717751800,13037.198677150001,94.24186284000461,53457.80310456 2024-06-07,09:16:42.000,159,11025326,14085,0,1717751801,13037.198677150001,94.27710849000141,53457.81009168001 2024-06-07,09:16:43.000,159,11025326,13805,0,1717751802,13037.111105119991,94.24186284000461,53457.83105304 2024-06-07,09:16:44.000,159,11025285,13845,0,1717751803,13037.111105119991,94.29825587999949,53457.8520144 2024-06-07,09:16:45.000,159,11025327,13685,0,1717751804,13037.104368809996,94.27710849000141,53457.75419472 2024-06-07,09:16:46.000,159,11025298,13845,0,1717751805,13037.050478329991,94.28415762000077,53457.75419472 2024-06-07,09:16:47.000,159,11025251,13845,0,1717751806,13037.01679678,94.26301023000269,53457.78913032001 2024-06-07,09:16:48.000,159,11025301,13885,0,1717751807,13036.989851539991,94.22071544999926,53457.74022048001 2024-06-07,09:16:49.000,159,11025328,13205,0,1717751808,13036.99658785,94.19251893000182,53457.69131064001 2024-06-07,09:16:50.000,159,11025302,13845,0,1717751809,13037.05721464,94.18546980000247,53457.66336216 2024-06-07,09:16:51.000,159,11025301,14205,0,1717751810,13037.03700571,94.15727327999775,53457.59349096 2024-06-07,09:16:52.000,159,11025285,13685,0,1717751811,13037.090896189991,94.14317501999903,53457.55855536 2024-06-07,09:16:53.000,159,11025255,13925,0,1717751812,13037.097632500001,94.12907676000032,53457.6074652 2024-06-07,09:16:54.000,159,11025315,13925,0,1717751813,13037.050478329991,94.14317501999903,53457.57252960001 2024-06-07,09:16:55.000,159,11025349,13845,0,1717751814,13036.983115229996,94.0797328500048,53457.45374856001 2024-06-07,09:16:56.000,159,11025305,13725,0,1717751815,13036.97637892,94.12202763000096,53457.47470992001 2024-06-07,09:16:57.000,159,11025302,13685,0,1717751816,13036.942697369996,94.1149785000016,53457.43278720001 2024-06-07,09:16:58.000,159,11025294,13805,0,1717751817,13036.92922474999,94.10088024000288,53457.43278720001 2024-06-07,09:16:59.000,159,11025328,13925,0,1717751818,13036.85512534,94.10792937000224,53457.35592888001 2024-06-07,09:17:00.000,159,11025320,13525,0,1717751819,13036.82818009999,94.1149785000016,53457.34894176 2024-06-07,09:17:01.000,159,11025306,13605,0,1717751820,13036.801234859995,94.05153633000009,53457.3978516 2024-06-07,09:17:02.000,159,11025330,14285,0,1717751821,13036.700190209995,94.00924155000394,53457.33496752001 2024-06-07,09:17:03.000,159,11025287,13925,0,1717751822,13036.66650865999,93.9669467700005,53457.33496752001 2024-06-07,09:17:04.000,159,11025335,14245,0,1717751823,13036.58567293999,93.95989764000115,53457.25112208 2024-06-07,09:17:05.000,159,11025295,13445,0,1717751824,13036.551991389999,93.93170112000371,53457.20919936 2024-06-07,09:17:06.000,159,11025217,13925,0,1717751825,13036.511573529999,93.903504599999,53457.195225120005 2024-06-07,09:17:07.000,159,11025254,14045,0,1717751826,13036.498100909994,93.9669467700005,53457.21618648001 2024-06-07,09:17:08.000,159,11025331,13845,0,1717751827,13036.457683049994,93.93875025000307,53457.1533024 2024-06-07,09:17:09.000,159,11025307,13565,0,1717751828,13036.424001499989,93.93170112000371,53457.09041832 2024-06-07,09:17:10.000,159,11025259,13725,0,1717751829,13036.417265189993,93.92465199000435,53456.99958576001 2024-06-07,09:17:11.000,159,11025307,13845,0,1717751830,13036.403792569989,93.94579938000243,53457.006572880004 2024-06-07,09:17:12.000,159,11025245,14085,0,1717751831,13036.390319949998,93.91760285999771,53456.957663040004 2024-06-07,09:17:13.000,159,11025306,13845,0,1717751832,13036.349902089998,93.91055372999836,53456.91574032 2024-06-07,09:17:14.000,159,11025387,13845,0,1717751833,13036.376847329993,93.91055372999836,53456.91574032 2024-06-07,09:17:15.000,159,11025280,14245,0,1717751834,13036.329693159998,93.91055372999836,53456.85285624001 2024-06-07,09:17:16.000,159,11025267,13925,0,1717751835,13036.356638399993,93.87530808000156,53456.83189488001 2024-06-07,09:17:17.000,159,11025277,13485,0,1717751836,13036.356638399993,93.88235721000092,53456.82490776 2024-06-07,09:17:18.000,159,11025272,13645,0,1717751837,13036.376847329993,93.88940634000028,53456.78298504001 2024-06-07,09:17:19.000,159,11025288,14285,0,1717751838,13036.349902089998,93.87530808000156,53456.75503656 2024-06-07,09:17:20.000,159,11025245,14045,0,1717751839,13036.349902089998,93.903504599999,53456.73407520001 2024-06-07,09:17:21.000,159,11025283,13725,0,1717751840,13036.309484229998,93.92465199000435,53456.643242640006 2024-06-07,09:17:22.000,159,11025258,14125,0,1717751841,13036.289275299998,93.91760285999771,53456.622281280004 2024-06-07,09:17:23.000,159,11025299,14005,0,1717751842,13036.269066369998,93.91055372999836,53456.573371440005 2024-06-07,09:17:24.000,159,11025280,13485,0,1717751843,13036.282538990003,93.95989764000115,53456.5593972 2024-06-07,09:17:25.000,159,11025277,13685,0,1717751844,13036.201703270002,93.94579938000243,53456.54542296001 2024-06-07,09:17:26.000,159,11025281,14245,0,1717751845,13036.248857439998,93.95989764000115,53456.53843584 2024-06-07,09:17:27.000,159,11025276,14205,0,1717751846,13036.242121130002,93.91760285999771,53456.524461600005 2024-06-07,09:17:28.000,159,11025282,14245,0,1717751847,13036.208439579998,93.91760285999771,53456.475551760006 2024-06-07,09:17:29.000,159,11025299,13565,0,1717751848,13036.194966959993,93.88235721000092,53456.41266768 2024-06-07,09:17:30.000,159,11025299,13805,0,1717751849,13036.242121130002,93.89645546999964,53456.34978360001 2024-06-07,09:17:31.000,159,11025322,13485,0,1717751850,13036.235384819993,93.84006243000476,53456.36375784 2024-06-07,09:17:32.000,159,11025332,13725,0,1717751851,13036.235384819993,93.86120982000284,53456.29388664 2024-06-07,09:17:33.000,159,11025255,14085,0,1717751852,13036.248857439998,93.88235721000092,53456.29388664 2024-06-07,09:17:34.000,159,11025365,13565,0,1717751853,13036.242121130002,93.903504599999,53456.286899520004 2024-06-07,09:17:35.000,159,11025262,13885,0,1717751854,13036.194966959993,93.82596416999877,53456.16811848 2024-06-07,09:17:36.000,159,11025250,13805,0,1717751855,13036.201703270002,93.84006243000476,53456.20305408 2024-06-07,09:17:37.000,159,11025332,13685,0,1717751856,13036.168021719997,93.85416069000348,53456.1751056 2024-06-07,09:17:38.000,159,11025274,13805,0,1717751857,13036.093922309992,93.80481678000069,53456.11222152001 2024-06-07,09:17:39.000,159,11025307,13485,0,1717751858,13036.053504449992,93.82596416999877,53456.084273039996 2024-06-07,09:17:40.000,159,11025296,13685,0,1717751859,13036.006350279997,93.81891503999941,53456.070298800005 2024-06-07,09:17:41.000,159,11025291,14125,0,1717751860,13036.013086589992,93.79776765000133,53456.02837608 2024-06-07,09:17:42.000,159,11025301,13845,0,1717751861,13035.986141349997,93.76252200000454,53455.951517760004 2024-06-07,09:17:43.000,159,11025314,14205,0,1717751862,13035.979405040001,93.78366939000261,53455.95850488 2024-06-07,09:17:44.000,159,11025283,13845,0,1717751863,13035.938987180001,93.74137460999918,53455.92356928001 2024-06-07,09:17:45.000,159,11025299,13925,0,1717751864,13035.912041939991,93.73432547999982,53455.84671096001 2024-06-07,09:17:46.000,159,11025273,13685,0,1717751865,13035.912041939991,93.71317809000175,53455.83972384 2024-06-07,09:17:47.000,159,11025310,13965,0,1717751866,13035.918778250001,93.73432547999982,53455.88863368 2024-06-07,09:17:48.000,159,11025312,13805,0,1717751867,13035.844678839996,93.73432547999982,53455.748891279996 2024-06-07,09:17:49.000,159,11025265,13725,0,1717751868,13035.824469909996,93.72727635000047,53455.734917040005 2024-06-07,09:17:50.000,159,11025325,13805,0,1717751869,13035.75710681,93.69907983000303,53455.74190416 2024-06-07,09:17:51.000,159,11025302,13405,0,1717751870,13035.69648002,93.71317809000175,53455.69998144 2024-06-07,09:17:52.000,159,11025293,14085,0,1717751871,13035.67627109,93.71317809000175,53455.69299432 2024-06-07,09:17:53.000,159,11025306,13885,0,1717751872,13035.56849012999,93.69203070000367,53455.59517464 2024-06-07,09:17:54.000,159,11025305,13805,0,1717751873,13035.541544889995,93.66383417999896,53455.567226160005 2024-06-07,09:17:55.000,159,11025329,13885,0,1717751874,13035.44723654999,93.64268679000088,53455.48338072 2024-06-07,09:17:56.000,159,11025342,13965,0,1717751875,13035.440500239994,93.69907983000303,53455.49036784001 2024-06-07,09:17:57.000,159,11025279,13565,0,1717751876,13035.373137139999,93.67088330999832,53455.44145800001 2024-06-07,09:17:58.000,159,11025319,13925,0,1717751877,13035.34619189999,93.66383417999896,53455.4065224 2024-06-07,09:17:59.000,159,11025319,13925,0,1717751878,13035.272092489999,93.67088330999832,53455.35761256 2024-06-07,09:18:00.000,159,11025268,13525,0,1717751879,13035.251883559999,93.66383417999896,53455.29472848001 2024-06-07,09:18:01.000,159,11025303,13885,0,1717751880,13035.204729389989,93.66383417999896,53455.25979288 2024-06-07,09:18:02.000,159,11025329,14085,0,1717751881,13035.137366289993,93.58629374999873,53455.20389592001 2024-06-07,09:18:03.000,159,11025289,14125,0,1717751882,13035.083475809988,93.60039201000473,53455.1969088 2024-06-07,09:18:04.000,159,11025290,13805,0,1717751883,13035.009376399998,93.57924461999937,53455.134024720006 2024-06-07,09:18:05.000,159,11025308,13845,0,1717751884,13034.948749609997,93.55104810000194,53455.064153520005 2024-06-07,09:18:06.000,159,11025350,14085,0,1717751885,13034.948749609997,93.57924461999937,53455.09908912 2024-06-07,09:18:07.000,159,11025344,13845,0,1717751886,13034.901595440002,93.56514636000065,53455.0222308 2024-06-07,09:18:08.000,159,11025319,14005,0,1717751887,13034.901595440002,93.55104810000194,53454.8824884 2024-06-07,09:18:09.000,159,11025282,13805,0,1717751888,13034.867913889997,93.53694984000322,53454.91742400001 2024-06-07,09:18:10.000,159,11025328,14085,0,1717751889,13034.861177580002,93.48760593000043,53454.86851416001 2024-06-07,09:18:11.000,159,11025281,13565,0,1717751890,13034.867913889997,93.44531115000427,53454.798642960006 2024-06-07,09:18:12.000,159,11025342,13565,0,1717751891,13034.861177580002,93.43826202000491,53454.75672024 2024-06-07,09:18:13.000,159,11025365,13725,0,1717751892,13034.847704959997,93.42416375999892,53454.78466872 2024-06-07,09:18:14.000,159,11025322,13845,0,1717751893,13034.820759720002,93.4100655000002,53454.69383616 2024-06-07,09:18:15.000,159,11025309,13925,0,1717751894,13034.807287099997,93.40301637000084,53454.61697784 2024-06-07,09:18:16.000,159,11025310,13925,0,1717751895,13034.820759720002,93.36072159000469,53454.66588768 2024-06-07,09:18:17.000,159,11025281,14165,0,1717751896,13034.787078169997,93.3748198500034,53454.60300360001 2024-06-07,09:18:18.000,159,11025314,14045,0,1717751897,13034.746660309997,93.34662332999869,53454.568068 2024-06-07,09:18:19.000,159,11025273,13685,0,1717751898,13034.746660309997,93.35367245999805,53454.50518392001 2024-06-07,09:18:20.000,159,11025351,14165,0,1717751899,13034.733187689992,93.36777072000405,53454.47024832 2024-06-07,09:18:21.000,159,11025300,14045,0,1717751900,13034.719715070001,93.33957419999933,53454.44928696 2024-06-07,09:18:22.000,159,11025336,13725,0,1717751901,13034.712978759992,93.33252506999997,53454.40037712 2024-06-07,09:18:23.000,159,11025309,13885,0,1717751902,13034.699506140001,93.32547594000062,53454.33050592 2024-06-07,09:18:24.000,159,11025256,14045,0,1717751903,13034.699506140001,93.3113776800019,53454.30954456 2024-06-07,09:18:25.000,159,11025325,13805,0,1717751904,13034.652351969991,93.28318116000446,53454.24666048001 2024-06-07,09:18:26.000,159,11025311,14045,0,1717751905,13034.611934109991,93.26908289999847,53454.21871200001 2024-06-07,09:18:27.000,159,11025315,13845,0,1717751906,13034.638879350001,93.29023029000382,53454.19775064001 2024-06-07,09:18:28.000,159,11025329,13885,0,1717751907,13034.632143039991,93.31842681000126,53454.20473776 2024-06-07,09:18:29.000,159,11025240,14045,0,1717751908,13034.605197799996,93.33252506999997,53454.14185368 2024-06-07,09:18:30.000,159,11025320,13885,0,1717751909,13034.611934109991,93.3113776800019,53454.106918080004 2024-06-07,09:18:31.000,159,11025298,13725,0,1717751910,13034.591725179991,93.3113776800019,53454.06499536 2024-06-07,09:18:32.000,159,11025342,13885,0,1717751911,13034.59846149,93.33957419999933,53454.00211128001 2024-06-07,09:18:33.000,159,11025381,13885,0,1717751912,13034.605197799996,93.35367245999805,53453.99512416 2024-06-07,09:18:34.000,159,11025327,13365,0,1717751913,13034.591725179991,93.33957419999933,53454.03005976001 2024-06-07,09:18:35.000,159,11025330,13765,0,1717751914,13034.625406729996,93.35367245999805,53453.91127872001 2024-06-07,09:18:36.000,159,11025292,13805,0,1717751915,13034.632143039991,93.36777072000405,53453.93224008001 2024-06-07,09:18:37.000,159,11025301,13725,0,1717751916,13034.686033519996,93.34662332999869,53453.89730448 2024-06-07,09:18:38.000,159,11025313,13765,0,1717751917,13034.706242449996,93.35367245999805,53453.85538176 2024-06-07,09:18:39.000,159,11025295,13645,0,1717751918,13034.719715070001,93.35367245999805,53453.82044616 2024-06-07,09:18:40.000,159,11025288,13565,0,1717751919,13034.780341860001,93.35367245999805,53453.83442040001 2024-06-07,09:18:41.000,159,11025276,13925,0,1717751920,13034.814023409992,93.41711462999956,53453.7994848 2024-06-07,09:18:42.000,159,11025348,13925,0,1717751921,13034.915068059992,93.40301637000084,53453.82743328 2024-06-07,09:18:43.000,159,11025374,13725,0,1717751922,13034.921804370002,93.41711462999956,53453.792497680006 2024-06-07,09:18:44.000,159,11025302,13845,0,1717751923,13034.948749609997,93.45236028000363,53453.792497680006 2024-06-07,09:18:45.000,159,11025320,13805,0,1717751924,13034.989167469997,93.41711462999956,53453.792497680006 2024-06-07,09:18:46.000,159,11025314,13765,0,1717751925,13035.022849020002,93.43121288999828,53453.70865224 2024-06-07,09:18:47.000,159,11025339,14245,0,1717751926,13035.016112709993,93.40301637000084,53453.75756208 2024-06-07,09:18:48.000,159,11025288,14165,0,1717751927,13035.056530569993,93.36072159000469,53453.68070376 2024-06-07,09:18:49.000,159,11025246,13845,0,1717751928,13035.063266880003,93.36072159000469,53453.7296136 2024-06-07,09:18:50.000,159,11025312,14045,0,1717751929,13035.103684739988,93.3748198500034,53453.70166512 2024-06-07,09:18:51.000,159,11025337,14165,0,1717751930,13035.130629979998,93.34662332999869,53453.69467800001 2024-06-07,09:18:52.000,159,11025355,13885,0,1717751931,13035.204729389989,93.4100655000002,53453.63878104 2024-06-07,09:18:53.000,159,11025341,13925,0,1717751932,13035.224938319989,93.3748198500034,53453.61781968001 2024-06-07,09:18:54.000,159,11025335,13405,0,1717751933,13035.292301419999,93.38186898000276,53453.59685832001 2024-06-07,09:19:05.000,159,11025332,13845,0,1717751944,13035.272092489999,93.20564073000423,53453.54096136 2024-06-07,09:19:06.000,159,11025305,14085,0,1717751945,13035.265356179989,93.3113776800019,53453.52698712001 2024-06-07,09:19:07.000,159,11025322,13605,0,1717751946,13035.238410939994,93.30432855000254,53453.52 2024-06-07,09:19:08.000,159,11025330,14045,0,1717751947,13035.184520459989,93.27613202999783,53453.54794848001 2024-06-07,09:19:09.000,159,11025283,13285,0,1717751948,13035.103684739988,93.3113776800019,53453.52 2024-06-07,09:19:10.000,159,11025287,13725,0,1717751949,13035.096948429993,93.32547594000062,53453.46410304 2024-06-07,09:19:11.000,159,11025314,13525,0,1717751950,13035.036321639993,93.29023029000382,53453.46410304 2024-06-07,09:19:12.000,159,11025294,13725,0,1717751951,13035.036321639993,93.29023029000382,53453.457115920006 2024-06-07,09:19:13.000,159,11025301,13445,0,1717751952,13035.029585329998,93.30432855000254,53453.345322 2024-06-07,09:19:14.000,159,11025357,13565,0,1717751953,13034.989167469997,93.28318116000446,53453.31038640001 2024-06-07,09:19:15.000,159,11025276,14045,0,1717751954,13034.948749609997,93.27613202999783,53453.25448944 2024-06-07,09:19:16.000,159,11025314,13925,0,1717751955,13034.955485919992,93.3113776800019,53453.28243792001 2024-06-07,09:19:17.000,159,11025341,13885,0,1717751956,13034.888122819997,93.31842681000126,53453.24750232 2024-06-07,09:19:18.000,159,11025323,13765,0,1717751957,13034.847704959997,93.3113776800019,53453.24051520001 2024-06-07,09:19:19.000,159,11025307,14085,0,1717751958,13034.827496029997,93.36777072000405,53453.23352808001 2024-06-07,09:19:20.000,159,11025323,14005,0,1717751959,13034.840968650002,93.39596724000148,53453.19859248 2024-06-07,09:19:21.000,159,11025354,13725,0,1717751960,13034.793814479992,93.40301637000084,53453.21256672001 2024-06-07,09:19:22.000,159,11025331,13885,0,1717751961,13034.787078169997,93.47350767000171,53453.18461824 2024-06-07,09:19:23.000,159,11025305,13685,0,1717751962,13034.787078169997,93.47350767000171,53453.14269552001 2024-06-07,09:19:24.000,159,11025297,14125,0,1717751963,13034.773605549992,93.44531115000427,53453.100772800004 2024-06-07,09:19:25.000,159,11025349,14525,0,1717751964,13034.733187689992,93.44531115000427,53453.051862960005 2024-06-07,09:19:26.000,159,11025369,13845,0,1717751965,13034.746660309997,93.43826202000491,53453.00994024 2024-06-07,09:19:27.000,159,11025305,13885,0,1717751966,13034.820759720002,93.46645854000235,53453.04487584001 2024-06-07,09:19:28.000,159,11025345,14005,0,1717751967,13034.753396619992,93.43826202000491,53452.98897888 2024-06-07,09:19:29.000,159,11025322,13965,0,1717751968,13034.686033519996,93.48055680000107,53452.98199176 2024-06-07,09:19:30.000,159,11025337,14485,0,1717751969,13034.611934109991,93.49465505999979,53452.90513344001 2024-06-07,09:19:31.000,159,11025296,13845,0,1717751970,13034.605197799996,93.5228515800045,53452.92609480001 2024-06-07,09:19:32.000,159,11025319,14325,0,1717751971,13034.524362079996,93.53694984000322,53452.84923648 2024-06-07,09:19:33.000,159,11025306,13365,0,1717751972,13034.45699898,93.5228515800045,53452.8911592 2024-06-07,09:19:34.000,159,11025286,14045,0,1717751973,13034.40984480999,93.5087533199985,53452.89814632001 2024-06-07,09:19:35.000,159,11025299,13925,0,1717751974,13034.38963587999,93.50170418999915,53452.821288 2024-06-07,09:19:36.000,159,11025301,13845,0,1717751975,13034.43005373999,93.48760593000043,53452.821288 2024-06-07,09:19:37.000,159,11025298,13965,0,1717751976,13034.45699898,93.48055680000107,53452.786352400006 2024-06-07,09:19:38.000,159,11025319,13845,0,1717751977,13034.49068052999,93.47350767000171,53452.80032664 2024-06-07,09:19:39.000,159,11025327,13805,0,1717751978,13034.564779939996,93.43121288999828,53452.716481200005 2024-06-07,09:19:40.000,159,11025294,13885,0,1717751979,13034.55130731999,93.42416375999892,53452.75840392001 2024-06-07,09:19:41.000,159,11025274,13605,0,1717751980,13034.55804363,93.38891811000212,53452.667571360005 2024-06-07,09:19:42.000,159,11025302,13805,0,1717751981,13034.53109838999,93.39596724000148,53452.64661 2024-06-07,09:19:43.000,159,11025298,13765,0,1717751982,13034.564779939996,93.32547594000062,53452.59071304001 2024-06-07,09:19:44.000,159,11025323,13885,0,1717751983,13034.571516249991,93.34662332999869,53452.597700160004 2024-06-07,09:19:45.000,159,11025280,13725,0,1717751984,13034.59846149,93.33252506999997,53452.548790320005 2024-06-07,09:19:46.000,159,11025305,13725,0,1717751985,13034.59846149,93.35367245999805,53452.52084184001 2024-06-07,09:19:47.000,159,11025310,13885,0,1717751986,13034.605197799996,93.34662332999869,53452.52782896 2024-06-07,09:19:48.000,159,11025316,13805,0,1717751987,13034.611934109991,93.36072159000469,53452.52084184001 2024-06-07,09:19:49.000,159,11025288,14005,0,1717751988,13034.611934109991,93.35367245999805,53452.52084184001 2024-06-07,09:19:50.000,159,11025295,13765,0,1717751989,13034.645615659996,93.38186898000276,53452.47891912 2024-06-07,09:19:51.000,159,11025286,13565,0,1717751990,13034.638879350001,93.39596724000148,53452.45795776 2024-06-07,09:19:52.000,159,11025277,14485,0,1717751991,13034.611934109991,93.33957419999933,53452.37411232001 2024-06-07,09:19:53.000,159,11025297,13925,0,1717751992,13034.605197799996,93.36777072000405,53452.38808656 2024-06-07,09:19:54.000,159,11025305,13845,0,1717751993,13034.61867042,93.36072159000469,53452.38808656 2024-06-07,09:19:55.000,159,11025260,14005,0,1717751994,13034.591725179991,93.33957419999933,53452.31122824 2024-06-07,09:19:56.000,159,11025300,13965,0,1717751995,13034.61867042,93.36072159000469,53452.332189600005 2024-06-07,09:19:57.000,159,11025281,13725,0,1717751996,13034.57825256,93.36777072000405,53452.3671252 2024-06-07,09:19:58.000,159,11025349,14125,0,1717751997,13034.53109838999,93.39596724000148,53452.35315096001 2024-06-07,09:19:59.000,159,11025259,14045,0,1717751998,13034.463735289995,93.42416375999892,53452.27629264001 2024-06-07,09:20:00.000,159,11025311,13645,0,1717751999,13034.47720791,93.4100655000002,53452.332189600005 2024-06-07,09:20:01.000,159,11025270,13565,0,1717752000,13034.443526359995,93.41711462999956,53452.213408560005 2024-06-07,09:20:02.000,159,11025316,13605,0,1717752001,13034.41658112,93.40301637000084,53452.17148584 2024-06-07,09:20:03.000,159,11025306,13925,0,1717752002,13034.382899569995,93.42416375999892,53452.13655024001 2024-06-07,09:20:04.000,159,11025309,13805,0,1717752003,13034.30880015999,93.4100655000002,53452.08764040001 2024-06-07,09:20:05.000,159,11025271,13725,0,1717752004,13034.23470075,93.43826202000491,53452.01078208 2024-06-07,09:20:06.000,159,11025308,13885,0,1717752005,13034.19428289,93.45940941000299,53451.9828336 2024-06-07,09:20:07.000,159,11025270,14085,0,1717752006,13034.16733764999,93.45236028000363,53451.96885936001 2024-06-07,09:20:08.000,159,11025314,13725,0,1717752007,13034.160601339994,93.43121288999828,53451.926936640004 2024-06-07,09:20:09.000,159,11025284,13845,0,1717752008,13034.10671085999,93.45236028000363,53451.89200104001 2024-06-07,09:20:10.000,159,11025295,13645,0,1717752009,13034.099974549994,93.47350767000171,53451.82212984001 2024-06-07,09:20:11.000,159,11025294,13805,0,1717752010,13034.039347759994,93.46645854000235,53451.79418136 2024-06-07,09:20:12.000,159,11025287,13765,0,1717752011,13034.052820379999,93.48760593000043,53451.79418136 2024-06-07,09:20:13.000,159,11025325,14245,0,1717752012,13033.958512039993,93.44531115000427,53451.71732304 2024-06-07,09:20:14.000,159,11025290,13885,0,1717752013,13034.012402519998,93.48055680000107,53451.65443896001 2024-06-07,09:20:15.000,159,11025361,13965,0,1717752014,13033.951775729998,93.48760593000043,53451.69636168 2024-06-07,09:20:16.000,159,11025329,14005,0,1717752015,13033.891148939998,93.49465505999979,53451.6684132 2024-06-07,09:20:17.000,159,11025362,13885,0,1717752016,13033.891148939998,93.5087533199985,53451.64046472 2024-06-07,09:20:18.000,159,11025316,13645,0,1717752017,13033.843994770003,93.5580972300013,53451.57059352 2024-06-07,09:20:19.000,159,11025279,14205,0,1717752018,13033.817049529993,93.5580972300013,53451.5286708 2024-06-07,09:20:20.000,159,11025345,14205,0,1717752019,13033.810313219998,93.52990071000386,53451.51469656001 2024-06-07,09:20:21.000,159,11025357,13805,0,1717752020,13033.817049529993,93.52990071000386,53451.52168368 2024-06-07,09:20:22.000,159,11025324,13765,0,1717752021,13033.749686429997,93.54399897000258,53451.423864000004 2024-06-07,09:20:23.000,159,11025308,13925,0,1717752022,13033.796840599993,93.51580244999786,53451.374954160005 2024-06-07,09:20:24.000,159,11025271,13925,0,1717752023,13033.756422739993,93.48055680000107,53451.34700568001 2024-06-07,09:20:25.000,159,11025362,13965,0,1717752024,13033.749686429997,93.47350767000171,53451.277134480006 2024-06-07,09:20:26.000,159,11025273,13805,0,1717752025,13033.803576910002,93.45940941000299,53451.23521176 2024-06-07,09:20:27.000,159,11025296,13765,0,1717752026,13033.803576910002,93.50170418999915,53451.2841216 2024-06-07,09:20:28.000,159,11025346,13965,0,1717752027,13033.810313219998,93.5087533199985,53451.277134480006 2024-06-07,09:20:29.000,159,11025295,14045,0,1717752028,13033.796840599993,93.54399897000258,53451.256173120004 2024-06-07,09:20:30.000,159,11025313,14205,0,1717752029,13033.756422739993,93.57924461999937,53451.18630192 2024-06-07,09:20:31.000,159,11025294,13645,0,1717752030,13033.756422739993,93.53694984000322,53451.158353440005 2024-06-07,09:20:32.000,159,11025335,13565,0,1717752031,13033.756422739993,93.56514636000065,53451.20027616001 2024-06-07,09:20:33.000,159,11025286,14085,0,1717752032,13033.716004879992,93.52990071000386,53451.13739208 2024-06-07,09:20:34.000,159,11025323,13925,0,1717752033,13033.742950120002,93.56514636000065,53451.1443792 2024-06-07,09:20:35.000,159,11025301,14085,0,1717752034,13033.729477499997,93.61449027000344,53451.06752088 2024-06-07,09:20:36.000,159,11025337,13685,0,1717752035,13033.695795949992,93.64973592000024,53451.01861104 2024-06-07,09:20:37.000,159,11025303,13925,0,1717752036,13033.682323330002,93.63563766000152,53450.98367544001 2024-06-07,09:20:38.000,159,11025345,13885,0,1717752037,13033.675587019992,93.60744114000408,53450.94873984 2024-06-07,09:20:39.000,159,11025319,13765,0,1717752038,13033.648641779997,93.6215394000028,53450.85092016 2024-06-07,09:20:40.000,159,11025335,13885,0,1717752039,13033.675587019992,93.59334287999809,53450.871881520005 2024-06-07,09:20:41.000,159,11025344,13685,0,1717752040,13033.695795949992,93.58629374999873,53450.8299588 2024-06-07,09:20:42.000,159,11025300,14245,0,1717752041,13033.709268569997,93.63563766000152,53450.85790728 2024-06-07,09:20:43.000,159,11025335,13685,0,1717752042,13033.756422739993,93.67793243999768,53450.8299588 2024-06-07,09:20:44.000,159,11025267,13965,0,1717752043,13033.722741190002,93.69203070000367,53450.74611336001 2024-06-07,09:20:55.000,159,11025321,13805,0,1717752054,13033.635169159992,93.5580972300013,53450.368808880005 2024-06-07,09:20:56.000,159,11025328,13965,0,1717752055,13033.608223919997,93.56514636000065,53450.39675736 2024-06-07,09:20:57.000,159,11025297,13965,0,1717752056,13033.588014989997,93.56514636000065,53450.32688616 2024-06-07,09:20:58.000,159,11025352,13725,0,1717752057,13033.554333439992,93.53694984000322,53450.319899040005 2024-06-07,09:20:59.000,159,11025265,13885,0,1717752058,13033.500442960001,93.52990071000386,53450.27797632 2024-06-07,09:21:00.000,159,11025358,14005,0,1717752059,13033.520651890001,93.48055680000107,53450.24304072001 2024-06-07,09:21:01.000,159,11025386,13605,0,1717752060,13033.493706649992,93.44531115000427,53450.222079360006 2024-06-07,09:21:02.000,159,11025296,13605,0,1717752061,13033.419607240001,93.40301637000084,53450.152208160005 2024-06-07,09:21:03.000,159,11025345,13925,0,1717752062,13033.412870929991,93.40301637000084,53450.1312468 2024-06-07,09:21:04.000,159,11025308,13565,0,1717752063,13033.406134619996,93.3748198500034,53449.99849152 2024-06-07,09:21:05.000,159,11025313,14245,0,1717752064,13033.352244139991,93.38186898000276,53449.99849152 2024-06-07,09:21:06.000,159,11025341,14005,0,1717752065,13033.345507829996,93.4100655000002,53449.9915044 2024-06-07,09:21:07.000,159,11025331,13605,0,1717752066,13033.31182627999,93.4100655000002,53449.94259456 2024-06-07,09:21:08.000,159,11025349,13765,0,1717752067,13033.284881039996,93.4100655000002,53449.90067184 2024-06-07,09:21:09.000,159,11025312,13845,0,1717752068,13033.27814473,93.36072159000469,53449.85874912001 2024-06-07,09:21:10.000,159,11025297,13765,0,1717752069,13033.27140841999,93.38891811000212,53449.83080064 2024-06-07,09:21:11.000,159,11025339,13845,0,1717752070,13033.224254249995,93.34662332999869,53449.80983928001 2024-06-07,09:21:12.000,159,11025352,13805,0,1717752071,13033.224254249995,93.32547594000062,53449.70503248 2024-06-07,09:21:13.000,159,11025316,13605,0,1717752072,13033.163627459995,93.33957419999933,53449.69105824001 2024-06-07,09:21:14.000,159,11025264,13965,0,1717752073,13033.143418529995,93.3748198500034,53449.65612264 2024-06-07,09:21:25.000,159,11025290,14005,0,1717752084,13032.658404209993,93.34662332999869,53449.06920456001 2024-06-07,09:21:26.000,159,11025312,14245,0,1717752085,13032.631458969998,93.3113776800019,53449.0831788 2024-06-07,09:21:27.000,159,11025369,13565,0,1717752086,13032.570832179998,93.29727942000318,53449.00632048 2024-06-07,09:21:28.000,159,11025305,14245,0,1717752087,13032.496732769992,93.3113776800019,53448.91548792 2024-06-07,09:21:29.000,159,11025301,13885,0,1717752088,13032.469787529997,93.31842681000126,53448.929462160006 2024-06-07,09:21:30.000,159,11025352,14045,0,1717752089,13032.402424430002,93.29727942000318,53448.91548792 2024-06-07,09:21:31.000,159,11025318,14245,0,1717752090,13032.362006570002,93.29727942000318,53448.87356520001 2024-06-07,09:21:32.000,159,11025303,13845,0,1717752091,13032.314852399992,93.25498463999975,53448.79670688 2024-06-07,09:21:33.000,159,11025392,13845,0,1717752092,13032.287907159996,93.25498463999975,53448.80369400001 2024-06-07,09:21:34.000,159,11025324,13845,0,1717752093,13032.281170850001,93.25498463999975,53448.73382280001 2024-06-07,09:21:35.000,159,11025287,13805,0,1717752094,13032.260961920001,93.23383725000167,53448.66395160001 2024-06-07,09:21:36.000,159,11025313,14085,0,1717752095,13032.186862509996,93.23383725000167,53448.60805464 2024-06-07,09:21:37.000,159,11025305,13405,0,1717752096,13032.220544060001,93.19154246999824,53448.62202888 2024-06-07,09:21:38.000,159,11025334,13965,0,1717752097,13032.240752990001,93.17744420999952,53448.58010616 2024-06-07,09:21:39.000,159,11025309,14125,0,1717752098,13032.234016679991,93.18449333999888,53448.49626072001 2024-06-07,09:21:40.000,159,11025337,13845,0,1717752099,13032.227280369996,93.17039508000016,53448.475299360005 2024-06-07,09:21:41.000,159,11025300,13645,0,1717752100,13032.193598819991,93.15629682000144,53448.44735088001 2024-06-07,09:21:42.000,159,11025305,14245,0,1717752101,13032.234016679991,93.19859160000487,53448.41241528 2024-06-07,09:21:43.000,159,11025310,13805,0,1717752102,13032.220544060001,93.19859160000487,53448.32158272 2024-06-07,09:21:44.000,159,11025237,13685,0,1717752103,13032.166653579996,93.18449333999888,53448.307608480005 2024-06-07,09:21:55.000,159,11025363,13885,0,1717752114,13032.106026789996,93.03646160999779,53447.923316880006 2024-06-07,09:21:56.000,159,11025304,13605,0,1717752115,13032.03192737999,93.04351074000442,53447.84645856001 2024-06-07,09:21:57.000,159,11025289,13965,0,1717752116,13032.01845476,93.00121596000099,53447.83248432 2024-06-07,09:21:58.000,159,11025278,13765,0,1717752117,13031.99150951999,93.00121596000099,53447.76261312 2024-06-07,09:21:59.000,159,11025266,14005,0,1717752118,13032.004982139995,92.99416683000163,53447.734664640004 2024-06-07,09:22:00.000,159,11025331,14085,0,1717752119,13032.025191069995,92.98006857000291,53447.76261312 2024-06-07,09:22:01.000,159,11025284,13925,0,1717752120,13032.05887262,92.98711770000227,53447.72767752001 2024-06-07,09:22:02.000,159,11025291,14165,0,1717752121,13032.045399999995,92.98006857000291,53447.65780632001 2024-06-07,09:22:03.000,159,11025320,13965,0,1717752122,13032.004982139995,92.9659703100042,53447.69972904001 2024-06-07,09:22:04.000,159,11025316,13925,0,1717752123,13031.964564279995,92.9659703100042,53447.685754800004 2024-06-07,09:22:05.000,159,11025324,13805,0,1717752124,13031.93088272999,92.90957727000205,53447.636844960005 2024-06-07,09:22:06.000,159,11025314,13925,0,1717752125,13031.89720118,92.89547901000333,53447.66479344 2024-06-07,09:22:07.000,159,11025265,13805,0,1717752126,13031.91741011,92.88842988000397,53447.6158836 2024-06-07,09:22:08.000,159,11025318,14005,0,1717752127,13031.93088272999,92.88842988000397,53447.62985784001 2024-06-07,09:22:09.000,159,11025305,14045,0,1717752128,13031.95109165999,92.93072466000012,53447.60190936 2024-06-07,09:22:10.000,159,11025310,13765,0,1717752129,13032.01171844999,92.92367553000076,53447.587935120006 2024-06-07,09:22:11.000,159,11025316,13605,0,1717752130,13031.99150951999,92.9518720499982,53447.52505104 2024-06-07,09:22:12.000,159,11025305,13725,0,1717752131,13032.01171844999,92.92367553000076,53447.587935120006 2024-06-07,09:22:13.000,159,11025320,13965,0,1717752132,13031.984773209995,92.93777378999948,53447.518063920004 2024-06-07,09:22:14.000,159,11025315,14085,0,1717752133,13031.984773209995,92.9659703100042,53447.539025280006 2024-06-07,09:22:15.000,159,11025343,13565,0,1717752134,13031.99150951999,92.94482291999884,53447.5460124 2024-06-07,09:22:16.000,159,11025319,13885,0,1717752135,13032.025191069995,92.93072466000012,53447.4761412 2024-06-07,09:22:17.000,159,11025277,13685,0,1717752136,13032.03866369,92.94482291999884,53447.49710256 2024-06-07,09:22:18.000,159,11025340,13725,0,1717752137,13032.01171844999,92.93777378999948,53447.45517984 2024-06-07,09:22:19.000,159,11025353,13925,0,1717752138,13031.99824583,92.90252814000269,53447.42723136 2024-06-07,09:22:20.000,159,11025289,13605,0,1717752139,13031.984773209995,92.88842988000397,53447.39229576001 2024-06-07,09:22:21.000,159,11025349,13525,0,1717752140,13032.025191069995,92.86023335999926,53447.41325712001 2024-06-07,09:22:22.000,159,11025267,13805,0,1717752141,13032.004982139995,92.88138075000461,53447.44819272 2024-06-07,09:22:23.000,159,11025315,13685,0,1717752142,13032.004982139995,92.86023335999926,53447.399282880004 2024-06-07,09:22:24.000,159,11025335,13685,0,1717752143,13032.05887262,92.88842988000397,53447.4761412 2024-06-07,09:22:25.000,159,11025289,14085,0,1717752144,13032.01171844999,92.82498771000246,53447.43421848 2024-06-07,09:22:26.000,159,11025319,13965,0,1717752145,13032.025191069995,92.81088945000374,53447.40627 2024-06-07,09:22:27.000,159,11025335,13685,0,1717752146,13031.984773209995,92.76154554000095,53447.41325712001 2024-06-07,09:22:28.000,159,11025331,13765,0,1717752147,13031.984773209995,92.73334902000352,53447.42723136 2024-06-07,09:22:29.000,159,11025310,13885,0,1717752148,13032.004982139995,92.73334902000352,53447.44120560001 2024-06-07,09:22:30.000,159,11025338,13205,0,1717752149,13032.05213630999,92.78269292999903,53447.43421848 2024-06-07,09:22:31.000,159,11025304,14045,0,1717752150,13031.984773209995,92.79679118999775,53447.41325712001 2024-06-07,09:22:32.000,159,11025316,13805,0,1717752151,13032.03866369,92.77564379999967,53447.399282880004 2024-06-07,09:22:33.000,159,11025319,13605,0,1717752152,13032.07234523999,92.76154554000095,53447.37832152 2024-06-07,09:22:34.000,159,11025298,13725,0,1717752153,13032.09255416999,92.76154554000095,53447.3363988 2024-06-07,09:22:45.000,159,11025291,14165,0,1717752164,13032.207071439996,92.57826816000306,53447.371334400006 2024-06-07,09:22:46.000,159,11025300,14125,0,1717752165,13032.301379780001,92.59236642000178,53447.399282880004 2024-06-07,09:22:47.000,159,11025294,13845,0,1717752166,13032.355270259992,92.59236642000178,53447.3363988 2024-06-07,09:22:48.000,159,11025303,13805,0,1717752167,13032.341797640001,92.55007163999835,53447.399282880004 2024-06-07,09:22:49.000,159,11025309,14165,0,1717752168,13032.362006570002,92.55007163999835,53447.350373040004 2024-06-07,09:22:50.000,159,11025274,13965,0,1717752169,13032.362006570002,92.52187512000091,53447.36434728001 2024-06-07,09:22:51.000,159,11025308,13805,0,1717752170,13032.429369669997,92.56416990000434,53447.37832152 2024-06-07,09:22:52.000,159,11025302,13885,0,1717752171,13032.476523839992,92.57826816000306,53447.37832152 2024-06-07,09:22:53.000,159,11025290,14245,0,1717752172,13032.489996459997,92.57826816000306,53447.41325712001 2024-06-07,09:22:54.000,159,11025293,14165,0,1717752173,13032.537150629993,92.59236642000178,53447.43421848 2024-06-07,09:22:55.000,159,11025281,13765,0,1717752174,13032.469787529997,92.59236642000178,53447.40627 2024-06-07,09:22:56.000,159,11025330,14205,0,1717752175,13032.523678010002,92.61351380999986,53447.41325712001 2024-06-07,09:22:57.000,159,11025309,13725,0,1717752176,13032.516941699992,92.57826816000306,53447.42723136 2024-06-07,09:22:58.000,159,11025295,13725,0,1717752177,13032.564095870002,92.57826816000306,53447.45517984 2024-06-07,09:22:59.000,159,11025326,13845,0,1717752178,13032.591041109998,92.6064646800005,53447.45517984 2024-06-07,09:23:00.000,159,11025271,14005,0,1717752179,13032.631458969998,92.61351380999986,53447.50408968 2024-06-07,09:23:01.000,159,11025313,13885,0,1717752180,13032.644931589988,92.57826816000306,53447.51107680001 2024-06-07,09:23:02.000,159,11025365,13845,0,1717752181,13032.685349449988,92.61351380999986,53447.539025280006 2024-06-07,09:23:03.000,159,11025322,13765,0,1717752182,13032.719030999993,92.63466119999794,53447.53203816001 2024-06-07,09:23:04.000,159,11025280,13965,0,1717752183,13032.759448859993,92.64875946000393,53447.566973760004 2024-06-07,09:23:05.000,159,11025348,13725,0,1717752184,13032.806603029989,92.64875946000393,53447.60190936 2024-06-07,09:23:06.000,159,11025275,13805,0,1717752185,13032.860493509994,92.7051524999988,53447.62985784001 2024-06-07,09:23:07.000,159,11025330,13765,0,1717752186,13032.887438749989,92.69810336999944,53447.66479344 2024-06-07,09:23:08.000,159,11025304,13805,0,1717752187,13032.97501078,92.73334902000352,53447.66479344 2024-06-07,09:23:09.000,159,11025357,13605,0,1717752188,13033.01542864,92.76859467000031,53447.65780632001 2024-06-07,09:23:10.000,159,11025321,14085,0,1717752189,13033.001956019994,92.78269292999903,53447.67876768001 2024-06-07,09:23:11.000,159,11025331,13765,0,1717752190,13033.08952804999,92.79679118999775,53447.67178056 2024-06-07,09:23:12.000,159,11025321,13805,0,1717752191,13033.10973697999,92.78269292999903,53447.74165176 2024-06-07,09:23:13.000,159,11025273,13925,0,1717752192,13033.12994590999,92.82498771000246,53447.71370328 2024-06-07,09:23:14.000,159,11025295,14005,0,1717752193,13033.23099055999,92.83203684000182,53447.79754872001 2024-06-07,09:23:15.000,159,11025362,13925,0,1717752194,13033.27140841999,92.83203684000182,53447.76960024 2024-06-07,09:23:16.000,159,11025315,13845,0,1717752195,13033.325298899996,92.86023335999926,53447.7905616 2024-06-07,09:23:17.000,159,11025303,14045,0,1717752196,13033.2579358,92.89547901000333,53447.874407040006 2024-06-07,09:23:18.000,159,11025344,13685,0,1717752197,13033.31856259,92.93072466000012,53447.90934264 2024-06-07,09:23:19.000,159,11025284,13965,0,1717752198,13033.365716759996,92.90957727000205,53447.96523960001 2024-06-07,09:23:20.000,159,11025299,13525,0,1717752199,13033.39939831,92.93072466000012,53447.99318808001 2024-06-07,09:23:21.000,159,11025348,13805,0,1717752200,13033.453288789991,92.93777378999948,53447.972226720005 2024-06-07,09:23:22.000,159,11025369,14205,0,1717752201,13033.513915579992,92.9518720499982,53448.04908504 2024-06-07,09:23:23.000,159,11025329,13885,0,1717752202,13033.513915579992,92.9518720499982,53448.01414944001 2024-06-07,09:23:24.000,159,11025293,13845,0,1717752203,13033.608223919997,92.98711770000227,53448.05607216 2024-06-07,09:23:25.000,159,11025300,14285,0,1717752204,13033.628432849997,93.01531421999971,53448.07703352 2024-06-07,09:23:26.000,159,11025325,13925,0,1717752205,13033.722741190002,93.0646581300025,53448.091007760006 2024-06-07,09:23:27.000,159,11025265,14085,0,1717752206,13033.864203699988,93.07170726000186,53448.1748532 2024-06-07,09:23:28.000,159,11025308,13605,0,1717752207,13033.911357869998,93.12810030000401,53448.26568576 2024-06-07,09:23:29.000,159,11025289,13685,0,1717752208,13034.025875139989,93.15629682000144,53448.28664712 2024-06-07,09:23:30.000,159,11025317,13885,0,1717752209,13034.039347759994,93.19154246999824,53448.30062136001 2024-06-07,09:23:31.000,159,11025358,13805,0,1717752210,13034.066292999989,93.23383725000167,53448.3145956 2024-06-07,09:23:32.000,159,11025288,13685,0,1717752211,13034.10671085999,93.29023029000382,53448.307608480005 2024-06-07,09:23:33.000,159,11025257,14205,0,1717752212,13034.14712871999,93.29727942000318,53448.39844104001 2024-06-07,09:23:34.000,159,11025277,13845,0,1717752213,13034.19428289,93.30432855000254,53448.41241528 2024-06-07,09:23:45.000,159,11025350,14005,0,1717752224,13034.43679005,93.70612896000239,53448.80369400001 2024-06-07,09:23:46.000,159,11025341,13885,0,1717752225,13034.47047159999,93.74137460999918,53448.92247504001 2024-06-07,09:23:47.000,159,11025337,13645,0,1717752226,13034.443526359995,93.77662026000326,53448.92247504001 2024-06-07,09:23:48.000,159,11025323,13805,0,1717752227,13034.45026266999,93.84711156000412,53448.929462160006 2024-06-07,09:23:49.000,159,11025291,13685,0,1717752228,13034.38963587999,93.89645546999964,53448.99933336001 2024-06-07,09:23:50.000,159,11025331,14085,0,1717752229,13034.35595433,93.92465199000435,53448.99234624 2024-06-07,09:23:51.000,159,11025309,13965,0,1717752230,13034.362690639995,93.98104502999922,53448.95741064 2024-06-07,09:23:52.000,159,11025326,14005,0,1717752231,13034.322272779995,94.00924155000394,53448.93644928 2024-06-07,09:23:53.000,159,11025339,13485,0,1717752232,13034.30880015999,94.03038894000201,53448.99234624 2024-06-07,09:23:54.000,159,11025335,13805,0,1717752233,13034.30880015999,94.05858545999945,53448.978372000005 2024-06-07,09:23:55.000,159,11025331,14045,0,1717752234,13034.26838229999,94.05153633000009,53449.04125608001 2024-06-07,09:23:56.000,159,11025319,13725,0,1717752235,13034.25490968,94.10792937000224,53449.09016592001 2024-06-07,09:23:57.000,159,11025348,13725,0,1717752236,13034.180810269994,94.13612588999968,53449.16702424001 2024-06-07,09:23:58.000,159,11025319,13725,0,1717752237,13034.153865029999,94.19956806000118,53449.0831788 2024-06-07,09:23:59.000,159,11025335,13525,0,1717752238,13034.066292999989,94.24891197000397,53449.18099848 2024-06-07,09:24:00.000,159,11025308,14005,0,1717752239,13034.046084069989,94.29825587999949,53449.18099848 2024-06-07,09:24:01.000,159,11025336,13925,0,1717752240,13034.059556689994,94.27710849000141,53449.13208864 2024-06-07,09:24:02.000,159,11025263,14085,0,1717752241,13034.046084069989,94.35464892000164,53449.146062880005 2024-06-07,09:24:03.000,159,11025310,13965,0,1717752242,13034.059556689994,94.34055066000292,53449.16003712 2024-06-07,09:24:04.000,159,11025253,14045,0,1717752243,13034.012402519998,94.361698050001,53449.097153040006 2024-06-07,09:24:05.000,159,11025387,14245,0,1717752244,13034.039347759994,94.40399283000443,53449.15305 2024-06-07,09:24:06.000,159,11025303,13805,0,1717752245,13033.951775729998,94.45333673999994,53449.13907576001 2024-06-07,09:24:07.000,159,11025354,13645,0,1717752246,13033.938303109993,94.49563152000337,53449.16003712 2024-06-07,09:24:08.000,159,11025333,13965,0,1717752247,13033.931566799998,94.52382804000081,53449.194972720004 2024-06-07,09:24:09.000,159,11025291,13845,0,1717752248,13033.843994770003,94.53087717000017,53449.15305 2024-06-07,09:24:10.000,159,11025315,14085,0,1717752249,13033.817049529993,94.51677891000145,53449.146062880005 2024-06-07,09:24:11.000,159,11025287,13845,0,1717752250,13033.830522149998,94.58727021000232,53449.15305 2024-06-07,09:24:12.000,159,11025310,13805,0,1717752251,13033.810313219998,94.6084176000004,53449.18798560001 2024-06-07,09:24:13.000,159,11025363,13845,0,1717752252,13033.756422739993,94.62956498999847,53449.194972720004 2024-06-07,09:24:14.000,159,11025291,13925,0,1717752253,13033.702532260002,94.62956498999847,53449.194972720004 2024-06-07,09:24:15.000,159,11025311,13685,0,1717752254,13033.716004879992,94.61546672999975,53449.18099848 2024-06-07,09:24:16.000,159,11025326,13765,0,1717752255,13033.736213809992,94.70005628999934,53449.16702424001 2024-06-07,09:24:17.000,159,11025350,14325,0,1717752256,13033.675587019992,94.77759671999956,53449.215934080006 2024-06-07,09:24:18.000,159,11025351,14165,0,1717752257,13033.689059639997,94.81284237000364,53449.18099848 2024-06-07,09:24:19.000,159,11025273,14005,0,1717752258,13033.655378089992,94.819891500003,53449.146062880005 2024-06-07,09:24:20.000,159,11025307,13605,0,1717752259,13033.628432849997,94.80579324000428,53449.17401136 2024-06-07,09:24:21.000,159,11025312,13685,0,1717752260,13033.655378089992,94.84103889000107,53449.15305 2024-06-07,09:24:22.000,159,11025340,14205,0,1717752261,13033.635169159992,94.84808802000043,53449.20195984 2024-06-07,09:24:23.000,159,11025309,13845,0,1717752262,13033.641905470002,94.8833336700045,53449.15305 2024-06-07,09:24:24.000,159,11025251,13965,0,1717752263,13033.648641779997,94.86923540999851,53449.13907576001 2024-06-07,09:24:25.000,159,11025344,14325,0,1717752264,13033.614960229992,94.86218627999915,53449.20195984 2024-06-07,09:24:26.000,159,11025301,13605,0,1717752265,13033.608223919997,94.9185793200013,53449.2229212 2024-06-07,09:24:27.000,159,11025375,13885,0,1717752266,13033.614960229992,94.96792323000409,53449.264843920006 2024-06-07,09:24:28.000,159,11025348,13845,0,1717752267,13033.621696540002,94.99611975000153,53449.243882560004 2024-06-07,09:24:29.000,159,11025321,13925,0,1717752268,13033.594751299992,95.01021801000024,53449.20894696001 2024-06-07,09:24:30.000,159,11025325,13445,0,1717752269,13033.635169159992,95.03841452999768,53449.18099848 2024-06-07,09:24:31.000,159,11025367,13805,0,1717752270,13033.675587019992,95.05956192000303,53449.194972720004 2024-06-07,09:24:32.000,159,11025324,13685,0,1717752271,13033.655378089992,95.07366018000175,53449.17401136 2024-06-07,09:24:33.000,159,11025317,14325,0,1717752272,13033.594751299992,95.05251279000368,53449.18798560001 2024-06-07,09:24:34.000,159,11025274,14005,0,1717752273,13033.574542369992,95.07366018000175,53449.17401136 2024-06-07,09:24:35.000,159,11025310,14245,0,1717752274,13033.574542369992,95.05251279000368,53449.18099848 2024-06-07,09:24:36.000,159,11025277,13685,0,1717752275,13033.561069750001,95.07366018000175,53449.16003712 2024-06-07,09:24:37.000,159,11025316,13845,0,1717752276,13033.601487610002,95.09480756999983,53449.16003712 2024-06-07,09:24:38.000,159,11025316,14045,0,1717752277,13033.662114400002,95.10185669999919,53449.11112728 2024-06-07,09:24:39.000,159,11025282,14045,0,1717752278,13033.655378089992,95.09480756999983,53449.16702424001 2024-06-07,09:24:40.000,159,11025327,13525,0,1717752279,13033.641905470002,95.10185669999919,53449.16003712 2024-06-07,09:24:41.000,159,11025336,14245,0,1717752280,13033.621696540002,95.12300409000454,53449.12510152 2024-06-07,09:24:42.000,159,11025312,13645,0,1717752281,13033.601487610002,95.14415148000262,53449.11811440001 2024-06-07,09:24:43.000,159,11025306,13725,0,1717752282,13033.628432849997,95.19349538999813,53449.15305 2024-06-07,09:24:44.000,159,11025328,13965,0,1717752283,13033.628432849997,95.24283930000092,53449.18099848 2024-06-07,09:25:05.000,159,11025300,13845,0,1717752304,13033.527388199996,95.34152711999923,53449.0831788 2024-06-07,09:25:06.000,159,11025355,13565,0,1717752305,13033.500442960001,95.35562537999795,53449.11811440001 2024-06-07,09:25:07.000,159,11025332,14165,0,1717752306,13033.540860820001,95.35562537999795,53449.09016592001 2024-06-07,09:25:08.000,159,11025335,13685,0,1717752307,13033.513915579992,95.33447798999987,53449.10414016 2024-06-07,09:25:09.000,159,11025352,13845,0,1717752308,13033.486970339996,95.36267451000458,53449.04125608001 2024-06-07,09:25:10.000,159,11025277,13965,0,1717752309,13033.446552479996,95.30628147000243,53448.97138488001 2024-06-07,09:25:11.000,159,11025303,14005,0,1717752310,13033.412870929991,95.30628147000243,53448.96439776 2024-06-07,09:25:12.000,159,11025336,14245,0,1717752311,13033.365716759996,95.34857624999859,53448.880552320006 2024-06-07,09:25:13.000,159,11025299,13765,0,1717752312,13033.325298899996,95.31333060000179,53448.929462160006 2024-06-07,09:25:14.000,159,11025330,13925,0,1717752313,13033.29161734999,95.34152711999923,53448.81766824 2024-06-07,09:25:15.000,159,11025261,13965,0,1717752314,13033.21751794,95.39792016000138,53448.81766824 2024-06-07,09:25:16.000,159,11025290,13805,0,1717752315,13033.15015483999,95.3767727700033,53448.78273264001 2024-06-07,09:25:17.000,159,11025378,14365,0,1717752316,13033.12994590999,95.39792016000138,53448.81766824 2024-06-07,09:25:18.000,159,11025333,14245,0,1717752317,13033.123209599995,95.34857624999859,53448.810681120005 2024-06-07,09:25:19.000,159,11025308,14165,0,1717752318,13033.0558465,95.40496929000074,53448.7687584 2024-06-07,09:25:20.000,159,11025307,14005,0,1717752319,13033.0558465,95.41906754999945,53448.740809920004 2024-06-07,09:25:21.000,159,11025274,13805,0,1717752320,13032.98848339999,95.41906754999945,53448.73382280001 2024-06-07,09:25:22.000,159,11025312,13725,0,1717752321,13032.934592919999,95.38382190000266,53448.67093872 2024-06-07,09:25:23.000,159,11025283,13765,0,1717752322,13032.90764767999,95.35562537999795,53448.63600312001 2024-06-07,09:25:24.000,159,11025328,13485,0,1717752323,13032.833548269999,95.35562537999795,53448.60106752 2024-06-07,09:25:25.000,159,11025349,14165,0,1717752324,13032.793130409998,95.32037973000115,53448.594080400006 2024-06-07,09:25:26.000,159,11025353,13645,0,1717752325,13032.739239929993,95.29923234000307,53448.5591448 2024-06-07,09:25:27.000,159,11025369,13765,0,1717752326,13032.644931589988,95.25693755999964,53448.51722208001 2024-06-07,09:25:28.000,159,11025312,13925,0,1717752327,13032.577568489993,95.25693755999964,53448.48228648 2024-06-07,09:25:29.000,159,11025315,14045,0,1717752328,13032.537150629993,95.27103581999836,53448.4892736 2024-06-07,09:25:30.000,159,11025327,14125,0,1717752329,13032.463051220002,95.24283930000092,53448.46132512 2024-06-07,09:25:31.000,159,11025308,13765,0,1717752330,13032.463051220002,95.27103581999836,53448.39145392 2024-06-07,09:25:32.000,159,11025294,13685,0,1717752331,13032.415897049992,95.2287410400022,53448.36350544 2024-06-07,09:25:33.000,159,11025272,14165,0,1717752332,13032.483260150002,95.22169191000285,53448.30062136001 2024-06-07,09:25:34.000,159,11025304,13605,0,1717752333,13032.456314909992,95.21464278000349,53448.27966000001 2024-06-07,09:25:35.000,159,11025274,13845,0,1717752334,13032.362006570002,95.20759365000413,53448.15389184 2024-06-07,09:25:36.000,159,11025356,13885,0,1717752335,13032.395688119992,95.24283930000092,53448.188827440004 2024-06-07,09:25:37.000,159,11025318,13965,0,1717752336,13032.362006570002,95.21464278000349,53448.16786608 2024-06-07,09:25:38.000,159,11025321,14245,0,1717752337,13032.274434539991,95.22169191000285,53448.11895624 2024-06-07,09:25:39.000,159,11025283,13765,0,1717752338,13032.274434539991,95.24988843000028,53448.06305928001 2024-06-07,09:25:40.000,159,11025315,13485,0,1717752339,13032.247489299996,95.28513408000435,53448.03511080001 2024-06-07,09:25:41.000,159,11025282,13765,0,1717752340,13032.213807749991,95.29923234000307,53447.95126536 2024-06-07,09:25:42.000,159,11025315,14005,0,1717752341,13032.1801262,95.29923234000307,53447.96523960001 2024-06-07,09:25:43.000,159,11025316,13605,0,1717752342,13032.1801262,95.27103581999836,53447.874407040006 2024-06-07,09:25:44.000,159,11025316,13965,0,1717752343,13032.186862509996,95.29923234000307,53447.83248432 2024-06-07,09:25:45.000,159,11025342,13925,0,1717752344,13032.186862509996,95.27103581999836,53447.804535840005 2024-06-07,09:25:46.000,159,11025291,14085,0,1717752345,13032.1801262,95.32037973000115,53447.81152296 2024-06-07,09:25:47.000,159,11025311,13725,0,1717752346,13032.20033513,95.36972364000394,53447.72767752001 2024-06-07,09:25:48.000,159,11025370,13525,0,1717752347,13032.186862509996,95.39792016000138,53447.77658736001 2024-06-07,09:25:49.000,159,11025279,14045,0,1717752348,13032.20033513,95.39792016000138,53447.67178056 2024-06-07,09:25:50.000,159,11025309,13845,0,1717752349,13032.186862509996,95.42611667999881,53447.636844960005 2024-06-07,09:25:51.000,159,11025320,13685,0,1717752350,13032.20033513,95.44021494000481,53447.67876768001 2024-06-07,09:25:52.000,159,11025317,13685,0,1717752351,13032.193598819991,95.45431320000353,53447.67178056 2024-06-07,09:25:53.000,159,11025328,13845,0,1717752352,13032.213807749991,95.43316580999817,53447.6158836 2024-06-07,09:25:54.000,159,11025278,13725,0,1717752353,13032.20033513,95.44726407000417,53447.566973760004 2024-06-07,09:25:55.000,159,11025321,14045,0,1717752354,13032.20033513,95.48250972000096,53447.51107680001 2024-06-07,09:25:56.000,159,11025335,13605,0,1717752355,13032.220544060001,95.50365710999904,53447.50408968 2024-06-07,09:25:57.000,159,11025337,14085,0,1717752356,13032.186862509996,95.48955885000032,53447.51107680001 2024-06-07,09:25:58.000,159,11025342,13725,0,1717752357,13032.207071439996,95.49660797999968,53447.46216696001 2024-06-07,09:25:59.000,159,11025281,14045,0,1717752358,13032.193598819991,95.5107062399984,53447.50408968 2024-06-07,09:26:00.000,159,11025363,13805,0,1717752359,13032.193598819991,95.5741484099999,53447.44819272 2024-06-07,09:26:01.000,159,11025338,13965,0,1717752360,13032.193598819991,95.60234493000462,53447.46216696001 2024-06-07,09:26:02.000,159,11025325,13885,0,1717752361,13032.234016679991,95.6869344900042,53447.45517984 2024-06-07,09:26:03.000,159,11025301,13685,0,1717752362,13032.220544060001,95.72922927000036,53447.41325712001 2024-06-07,09:26:04.000,159,11025283,13845,0,1717752363,13032.220544060001,95.75037665999844,53447.42723136 2024-06-07,09:26:05.000,159,11025305,13885,0,1717752364,13032.20033513,95.80676970000059,53447.35736016 2024-06-07,09:26:06.000,159,11025337,13725,0,1717752365,13032.207071439996,95.87726100000145,53447.42723136 2024-06-07,09:26:07.000,159,11025344,14045,0,1717752366,13032.1801262,95.84906448000402,53447.371334400006 2024-06-07,09:26:08.000,159,11025311,13845,0,1717752367,13032.173389889991,95.90545751999889,53447.32941168 2024-06-07,09:26:09.000,159,11025298,13925,0,1717752368,13032.186862509996,95.91250664999825,53447.29447608001 2024-06-07,09:26:10.000,159,11025350,14085,0,1717752369,13032.227280369996,95.9688996900004,53447.25954048 2024-06-07,09:26:11.000,159,11025342,13485,0,1717752370,13032.254225609991,95.99709620999784,53447.29447608001 2024-06-07,09:26:12.000,159,11025344,13845,0,1717752371,13032.287907159996,96.02529273000255,53447.252553360006 2024-06-07,09:26:13.000,159,11025351,14085,0,1717752372,13032.254225609991,96.02529273000255,53447.30845032 2024-06-07,09:26:14.000,159,11025319,13965,0,1717752373,13032.274434539991,96.08873490000406,53447.31543744 2024-06-07,09:26:25.000,159,11025334,13565,0,1717752384,13032.213807749991,96.2790614100013,53447.182682160004 2024-06-07,09:26:26.000,159,11025378,13965,0,1717752385,13032.20033513,96.29315967000002,53447.231592000004 2024-06-07,09:26:27.000,159,11025341,14045,0,1717752386,13032.193598819991,96.33545445000345,53447.182682160004 2024-06-07,09:26:28.000,159,11025371,13765,0,1717752387,13032.173389889991,96.34955271000217,53447.182682160004 2024-06-07,09:26:29.000,159,11025330,13885,0,1717752388,13032.193598819991,96.34955271000217,53447.203643520006 2024-06-07,09:26:30.000,159,11025326,14045,0,1717752389,13032.1801262,96.34955271000217,53447.19665640001 2024-06-07,09:26:31.000,159,11025369,13845,0,1717752390,13032.234016679991,96.38479835999897,53447.17569504001 2024-06-07,09:26:32.000,159,11025305,13765,0,1717752391,13032.260961920001,96.39889661999769,53447.19665640001 2024-06-07,09:26:33.000,159,11025337,13805,0,1717752392,13032.274434539991,96.37774922999961,53447.1617208 2024-06-07,09:26:34.000,159,11025270,14045,0,1717752393,13032.328325019997,96.4270931400024,53447.10582384001 2024-06-07,09:26:45.000,159,11025298,13605,0,1717752404,13032.382215500002,96.39889661999769,53447.1617208 2024-06-07,09:26:46.000,159,11025335,14005,0,1717752405,13032.415897049992,96.36365097000089,53447.11979808 2024-06-07,09:26:47.000,159,11025285,13405,0,1717752406,13032.442842290002,96.36365097000089,53447.12678520001 2024-06-07,09:26:48.000,159,11025240,13845,0,1717752407,13032.469787529997,96.37070010000025,53447.063901120004 2024-06-07,09:26:49.000,159,11025305,13405,0,1717752408,13032.469787529997,96.2790614100013,53447.05691400001 2024-06-07,09:26:50.000,159,11025369,13765,0,1717752409,13032.415897049992,96.29315967000002,53447.07088824 2024-06-07,09:26:51.000,159,11025314,14325,0,1717752410,13032.415897049992,96.23676662999787,53447.09883672 2024-06-07,09:26:52.000,159,11025293,13645,0,1717752411,13032.422633360002,96.19447185000172,53447.084862480006 2024-06-07,09:26:53.000,159,11025293,13845,0,1717752412,13032.415897049992,96.180373590003,53447.04293976 2024-06-07,09:26:54.000,159,11025299,13925,0,1717752413,13032.436105979992,96.14512793999893,53447.02896552001 2024-06-07,09:26:55.000,159,11025307,13805,0,1717752414,13032.368742879997,96.08873490000406,53446.99402992 2024-06-07,09:26:56.000,159,11025357,13925,0,1717752415,13032.355270259992,96.10988229000213,53447.0918496 2024-06-07,09:26:57.000,159,11025282,13725,0,1717752416,13032.308116089996,96.0816857700047,53447.035952640006 2024-06-07,09:26:58.000,159,11025352,13885,0,1717752417,13032.254225609991,96.01119447000383,53447.04293976 2024-06-07,09:26:59.000,159,11025273,13525,0,1717752418,13032.213807749991,96.01824360000319,53447.04293976 2024-06-07,09:27:00.000,159,11025323,13845,0,1717752419,13032.186862509996,95.98299794999912,53447.035952640006 2024-06-07,09:27:01.000,159,11025320,14045,0,1717752420,13032.126235719996,95.99004707999848,53447.04992688 2024-06-07,09:27:02.000,159,11025308,13845,0,1717752421,13032.045399999995,95.99004707999848,53446.98704280001 2024-06-07,09:27:03.000,159,11025318,13645,0,1717752422,13032.045399999995,95.97594881999976,53446.93813296001 2024-06-07,09:27:04.000,159,11025306,13525,0,1717752423,13031.99150951999,95.91955578000488,53446.93813296001 2024-06-07,09:27:05.000,159,11025317,13925,0,1717752424,13031.91067379999,95.88431013000081,53446.87524888 2024-06-07,09:27:06.000,159,11025335,14245,0,1717752425,13031.85004700999,95.87726100000145,53446.93813296001 2024-06-07,09:27:07.000,159,11025299,13685,0,1717752426,13031.823101769995,95.86316274000274,53446.90319736 2024-06-07,09:27:08.000,159,11025316,13605,0,1717752427,13031.76921128999,95.85611361000338,53446.896210240004 2024-06-07,09:27:09.000,159,11025289,14245,0,1717752428,13031.722057119994,95.83496621999802,53446.95909432001 2024-06-07,09:27:10.000,159,11025270,13645,0,1717752429,13031.681639259994,95.79972057000123,53446.85428752 2024-06-07,09:27:11.000,159,11025313,14045,0,1717752430,13031.647957709989,95.78562231000251,53446.85428752 2024-06-07,09:27:12.000,159,11025348,13845,0,1717752431,13031.654694019999,95.79267144000187,53446.76345496 2024-06-07,09:27:13.000,159,11025308,13885,0,1717752432,13031.573858299998,95.77857318000315,53446.78441632 2024-06-07,09:27:14.000,159,11025342,14205,0,1717752433,13031.506495199988,95.77152405000379,53446.77044208001 2024-06-07,09:27:15.000,159,11025362,13845,0,1717752434,13031.425659480003,95.77152405000379,53446.69358376001 2024-06-07,09:27:16.000,159,11025305,13685,0,1717752435,13031.371768999998,95.74332752999908,53446.6376868 2024-06-07,09:27:17.000,159,11025341,14005,0,1717752436,13031.277460659992,95.722180140001,53446.69358376001 2024-06-07,09:27:18.000,159,11025330,13565,0,1717752437,13031.223570180002,95.70103275000292,53446.65864816 2024-06-07,09:27:19.000,159,11025303,13365,0,1717752438,13031.196624939992,95.63759058000142,53446.62371256001 2024-06-07,09:27:20.000,159,11025270,13605,0,1717752439,13031.176416009992,95.61644319000334,53446.53986712 2024-06-07,09:27:21.000,159,11025310,13405,0,1717752440,13031.162943390002,95.60234493000462,53446.47698304 2024-06-07,09:27:22.000,159,11025311,13565,0,1717752441,13031.102316600001,95.56005015000119,53446.463008800005 2024-06-07,09:27:23.000,159,11025316,13645,0,1717752442,13031.129261839997,95.56709928000055,53446.46999592 2024-06-07,09:27:24.000,159,11025325,13405,0,1717752443,13031.095580289992,95.60234493000462,53446.42108608 2024-06-07,09:27:25.000,159,11025321,14165,0,1717752444,13031.048426119996,95.54595189000247,53446.40711184001 2024-06-07,09:27:26.000,159,11025337,13885,0,1717752445,13031.034953499991,95.53890276000311,53446.393137600004 2024-06-07,09:27:27.000,159,11025345,13885,0,1717752446,13030.96085409,95.53890276000311,53446.33724064001 2024-06-07,09:27:28.000,159,11025308,14125,0,1717752447,13030.906963609996,95.48955885000032,53446.33025352 2024-06-07,09:27:29.000,159,11025301,13925,0,1717752448,13030.89349098999,95.46136233000288,53446.27435656 2024-06-07,09:27:30.000,159,11025323,14045,0,1717752449,13030.81939158,95.46136233000288,53446.28134368 2024-06-07,09:27:31.000,159,11025341,13805,0,1717752450,13030.846336819995,95.42611667999881,53446.295317920005 2024-06-07,09:27:32.000,159,11025319,13645,0,1717752451,13030.79244633999,95.43316580999817,53446.23243384 2024-06-07,09:27:33.000,159,11025316,14045,0,1717752452,13030.765501099995,95.40496929000074,53446.19051112001 2024-06-07,09:27:34.000,159,11025336,14005,0,1717752453,13030.725083239995,95.36972364000394,53446.183524 2024-06-07,09:27:35.000,159,11025326,14085,0,1717752454,13030.664456449995,95.34857624999859,53446.10666568 2024-06-07,09:27:36.000,159,11025308,14205,0,1717752455,13030.69140168999,95.39087103000202,53446.14160128 2024-06-07,09:27:37.000,159,11025292,13885,0,1717752456,13030.61730228,95.38382190000266,53446.078717200005 2024-06-07,09:27:38.000,159,11025341,13885,0,1717752457,13030.61056596999,95.36972364000394,53446.05076872001 2024-06-07,09:27:39.000,159,11025322,13765,0,1717752458,13030.563411799994,95.34857624999859,53446.05076872001 2024-06-07,09:27:40.000,159,11025261,14205,0,1717752459,13030.516257629999,95.31333060000179,53445.98788464 2024-06-07,09:27:41.000,159,11025291,13565,0,1717752460,13030.50952131999,95.32742886000051,53445.99487176 2024-06-07,09:27:42.000,159,11025337,14245,0,1717752461,13030.48931238999,95.31333060000179,53445.92500056 2024-06-07,09:27:43.000,159,11025282,13765,0,1717752462,13030.428685599989,95.27103581999836,53445.91801344 2024-06-07,09:27:44.000,159,11025305,14005,0,1717752463,13030.421949289994,95.23579017000156,53445.85512936001 2024-06-07,09:27:55.000,159,11025294,13765,0,1717752474,13030.179442129993,95.11595495999791,53445.60359304 2024-06-07,09:27:56.000,159,11025333,13645,0,1717752475,13030.139024269993,95.10890582999855,53445.56865744001 2024-06-07,09:27:57.000,159,11025278,13725,0,1717752476,13030.085133790002,95.14415148000262,53445.49179912 2024-06-07,09:27:58.000,159,11025273,13725,0,1717752477,13030.031243309997,95.13710235000326,53445.470837759996 2024-06-07,09:27:59.000,159,11025296,13925,0,1717752478,13030.024507000002,95.10185669999919,53445.49878624001 2024-06-07,09:28:00.000,159,11025293,13885,0,1717752479,13029.977352829992,95.09480756999983,53445.470837759996 2024-06-07,09:28:01.000,159,11025302,13765,0,1717752480,13029.950407589997,95.08070931000111,53445.407953680005 2024-06-07,09:28:02.000,159,11025251,13845,0,1717752481,13029.896517109992,95.07366018000175,53445.42891504001 2024-06-07,09:28:03.000,159,11025270,13645,0,1717752482,13029.883044490001,95.0666110500024,53445.42192792 2024-06-07,09:28:04.000,159,11025273,13765,0,1717752483,13029.822417700001,95.05251279000368,53445.37301808 2024-06-07,09:28:15.000,159,11025285,13925,0,1717752494,13029.923462350002,95.07366018000175,53445.240262800005 2024-06-07,09:28:16.000,159,11025311,13485,0,1717752495,13029.883044490001,95.10185669999919,53445.18436584001 2024-06-07,09:28:17.000,159,11025249,13685,0,1717752496,13029.876308179992,95.08775844000047,53445.19834008 2024-06-07,09:28:18.000,159,11025241,13645,0,1717752497,13029.876308179992,95.11595495999791,53445.12846888 2024-06-07,09:28:19.000,159,11025374,13845,0,1717752498,13029.842626630001,95.1300532200039,53445.17737872 2024-06-07,09:28:20.000,159,11025282,13885,0,1717752499,13029.869571869996,95.13710235000326,53445.11449464001 2024-06-07,09:28:21.000,159,11025230,13645,0,1717752500,13029.876308179992,95.10185669999919,53445.14943024 2024-06-07,09:28:22.000,159,11025265,13765,0,1717752501,13029.869571869996,95.08775844000047,53445.135455999996 2024-06-07,09:28:23.000,159,11025345,13725,0,1717752502,13029.802208770001,95.10890582999855,53445.135455999996 2024-06-07,09:28:24.000,159,11025314,14245,0,1717752503,13029.775263529991,95.08775844000047,53445.21930144 2024-06-07,09:28:35.000,159,11025340,13965,0,1717752514,13029.63380101999,95.14415148000262,53445.05161056 2024-06-07,09:28:36.000,159,11025287,14005,0,1717752515,13029.67421887999,95.14415148000262,53445.023662080006 2024-06-07,09:28:37.000,159,11025337,13725,0,1717752516,13029.627064709995,95.15120061000198,53444.99571360001 2024-06-07,09:28:38.000,159,11025318,13725,0,1717752517,13029.60011947,95.13710235000326,53444.98872648 2024-06-07,09:28:39.000,159,11025303,14125,0,1717752518,13029.546228989995,95.08775844000047,53444.98173936 2024-06-07,09:28:40.000,159,11025329,13965,0,1717752519,13029.51254743999,95.05956192000303,53444.98872648 2024-06-07,09:28:41.000,159,11025284,13925,0,1717752520,13029.45865696,95.04546366000432,53444.97475224001 2024-06-07,09:28:42.000,159,11025329,13805,0,1717752521,13029.404766479995,95.03136539999832,53444.953790880005 2024-06-07,09:28:43.000,159,11025331,14205,0,1717752522,13029.41150278999,95.03841452999768,53444.91885528 2024-06-07,09:28:44.000,159,11025299,13765,0,1717752523,13029.41150278999,95.00316888000089,53444.84898408001 2024-06-07,09:28:45.000,159,11025346,13805,0,1717752524,13029.37782124,95.01021801000024,53444.800074239996 2024-06-07,09:28:46.000,159,11025256,13845,0,1717752525,13029.37782124,95.01021801000024,53444.82802272001 2024-06-07,09:28:47.000,159,11025301,14085,0,1717752526,13029.35761231,95.00316888000089,53444.80706136001 2024-06-07,09:28:48.000,159,11025309,13925,0,1717752527,13029.33066706999,94.96087410000473,53444.77212576 2024-06-07,09:28:49.000,159,11025319,13725,0,1717752528,13029.24983134999,94.90448106000258,53444.77212576 2024-06-07,09:28:50.000,159,11025356,14085,0,1717752529,13029.182468249994,94.90448106000258,53444.73020304001 2024-06-07,09:28:51.000,159,11025359,13485,0,1717752530,13029.222886109994,94.90448106000258,53444.74417728 2024-06-07,09:28:52.000,159,11025359,13645,0,1717752531,13029.108368839989,94.87628453999787,53444.737190160005 2024-06-07,09:28:53.000,159,11025347,13885,0,1717752532,13029.108368839989,94.86923540999851,53444.70225456 2024-06-07,09:28:54.000,159,11025320,14245,0,1717752533,13029.081423599993,94.82694063000235,53444.667318960004 2024-06-07,09:28:55.000,159,11025295,13965,0,1717752534,13029.061214669993,94.79874410999764,53444.6463576 2024-06-07,09:28:56.000,159,11025342,13845,0,1717752535,13029.047742049988,94.79874410999764,53444.569499280005 2024-06-07,09:28:57.000,159,11025370,13765,0,1717752536,13029.054478359998,94.82694063000235,53444.56251216001 2024-06-07,09:28:58.000,159,11025329,13925,0,1717752537,13029.054478359998,94.83398976000171,53444.49264096001 2024-06-07,09:28:59.000,159,11025319,13605,0,1717752538,13029.081423599993,94.819891500003,53444.47167960001 2024-06-07,09:29:00.000,159,11025318,14005,0,1717752539,13029.108368839989,94.84103889000107,53444.47866672 2024-06-07,09:29:01.000,159,11025322,13685,0,1717752540,13029.162259319994,94.79874410999764,53444.52757656 2024-06-07,09:29:02.000,159,11025320,13845,0,1717752541,13029.162259319994,94.80579324000428,53444.47167960001 2024-06-07,09:29:03.000,159,11025320,13685,0,1717752542,13029.142050389994,94.82694063000235,53444.450718240005 2024-06-07,09:29:04.000,159,11025334,13925,0,1717752543,13029.162259319994,94.86218627999915,53444.464692479996 2024-06-07,09:29:05.000,159,11025308,14205,0,1717752544,13029.135314079998,94.84808802000043,53444.37385992001 2024-06-07,09:29:06.000,159,11025328,13885,0,1717752545,13029.175731939999,94.89743193000322,53444.436744 2024-06-07,09:29:07.000,159,11025347,13725,0,1717752546,13029.195940869999,94.9185793200013,53444.401808400005 2024-06-07,09:29:08.000,159,11025333,13485,0,1717752547,13029.24983134999,94.93972670999938,53444.401808400005 2024-06-07,09:29:09.000,159,11025322,13725,0,1717752548,13029.276776589999,94.93972670999938,53444.37385992001 2024-06-07,09:29:10.000,159,11025308,13805,0,1717752549,13029.33066706999,94.97497236000345,53444.331937200004 2024-06-07,09:29:11.000,159,11025310,13685,0,1717752550,13029.33066706999,95.01021801000024,53444.352898560006 2024-06-07,09:29:12.000,159,11025311,13885,0,1717752551,13029.37782124,95.00316888000089,53444.436744 2024-06-07,09:29:13.000,159,11025295,14405,0,1717752552,13029.43171171999,94.98202149000281,53444.34591144001 2024-06-07,09:29:14.000,159,11025341,13845,0,1717752553,13029.45865696,94.98907062000217,53444.39482128001 2024-06-07,09:29:25.000,159,11025372,13645,0,1717752564,13029.943671280002,95.03136539999832,53444.42975688 2024-06-07,09:29:26.000,159,11025316,13885,0,1717752565,13029.990825449997,95.05251279000368,53444.5764864 2024-06-07,09:29:27.000,159,11025307,13725,0,1717752566,13029.997561759992,95.05251279000368,53444.520589440006 2024-06-07,09:29:28.000,159,11025324,13805,0,1717752567,13030.011034379997,95.1300532200039,53444.53456368 2024-06-07,09:29:29.000,159,11025325,14045,0,1717752568,13029.970616519997,95.13710235000326,53444.53456368 2024-06-07,09:29:30.000,159,11025338,13885,0,1717752569,13029.984089140002,95.17234800000006,53444.5066152 2024-06-07,09:29:31.000,159,11025298,13805,0,1717752570,13029.984089140002,95.15824974000134,53444.5066152 2024-06-07,09:29:32.000,159,11025363,13925,0,1717752571,13029.990825449997,95.20054452000477,53444.52757656 2024-06-07,09:29:33.000,159,11025292,13765,0,1717752572,13029.970616519997,95.22169191000285,53444.51360232001 2024-06-07,09:29:34.000,159,11025335,13645,0,1717752573,13029.990825449997,95.2287410400022,53444.54155080001 2024-06-07,09:29:35.000,159,11025353,14045,0,1717752574,13029.909989729997,95.21464278000349,53444.520589440006 2024-06-07,09:29:36.000,159,11025341,13725,0,1717752575,13029.936934969992,95.25693755999964,53444.61142200001 2024-06-07,09:29:37.000,159,11025344,13885,0,1717752576,13029.936934969992,95.263986689999,53444.58347352 2024-06-07,09:29:38.000,159,11025336,14405,0,1717752577,13029.923462350002,95.27808494999772,53444.52757656 2024-06-07,09:29:39.000,159,11025315,13925,0,1717752578,13029.930198659997,95.27808494999772,53444.49264096001 2024-06-07,09:29:40.000,159,11025347,13405,0,1717752579,13029.869571869996,95.31333060000179,53444.499628080004 2024-06-07,09:29:41.000,159,11025325,14325,0,1717752580,13029.862835560001,95.263986689999,53444.51360232001 2024-06-07,09:29:42.000,159,11025366,14045,0,1717752581,13029.883044490001,95.29923234000307,53444.5066152 2024-06-07,09:29:43.000,159,11025350,14005,0,1717752582,13029.849362939996,95.34857624999859,53444.48565384 2024-06-07,09:29:44.000,159,11025339,13725,0,1717752583,13029.829154009996,95.34857624999859,53444.53456368 2024-06-07,09:29:45.000,159,11025343,13965,0,1717752584,13029.822417700001,95.33447798999987,53444.42975688 2024-06-07,09:29:46.000,159,11025348,13725,0,1717752585,13029.781999840001,95.36972364000394,53444.520589440006 2024-06-07,09:29:47.000,159,11025297,14205,0,1717752586,13029.788736149996,95.43316580999817,53444.51360232001 2024-06-07,09:29:48.000,159,11025326,13645,0,1717752587,13029.829154009996,95.44021494000481,53444.41578264 2024-06-07,09:29:49.000,159,11025324,13805,0,1717752588,13029.802208770001,95.40496929000074,53444.47167960001 2024-06-07,09:29:50.000,159,11025305,13885,0,1717752589,13029.781999840001,95.39087103000202,53444.49264096001 2024-06-07,09:29:51.000,159,11025365,13885,0,1717752590,13029.755054599991,95.3767727700033,53444.47866672 2024-06-07,09:29:52.000,159,11025337,13925,0,1717752591,13029.72137305,95.36267451000458,53444.499628080004 2024-06-07,09:29:53.000,159,11025324,13765,0,1717752592,13029.748318289996,95.36267451000458,53444.48565384 2024-06-07,09:29:54.000,159,11025296,13685,0,1717752593,13029.76179091,95.40496929000074,53444.41578264 2024-06-07,09:29:55.000,159,11025353,14045,0,1717752594,13029.72137305,95.39087103000202,53444.35988568 2024-06-07,09:29:56.000,159,11025336,13805,0,1717752595,13029.781999840001,95.43316580999817,53444.45770536 2024-06-07,09:29:57.000,159,11025319,14165,0,1717752596,13029.728109359996,95.44021494000481,53444.39482128001 2024-06-07,09:29:58.000,159,11025342,14005,0,1717752597,13029.714636739991,95.4754605900016,53444.42975688 2024-06-07,09:29:59.000,159,11025344,13565,0,1717752598,13029.707900429996,95.50365710999904,53444.39482128001 2024-06-07,09:30:00.000,159,11025343,13925,0,1717752599,13029.68095519,95.50365710999904,53444.40879552 2024-06-07,09:30:01.000,159,11025320,13845,0,1717752600,13029.64053733,95.51775536999776,53444.42975688 2024-06-07,09:30:02.000,159,11025303,14165,0,1717752601,13029.60011947,95.5107062399984,53444.37385992001 2024-06-07,09:30:03.000,159,11025306,14085,0,1717752602,13029.55296529999,95.50365710999904,53444.3668728 2024-06-07,09:30:04.000,159,11025315,13365,0,1717752603,13029.55970161,95.56005015000119,53444.331937200004 2024-06-07,09:30:05.000,159,11025321,13725,0,1717752604,13029.57991054,95.48250972000096,53444.31796296 2024-06-07,09:30:06.000,159,11025290,13845,0,1717752605,13029.60011947,95.51775536999776,53444.30398872001 2024-06-07,09:30:07.000,159,11025318,14045,0,1717752606,13029.627064709995,95.53890276000311,53444.34591144001 2024-06-07,09:30:08.000,159,11025317,13845,0,1717752607,13029.59338315999,95.54595189000247,53444.283027360005 2024-06-07,09:30:09.000,159,11025325,13565,0,1717752608,13029.59338315999,95.56005015000119,53444.24809176 2024-06-07,09:30:10.000,159,11025335,13765,0,1717752609,13029.64053733,95.60234493000462,53444.283027360005 2024-06-07,09:30:11.000,159,11025335,13685,0,1717752610,13029.67421887999,95.61644319000334,53444.297001599996 2024-06-07,09:30:12.000,159,11025363,13605,0,1717752611,13029.687691499996,95.61644319000334,53444.22014328 2024-06-07,09:30:13.000,159,11025289,14125,0,1717752612,13029.72137305,95.63759058000142,53444.21315616 2024-06-07,09:30:14.000,159,11025313,14045,0,1717752613,13029.70116412,95.722180140001,53444.185207680006 2024-06-07,09:30:15.000,159,11025310,13765,0,1717752614,13029.734845669991,95.69398362000356,53444.15725920001 2024-06-07,09:30:16.000,159,11025375,14085,0,1717752615,13029.755054599991,95.70808188000228,53444.15027208 2024-06-07,09:30:17.000,159,11025278,13565,0,1717752616,13029.67421887999,95.71513101000164,53444.15725920001 2024-06-07,09:30:18.000,159,11025356,13845,0,1717752617,13029.69442780999,95.70808188000228,53444.1223236 2024-06-07,09:30:19.000,159,11025341,14005,0,1717752618,13029.687691499996,95.67988536000485,53444.0524524 2024-06-07,09:30:20.000,159,11025338,13685,0,1717752619,13029.66074626,95.67988536000485,53444.08040088 2024-06-07,09:30:21.000,159,11025347,14045,0,1717752620,13029.63380101999,95.70103275000292,53444.05943952001 2024-06-07,09:30:22.000,159,11025299,13765,0,1717752621,13029.606855779995,95.6869344900042,53444.02450392 2024-06-07,09:30:23.000,159,11025309,13725,0,1717752622,13029.60011947,95.72922927000036,53444.05943952001 2024-06-07,09:30:24.000,159,11025301,14245,0,1717752623,13029.57317422999,95.722180140001,53443.98956832001 2024-06-07,09:30:25.000,159,11025300,13885,0,1717752624,13029.485602199995,95.74332752999908,53443.9825812 2024-06-07,09:30:26.000,159,11025311,13885,0,1717752625,13029.43844803,95.79267144000187,53443.90572288 2024-06-07,09:30:27.000,159,11025356,14325,0,1717752626,13029.43171171999,95.81381882999995,53443.91969712001 2024-06-07,09:30:28.000,159,11025326,13765,0,1717752627,13029.37782124,95.80676970000059,53443.8777744 2024-06-07,09:30:29.000,159,11025340,13885,0,1717752628,13029.35087599999,95.85611361000338,53443.86380016 2024-06-07,09:30:30.000,159,11025368,14285,0,1717752629,13029.263303969994,95.87726100000145,53443.78694184 2024-06-07,09:30:31.000,159,11025302,13925,0,1717752630,13029.168995629989,95.8702118700021,53443.793928959996 2024-06-07,09:30:32.000,159,11025292,14045,0,1717752631,13029.061214669993,95.91250664999825,53443.69610928 2024-06-07,09:30:33.000,159,11025290,13685,0,1717752632,13029.007324189988,95.91250664999825,53443.661173680004 2024-06-07,09:30:34.000,159,11025352,14205,0,1717752633,13028.966906330003,95.88431013000081,53443.64719944 2024-06-07,09:30:35.000,159,11025337,13965,0,1717752634,13028.899543229993,95.82791708999866,53443.57732824 2024-06-07,09:30:36.000,159,11025357,14245,0,1717752635,13028.838916439992,95.81381882999995,53443.57034112 2024-06-07,09:30:37.000,159,11025282,13725,0,1717752636,13028.798498579992,95.81381882999995,53443.54239264 2024-06-07,09:30:38.000,159,11025360,14245,0,1717752637,13028.704190240001,95.86316274000274,53443.458547199996 2024-06-07,09:30:39.000,159,11025266,13885,0,1717752638,13028.636827139992,95.82791708999866,53443.40265024 2024-06-07,09:30:40.000,159,11025382,14005,0,1717752639,13028.5425188,95.87726100000145,53443.36771464001 2024-06-07,09:30:41.000,159,11025283,13885,0,1717752640,13028.47515569999,95.89840838999953,53443.33277904 2024-06-07,09:30:42.000,159,11025342,14165,0,1717752641,13028.40105629,95.91250664999825,53443.290856319996 2024-06-07,09:30:43.000,159,11025311,14045,0,1717752642,13028.32022057,95.89135926000017,53443.23495936 2024-06-07,09:30:44.000,159,11025305,13805,0,1717752643,13028.29327532999,95.84201535000466,53443.19303664 2024-06-07,09:30:45.000,159,11025346,13805,0,1717752644,13028.21917592,95.80676970000059,53443.109191200005 2024-06-07,09:30:46.000,159,11025244,14085,0,1717752645,13028.19223067999,95.80676970000059,53443.109191200005 2024-06-07,09:30:47.000,159,11025294,13965,0,1717752646,13028.11139495999,95.80676970000059,53443.060281360005 2024-06-07,09:30:48.000,159,11025355,13845,0,1717752647,13028.097922339999,95.77857318000315,53443.05329424001 2024-06-07,09:30:49.000,159,11025288,13925,0,1717752648,13028.097922339999,95.77152405000379,53442.95547456001 2024-06-07,09:30:50.000,159,11025342,13965,0,1717752649,13028.064240789994,95.77152405000379,53442.941500320005 2024-06-07,09:30:51.000,159,11025292,14245,0,1717752650,13028.023822929994,95.7574257899978,53442.92752608 2024-06-07,09:30:52.000,159,11025301,14125,0,1717752651,13028.064240789994,95.69398362000356,53442.87162912 2024-06-07,09:30:53.000,159,11025348,13885,0,1717752652,13028.010350309989,95.65873796999949,53442.80175792 2024-06-07,09:30:54.000,159,11025273,14005,0,1717752653,13028.003613999994,95.64463971000077,53442.75284808 2024-06-07,09:30:55.000,159,11025304,14205,0,1717752654,13027.996877689999,95.61644319000334,53442.68297688 2024-06-07,09:30:56.000,159,11025347,14085,0,1717752655,13027.963196139994,95.60234493000462,53442.66201552 2024-06-07,09:30:57.000,159,11025352,13965,0,1717752656,13027.969932449989,95.55300102000183,53442.655028400004 2024-06-07,09:30:58.000,159,11025313,13885,0,1717752657,13027.929514589989,95.50365710999904,53442.64804128001 2024-06-07,09:30:59.000,159,11025277,14165,0,1717752658,13027.929514589989,95.53185363000375,53442.63406704 2024-06-07,09:31:00.000,159,11025350,14485,0,1717752659,13027.956459829998,95.46841146000224,53442.64105416 2024-06-07,09:31:01.000,159,11025322,13885,0,1717752660,13027.916041969998,95.44021494000481,53442.557208720005 2024-06-07,09:31:02.000,159,11025320,13485,0,1717752661,13027.976668759999,95.41906754999945,53442.62707992001 2024-06-07,09:31:03.000,159,11025348,13525,0,1717752662,13027.983405069994,95.36972364000394,53442.62707992001 2024-06-07,09:31:04.000,159,11025382,13565,0,1717752663,13027.949723519989,95.36972364000394,53442.59214432 2024-06-07,09:31:05.000,159,11025302,13765,0,1717752664,13027.862151489993,95.36267451000458,53442.57118296 2024-06-07,09:31:06.000,159,11025285,13925,0,1717752665,13027.788052079988,95.36972364000394,53442.50131176001 2024-06-07,09:31:07.000,159,11025324,13765,0,1717752666,13027.747634220003,95.32742886000051,53442.48035040001 2024-06-07,09:31:08.000,159,11025332,13645,0,1717752667,13027.700480049993,95.32037973000115,53442.487337520004 2024-06-07,09:31:09.000,159,11025332,13885,0,1717752668,13027.626380640002,95.31333060000179,53442.42445344 2024-06-07,09:31:10.000,159,11025294,13805,0,1717752669,13027.559017539992,95.28513408000435,53442.340608000006 2024-06-07,09:31:11.000,159,11025366,13725,0,1717752670,13027.491654439997,95.27103581999836,53442.29868528 2024-06-07,09:31:12.000,159,11025310,13565,0,1717752671,13027.457972889992,95.23579017000156,53442.270736800005 2024-06-07,09:31:13.000,159,11025299,13725,0,1717752672,13027.410818719996,95.2287410400022,53442.27772392 2024-06-07,09:31:14.000,159,11025323,14125,0,1717752673,13027.370400859996,95.19349538999813,53442.24278832001 2024-06-07,09:31:15.000,159,11025313,14125,0,1717752674,13027.25588358999,95.17234800000006,53442.18689136 2024-06-07,09:31:16.000,159,11025349,13885,0,1717752675,13027.25588358999,95.1300532200039,53442.172917120006 2024-06-07,09:31:17.000,159,11025302,13885,0,1717752676,13027.208729419996,95.04546366000432,53442.17990424 2024-06-07,09:31:18.000,159,11025336,13725,0,1717752677,13027.20199311,95.0666110500024,53442.103045920005 2024-06-07,09:31:19.000,159,11025271,13965,0,1717752678,13027.20199311,95.05956192000303,53442.054136080005 2024-06-07,09:31:20.000,159,11025347,13885,0,1717752679,13027.168311559995,95.0666110500024,53441.97029064 2024-06-07,09:31:21.000,159,11025304,14125,0,1717752680,13027.20199311,95.03136539999832,53441.96330352 2024-06-07,09:31:22.000,159,11025353,14005,0,1717752681,13027.148102629995,94.99611975000153,53441.97727776001 2024-06-07,09:31:23.000,159,11025342,13965,0,1717752682,13027.168311559995,94.98202149000281,53441.97029064 2024-06-07,09:31:24.000,159,11025332,13765,0,1717752683,13027.12115739,94.89743193000322,53441.8515096 2024-06-07,09:31:25.000,159,11025329,13925,0,1717752684,13027.10094846,94.89743193000322,53441.83054824001 2024-06-07,09:31:26.000,159,11025315,13805,0,1717752685,13027.10094846,94.86218627999915,53441.80259976 2024-06-07,09:31:27.000,159,11025368,14085,0,1717752686,13027.10094846,94.84103889000107,53441.78862552001 2024-06-07,09:31:28.000,159,11025308,13725,0,1717752687,13027.08073953,94.86218627999915,53441.78862552001 2024-06-07,09:31:29.000,159,11025320,13805,0,1717752688,13027.067266909995,94.85513714999979,53441.76067704001 2024-06-07,09:31:30.000,159,11025348,13845,0,1717752689,13027.067266909995,94.84808802000043,53441.72574144 2024-06-07,09:31:31.000,159,11025344,14245,0,1717752690,13027.0605306,94.82694063000235,53441.69779296 2024-06-07,09:31:32.000,159,11025315,14165,0,1717752691,13027.026849049995,94.81284237000364,53441.66285736001 2024-06-07,09:31:33.000,159,11025388,14005,0,1717752692,13026.986431189995,94.76349846000085,53441.64189600001 2024-06-07,09:31:34.000,159,11025301,13725,0,1717752693,13026.97969488,94.7705475900002,53441.59298616001 2024-06-07,09:31:35.000,159,11025354,13565,0,1717752694,13026.925804399994,94.73530194000341,53441.55805056 2024-06-07,09:31:36.000,159,11025343,14045,0,1717752695,13026.95274963999,94.69300715999998,53441.551063440005 2024-06-07,09:31:37.000,159,11025315,13845,0,1717752696,13026.905595469994,94.69300715999998,53441.53010208 2024-06-07,09:31:38.000,159,11025367,13965,0,1717752697,13026.885386539994,94.63661411999783,53441.5370892 2024-06-07,09:31:39.000,159,11025270,13725,0,1717752698,13026.89212284999,94.65776151000318,53441.45324376001 2024-06-07,09:31:40.000,159,11025330,13885,0,1717752699,13026.905595469994,94.61546672999975,53441.42529528001 2024-06-07,09:31:41.000,159,11025357,13965,0,1717752700,13026.91906809,94.61546672999975,53441.34144984 2024-06-07,09:31:42.000,159,11025343,13685,0,1717752701,13026.905595469994,94.56612282000424,53441.37638544001 2024-06-07,09:31:43.000,159,11025362,13845,0,1717752702,13026.91233177999,94.54497542999889,53441.3624112 2024-06-07,09:31:44.000,159,11025334,13965,0,1717752703,13026.946013329994,94.51677891000145,53441.264591520005 2024-06-07,09:31:45.000,159,11025385,13725,0,1717752704,13026.93254070999,94.50268065000273,53441.2226688 2024-06-07,09:31:46.000,159,11025311,13565,0,1717752705,13026.97969488,94.4603858699993,53441.23664304001 2024-06-07,09:31:47.000,159,11025340,13725,0,1717752706,13026.925804399994,94.44628761000058,53441.19472032 2024-06-07,09:31:48.000,159,11025384,14165,0,1717752707,13026.91233177999,94.4603858699993,53441.20170744 2024-06-07,09:31:49.000,159,11025342,13605,0,1717752708,13026.865177609994,94.39694369999779,53441.18773320001 2024-06-07,09:31:50.000,159,11025323,14205,0,1717752709,13026.838232369999,94.34759979000228,53441.1527976 2024-06-07,09:31:51.000,159,11025348,14125,0,1717752710,13026.770869269989,94.29120675000013,53441.1527976 2024-06-07,09:31:52.000,159,11025346,13685,0,1717752711,13026.703506169993,94.23481370999798,53441.08991352001 2024-06-07,09:31:53.000,159,11025342,13605,0,1717752712,13026.676560929998,94.24891197000397,53441.05497792 2024-06-07,09:31:54.000,159,11025296,14005,0,1717752713,13026.615934139998,94.18546980000247,53441.08991352001 2024-06-07,09:31:55.000,159,11025342,13765,0,1717752714,13026.528362110002,94.15727327999775,53440.94318400001 2024-06-07,09:31:56.000,159,11025329,13885,0,1717752715,13026.541834729993,94.1502241499984,53440.98510672 2024-06-07,09:31:57.000,159,11025365,14205,0,1717752716,13026.541834729993,94.16432241000439,53440.95017112001 2024-06-07,09:31:58.000,159,11025320,13485,0,1717752717,13026.528362110002,94.17137154000375,53440.89427416 2024-06-07,09:31:59.000,159,11025337,14245,0,1717752718,13026.528362110002,94.15727327999775,53440.86632568 2024-06-07,09:32:00.000,159,11025345,14165,0,1717752719,13026.501416869993,94.19251893000182,53440.84536432 2024-06-07,09:32:01.000,159,11025352,13845,0,1717752720,13026.474471629997,94.19251893000182,53440.79645448 2024-06-07,09:32:02.000,159,11025319,14245,0,1717752721,13026.514889489998,94.19956806000118,53440.810428720004 2024-06-07,09:32:03.000,159,11025339,14085,0,1717752722,13026.514889489998,94.1784206700031,53440.86632568 2024-06-07,09:32:04.000,159,11025337,13765,0,1717752723,13026.629406759988,94.1784206700031,53440.768506 2024-06-07,09:32:05.000,159,11025339,13925,0,1717752724,13026.642879379993,94.16432241000439,53440.73357040001 2024-06-07,09:32:06.000,159,11025380,14005,0,1717752725,13026.663088309993,94.1502241499984,53440.6986348 2024-06-07,09:32:07.000,159,11025336,13685,0,1717752726,13026.683297239993,94.12907676000032,53440.61478936001 2024-06-07,09:32:08.000,159,11025342,13845,0,1717752727,13026.656351999998,94.14317501999903,53440.64972496 2024-06-07,09:32:09.000,159,11025327,13765,0,1717752728,13026.642879379993,94.12907676000032,53440.58684088001 2024-06-07,09:32:10.000,159,11025296,13805,0,1717752729,13026.629406759988,94.12907676000032,53440.56587952001 2024-06-07,09:32:11.000,159,11025330,13645,0,1717752730,13026.622670449993,94.14317501999903,53440.56587952001 2024-06-07,09:32:12.000,159,11025343,13845,0,1717752731,13026.636143069998,94.13612588999968,53440.51696968001 2024-06-07,09:32:13.000,159,11025351,14085,0,1717752732,13026.683297239993,94.1149785000016,53440.48902120001 2024-06-07,09:32:14.000,159,11025309,13925,0,1717752733,13026.723715099994,94.1149785000016,53440.475046960004 2024-06-07,09:32:15.000,159,11025316,13685,0,1717752734,13026.750660339989,94.05153633000009,53440.40517576 2024-06-07,09:32:16.000,159,11025317,13405,0,1717752735,13026.757396649999,94.09383111000352,53440.40517576 2024-06-07,09:32:17.000,159,11025318,14005,0,1717752736,13026.764132959994,94.10088024000288,53440.3842144 2024-06-07,09:32:18.000,159,11025329,13605,0,1717752737,13026.770869269989,94.12202763000096,53440.36325304 2024-06-07,09:32:19.000,159,11025355,14285,0,1717752738,13026.737187719998,94.13612588999968,53440.39818864001 2024-06-07,09:32:20.000,159,11025353,13765,0,1717752739,13026.750660339989,94.13612588999968,53440.3842144 2024-06-07,09:32:21.000,159,11025304,13845,0,1717752740,13026.730451409989,94.1149785000016,53440.328317440006 2024-06-07,09:32:22.000,159,11025368,13845,0,1717752741,13026.696769859998,94.12202763000096,53440.32133032001 2024-06-07,09:32:23.000,159,11025352,13845,0,1717752742,13026.683297239993,94.10088024000288,53440.3842144 2024-06-07,09:32:24.000,159,11025328,13805,0,1717752743,13026.723715099994,94.08678198000416,53440.36325304 2024-06-07,09:32:25.000,159,11025304,13845,0,1717752744,13026.737187719998,94.0797328500048,53440.33530456 2024-06-07,09:32:26.000,159,11025365,14045,0,1717752745,13026.791078199989,94.07268371999817,53440.36325304 2024-06-07,09:32:27.000,159,11025305,14085,0,1717752746,13026.818023439999,94.0797328500048,53440.35626592 2024-06-07,09:32:28.000,159,11025313,14005,0,1717752747,13026.87191391999,94.10088024000288,53440.39120152 2024-06-07,09:32:29.000,159,11025268,13925,0,1717752748,13026.844968679994,94.06563458999881,53440.34229168 2024-06-07,09:32:30.000,159,11025319,13925,0,1717752749,13026.865177609994,94.05153633000009,53440.377227280005 2024-06-07,09:32:31.000,159,11025313,13765,0,1717752750,13026.87191391999,94.03743807000137,53440.3842144 2024-06-07,09:32:32.000,159,11025348,13885,0,1717752751,13026.838232369999,94.02333981000265,53440.37024016001 2024-06-07,09:32:33.000,159,11025290,14085,0,1717752752,13026.858441299999,94.00219242000458,53440.3143432 2024-06-07,09:32:34.000,159,11025334,13685,0,1717752753,13026.844968679994,93.99514328999794,53440.36325304 2024-06-07,09:32:35.000,159,11025346,13525,0,1717752754,13026.858441299999,93.9669467700005,53440.34229168 2024-06-07,09:32:36.000,159,11025326,13845,0,1717752755,13026.844968679994,93.98104502999922,53440.35626592 2024-06-07,09:32:37.000,159,11025346,14125,0,1717752756,13026.811287129989,94.00219242000458,53440.377227280005 2024-06-07,09:32:38.000,159,11025347,13885,0,1717752757,13026.784341889994,93.97399589999986,53440.3842144 2024-06-07,09:32:39.000,159,11025307,13645,0,1717752758,13026.764132959994,93.95284851000179,53440.40517576 2024-06-07,09:32:40.000,159,11025364,13725,0,1717752759,13026.716978789998,93.92465199000435,53440.40517576 2024-06-07,09:32:41.000,159,11025297,13685,0,1717752760,13026.649615689988,93.95284851000179,53440.41216288 2024-06-07,09:32:42.000,159,11025346,14205,0,1717752761,13026.642879379993,93.9669467700005,53440.39818864001 2024-06-07,09:32:43.000,159,11025337,13925,0,1717752762,13026.636143069998,93.9669467700005,53440.39120152 2024-06-07,09:32:44.000,159,11025367,13605,0,1717752763,13026.629406759988,93.98809415999858,53440.39120152 2024-06-07,09:32:45.000,159,11025297,13765,0,1717752764,13026.602461519993,94.0162906800033,53440.34927880001 2024-06-07,09:32:46.000,159,11025316,13965,0,1717752765,13026.615934139998,94.00219242000458,53440.377227280005 2024-06-07,09:32:47.000,159,11025327,13605,0,1717752766,13026.602461519993,94.03038894000201,53440.377227280005 2024-06-07,09:32:48.000,159,11025301,13925,0,1717752767,13026.582252589993,94.0162906800033,53440.3842144 2024-06-07,09:32:49.000,159,11025295,13765,0,1717752768,13026.548571040003,94.09383111000352,53440.37024016001 2024-06-07,09:32:50.000,159,11025293,13845,0,1717752769,13026.528362110002,94.13612588999968,53440.35626592 2024-06-07,09:32:51.000,159,11025306,13725,0,1717752770,13026.508153180002,94.12907676000032,53440.307356080004 2024-06-07,09:32:52.000,159,11025301,13645,0,1717752771,13026.467735320002,94.13612588999968,53440.27242048001 2024-06-07,09:32:53.000,159,11025307,13565,0,1717752772,13026.487944250002,94.13612588999968,53440.21652352 2024-06-07,09:32:54.000,159,11025312,13965,0,1717752773,13026.440790079992,94.15727327999775,53440.23748488 2024-06-07,09:32:55.000,159,11025283,13845,0,1717752774,13026.407108530002,94.1502241499984,53440.22351064 2024-06-07,09:32:56.000,159,11025306,13565,0,1717752775,13026.386899600002,94.20661719000054,53440.22351064 2024-06-07,09:32:57.000,159,11025318,13885,0,1717752776,13026.380163289992,94.20661719000054,53440.20254928001 2024-06-07,09:32:58.000,159,11025332,13445,0,1717752777,13026.380163289992,94.22071544999926,53440.20254928001 2024-06-07,09:32:59.000,159,11025313,14245,0,1717752778,13026.373426979997,94.22071544999926,53440.22351064 2024-06-07,09:33:00.000,159,11025352,14085,0,1717752779,13026.413844839997,94.23481370999798,53440.13267808001 2024-06-07,09:33:01.000,159,11025311,14005,0,1717752780,13026.427317460002,94.29120675000013,53440.160626560006 2024-06-07,09:33:02.000,159,11025316,13885,0,1717752781,13026.407108530002,94.361698050001,53440.1746008 2024-06-07,09:33:03.000,159,11025292,13485,0,1717752782,13026.359954359992,94.36874718000036,53440.12569096 2024-06-07,09:33:04.000,159,11025325,13845,0,1717752783,13026.306063880002,94.35464892000164,53440.19556216 2024-06-07,09:33:05.000,159,11025296,13765,0,1717752784,13026.164601370001,94.33350153000356,53440.069794 2024-06-07,09:33:06.000,159,11025321,13925,0,1717752785,13026.10397458,94.38989456999843,53440.069794 2024-06-07,09:33:07.000,159,11025315,13805,0,1717752786,13026.04334779,94.39694369999779,53440.06280688001 2024-06-07,09:33:08.000,159,11025300,13765,0,1717752787,13025.982721,94.39694369999779,53439.96498720001 2024-06-07,09:33:09.000,159,11025353,13525,0,1717752788,13025.94230314,94.38989456999843,53440.00690992 2024-06-07,09:33:10.000,159,11025279,13605,0,1717752789,13025.92209421,94.39694369999779,53439.971974320004 2024-06-07,09:33:11.000,159,11025318,13565,0,1717752790,13025.928830519995,94.43923848000122,53439.9999228 2024-06-07,09:33:12.000,159,11025263,13685,0,1717752791,13025.88167635,94.43923848000122,53440.00690992 2024-06-07,09:33:13.000,159,11025313,14165,0,1717752792,13025.81431324999,94.44628761000058,53440.02088416 2024-06-07,09:33:14.000,159,11025340,13845,0,1717752793,13025.807576939995,94.48153326000465,53440.00690992 2024-06-07,09:33:15.000,159,11025254,14165,0,1717752794,13025.71326859999,94.50268065000273,53439.95101296 2024-06-07,09:33:16.000,159,11025243,14045,0,1717752795,13025.67958705,94.48858239000401,53439.971974320004 2024-06-07,09:33:17.000,159,11025319,13325,0,1717752796,13025.618960259999,94.50268065000273,53439.95101296 2024-06-07,09:33:18.000,159,11025278,13645,0,1717752797,13025.63243287999,94.50972978000209,53439.923064480005 2024-06-07,09:33:19.000,159,11025288,13925,0,1717752798,13025.538124539999,94.48858239000401,53439.83921904 2024-06-07,09:33:20.000,159,11025290,14205,0,1717752799,13025.497706679998,94.48153326000465,53439.89511600001 2024-06-07,09:33:21.000,159,11025254,13965,0,1717752800,13025.477497749998,94.51677891000145,53439.83921904 2024-06-07,09:33:22.000,159,11025304,13805,0,1717752801,13025.457288819998,94.58022108000296,53439.7903092 2024-06-07,09:33:23.000,159,11025296,13445,0,1717752802,13025.410134649988,94.55202455999824,53439.8601804 2024-06-07,09:33:24.000,159,11025341,14045,0,1717752803,13025.389925719988,94.58727021000232,53439.74838648001 2024-06-07,09:33:25.000,159,11025290,13885,0,1717752804,13025.362980479993,94.58022108000296,53439.74139936 2024-06-07,09:33:26.000,159,11025287,13685,0,1717752805,13025.383189409993,94.58727021000232,53439.67851528001 2024-06-07,09:33:27.000,159,11025313,13605,0,1717752806,13025.369716789988,94.58022108000296,53439.74139936 2024-06-07,09:33:28.000,159,11025340,13885,0,1717752807,13025.356244169998,94.62251585999911,53439.72742512001 2024-06-07,09:33:29.000,159,11025309,14085,0,1717752808,13025.322562619993,94.64366325000447,53439.73441224 2024-06-07,09:33:30.000,159,11025277,14085,0,1717752809,13025.275408449997,94.67890890000126,53439.66454104 2024-06-07,09:33:31.000,159,11025334,13965,0,1717752810,13025.288881070002,94.69300715999998,53439.64357968 2024-06-07,09:33:32.000,159,11025290,13605,0,1717752811,13025.268672140002,94.69300715999998,53439.608644080006 2024-06-07,09:33:33.000,159,11025295,13925,0,1717752812,13025.255199519997,94.64366325000447,53439.62960544001 2024-06-07,09:33:34.000,159,11025354,13805,0,1717752813,13025.208045350002,94.60136847000103,53439.636592560004 2024-06-07,09:33:35.000,159,11025341,13845,0,1717752814,13025.093528079997,94.60136847000103,53439.54576 2024-06-07,09:33:36.000,159,11025327,14205,0,1717752815,13025.080055459992,94.61546672999975,53439.55274712 2024-06-07,09:33:37.000,159,11025287,13965,0,1717752816,13025.059846529992,94.6084176000004,53439.51082440001 2024-06-07,09:33:38.000,159,11025278,13925,0,1717752817,13025.012692359996,94.64366325000447,53439.51082440001 2024-06-07,09:33:39.000,159,11025339,13925,0,1717752818,13024.972274499996,94.70005628999934,53439.42697896 2024-06-07,09:33:40.000,159,11025293,13965,0,1717752819,13024.925120330001,94.7071054199987,53439.42697896 2024-06-07,09:33:41.000,159,11025311,13845,0,1717752820,13024.82407568,94.7071054199987,53439.42697896 2024-06-07,09:33:42.000,159,11025307,14205,0,1717752821,13024.790394129996,94.65071238000382,53439.371082000005 2024-06-07,09:33:43.000,159,11025277,13725,0,1717752822,13024.689349479995,94.61546672999975,53439.35012064 2024-06-07,09:33:44.000,159,11025345,14205,0,1717752823,13024.62198638,94.58727021000232,53439.28723656 2024-06-07,09:33:45.000,159,11025360,13605,0,1717752824,13024.54115066,94.60136847000103,53439.28024944 2024-06-07,09:33:46.000,159,11025297,13525,0,1717752825,13024.568095899995,94.61546672999975,53439.273262320006 2024-06-07,09:33:47.000,159,11025261,13565,0,1717752826,13024.52094173,94.62251585999911,53439.21037824 2024-06-07,09:33:48.000,159,11025294,13765,0,1717752827,13024.487260179994,94.63661411999783,53439.18242976 2024-06-07,09:33:49.000,159,11025297,13765,0,1717752828,13024.460314939999,94.6718597700019,53439.05666160001 2024-06-07,09:33:50.000,159,11025326,13925,0,1717752829,13024.372742909989,94.67890890000126,53439.07063584 2024-06-07,09:33:51.000,159,11025294,14045,0,1717752830,13024.291907189989,94.7071054199987,53439.084610080004 2024-06-07,09:33:52.000,159,11025337,13885,0,1717752831,13024.204335159993,94.68595803000062,53439.00775176001 2024-06-07,09:33:53.000,159,11025315,14085,0,1717752832,13024.123499439993,94.6718597700019,53438.90294496 2024-06-07,09:33:54.000,159,11025344,13885,0,1717752833,13024.069608960002,94.63661411999783,53438.916919200004 2024-06-07,09:33:55.000,159,11025302,13565,0,1717752834,13024.056136339997,94.62251585999911,53438.868009360005 2024-06-07,09:33:56.000,159,11025255,13685,0,1717752835,13024.022454789992,94.59431934000168,53438.84006088001 2024-06-07,09:33:57.000,159,11025299,13725,0,1717752836,13023.982036929992,94.5731719500036,53438.868009360005 2024-06-07,09:33:58.000,159,11025319,13765,0,1717752837,13023.914673829997,94.60136847000103,53438.79115104001 2024-06-07,09:33:59.000,159,11025284,13845,0,1717752838,13023.854047039997,94.56612282000424,53438.78416392 2024-06-07,09:34:00.000,159,11025343,13885,0,1717752839,13023.766475010001,94.5731719500036,53438.73525408 2024-06-07,09:34:01.000,159,11025326,13725,0,1717752840,13023.692375599996,94.54497542999889,53438.69333136001 2024-06-07,09:34:02.000,159,11025320,13805,0,1717752841,13023.631748809996,94.56612282000424,53438.58852456 2024-06-07,09:34:03.000,159,11025298,13885,0,1717752842,13023.591330949996,94.54497542999889,53438.5675632 2024-06-07,09:34:04.000,159,11025289,13885,0,1717752843,13023.52396785,94.55907369000488,53438.51166624 2024-06-07,09:34:05.000,159,11025291,14045,0,1717752844,13023.490286299995,94.54497542999889,53438.53961472 2024-06-07,09:34:06.000,159,11025328,13605,0,1717752845,13023.4229232,94.51677891000145,53438.51166624 2024-06-07,09:34:07.000,159,11025304,13725,0,1717752846,13023.39597795999,94.53792629999953,53438.462756400004 2024-06-07,09:34:08.000,159,11025133,14245,0,1717752847,13023.35556009999,94.52382804000081,53438.413846560004 2024-06-07,09:34:09.000,159,11025264,13885,0,1717752848,13023.32187855,94.49563152000337,53438.35794960001 2024-06-07,09:34:10.000,159,11025334,13885,0,1717752849,13023.267988069994,94.50972978000209,53438.33000112 2024-06-07,09:34:11.000,159,11025276,13605,0,1717752850,13023.227570209994,94.52382804000081,53438.34397536 2024-06-07,09:34:12.000,159,11025341,13965,0,1717752851,13023.153470799989,94.52382804000081,53438.316026880006 2024-06-07,09:34:13.000,159,11025341,13565,0,1717752852,13023.052426149989,94.52382804000081,53438.30903976001 2024-06-07,09:34:14.000,159,11025386,13565,0,1717752853,13023.025480909993,94.47448412999802,53438.22519432 2024-06-07,09:34:15.000,159,11025334,14045,0,1717752854,13022.884018399993,94.48858239000401,53438.15532312 2024-06-07,09:34:16.000,159,11025348,14005,0,1717752855,13022.870545780002,94.45333673999994,53438.148336000006 2024-06-07,09:34:17.000,159,11025308,14325,0,1717752856,13022.796446369997,94.45333673999994,53438.127374640004 2024-06-07,09:34:18.000,159,11025302,14245,0,1717752857,13022.789710060002,94.39694369999779,53438.08545192 2024-06-07,09:34:19.000,159,11025365,13885,0,1717752858,13022.708874340002,94.37579630999971,53438.078464800004 2024-06-07,09:34:20.000,159,11025308,14365,0,1717752859,13022.594357069996,94.38284543999907,53438.02256784001 2024-06-07,09:34:21.000,159,11025314,14005,0,1717752860,13022.493312419996,94.36874718000036,53437.95269664001 2024-06-07,09:34:22.000,159,11025294,13965,0,1717752861,13022.473103489996,94.37579630999971,53437.9387224 2024-06-07,09:34:23.000,159,11025332,14005,0,1717752862,13022.372058839996,94.33350153000356,53437.9387224 2024-06-07,09:34:24.000,159,11025318,13885,0,1717752863,13022.32490467,94.37579630999971,53437.89679968 2024-06-07,09:34:25.000,159,11025314,13805,0,1717752864,13022.27775049999,94.34055066000292,53437.77103152 2024-06-07,09:34:26.000,159,11025353,14085,0,1717752865,13022.311432049995,94.35464892000164,53437.80596712001 2024-06-07,09:34:27.000,159,11025310,14085,0,1717752866,13022.27775049999,94.31940327000484,53437.80596712001 2024-06-07,09:34:28.000,159,11025348,14245,0,1717752867,13022.28448681,94.34759979000228,53437.75007016 2024-06-07,09:34:29.000,159,11025347,13925,0,1717752868,13022.24406895,94.361698050001,53437.743083040004 2024-06-07,09:34:30.000,159,11025354,13885,0,1717752869,13022.23733263999,94.37579630999971,53437.61032776 2024-06-07,09:34:31.000,159,11025324,13845,0,1717752870,13022.20365109,94.35464892000164,53437.645263360006 2024-06-07,09:34:32.000,159,11025364,13685,0,1717752871,13022.109342749995,94.38284543999907,53437.61731488001 2024-06-07,09:34:33.000,159,11025319,13725,0,1717752872,13022.07566119999,94.4251402200025,53437.645263360006 2024-06-07,09:34:34.000,159,11025306,13405,0,1717752873,13022.10260644,94.35464892000164,53437.54045656 2024-06-07,09:34:35.000,159,11025323,13725,0,1717752874,13022.06218858,94.36874718000036,53437.42167552001 2024-06-07,09:34:36.000,159,11025371,13565,0,1717752875,13022.089133819994,94.38989456999843,53437.43564976 2024-06-07,09:34:37.000,159,11025349,13925,0,1717752876,13022.03524333999,94.38284543999907,53437.37975280001 2024-06-07,09:34:38.000,159,11025304,14325,0,1717752877,13021.981352859999,94.39694369999779,53437.4146884 2024-06-07,09:34:39.000,159,11025343,13845,0,1717752878,13021.887044519994,94.4251402200025,53437.33084296001 2024-06-07,09:34:40.000,159,11025348,14245,0,1717752879,13021.772527249988,94.41809109000314,53437.25398464001 2024-06-07,09:34:41.000,159,11025368,13965,0,1717752880,13021.705164149993,94.4603858699993,53437.260971760006 2024-06-07,09:34:42.000,159,11025316,13405,0,1717752881,13021.631064740002,94.48153326000465,53437.21206192001 2024-06-07,09:34:43.000,159,11025298,14045,0,1717752882,13021.604119499993,94.43923848000122,53437.11424224001 2024-06-07,09:34:44.000,159,11025302,14285,0,1717752883,13021.523283779992,94.4603858699993,53437.15616496 2024-06-07,09:34:45.000,159,11025365,14125,0,1717752884,13021.408766510001,94.4251402200025,53436.98148696 2024-06-07,09:34:46.000,159,11025339,13805,0,1717752885,13021.428975440002,94.48858239000401,53437.00943544 2024-06-07,09:34:47.000,159,11025316,13885,0,1717752886,13021.361612339992,94.47448412999802,53436.93956424 2024-06-07,09:34:48.000,159,11025312,13925,0,1717752887,13021.348139720001,94.45333673999994,53436.87668016001 2024-06-07,09:34:49.000,159,11025267,13925,0,1717752888,13021.361612339992,94.48153326000465,53436.83475744 2024-06-07,09:34:50.000,159,11025346,13645,0,1717752889,13021.368348650001,94.52382804000081,53436.855718800005 2024-06-07,09:34:51.000,159,11025311,13925,0,1717752890,13021.361612339992,94.55907369000488,53436.806808960006 2024-06-07,09:34:52.000,159,11025385,13885,0,1717752891,13021.314458169996,94.56612282000424,53436.75091200001 2024-06-07,09:34:53.000,159,11025341,14325,0,1717752892,13021.19994089999,94.60136847000103,53436.77187336 2024-06-07,09:34:54.000,159,11025328,13885,0,1717752893,13021.15952303999,94.58727021000232,53436.69501504 2024-06-07,09:34:55.000,159,11025346,13845,0,1717752894,13021.01806052999,94.60136847000103,53436.590208240006 2024-06-07,09:34:56.000,159,11025323,14005,0,1717752895,13021.05847838999,94.63661411999783,53436.576234 2024-06-07,09:34:57.000,159,11025351,14005,0,1717752896,13021.071951009995,94.67890890000126,53436.54828552 2024-06-07,09:34:58.000,159,11025356,13885,0,1717752897,13021.03826945999,94.7071054199987,53436.54129840001 2024-06-07,09:34:59.000,159,11025298,13805,0,1717752898,13021.07868731999,94.71415454999806,53436.54828552 2024-06-07,09:35:00.000,159,11025343,13925,0,1717752899,13021.07868731999,94.77759671999956,53436.450465840004 2024-06-07,09:35:01.000,159,11025333,13765,0,1717752900,13021.051742079995,94.76349846000085,53436.44347872001 2024-06-07,09:35:02.000,159,11025361,13765,0,1717752901,13021.01806052999,94.79169497999828,53436.35963328 2024-06-07,09:35:03.000,159,11025335,14005,0,1717752902,13020.99785159999,94.81284237000364,53436.32469768001 2024-06-07,09:35:04.000,159,11025302,14325,0,1717752903,13020.95743373999,94.86218627999915,53436.24783936001 2024-06-07,09:35:05.000,159,11025356,14085,0,1717752904,13020.90354326,94.8833336700045,53436.24783936001 2024-06-07,09:35:06.000,159,11025334,13565,0,1717752905,13020.910279569995,94.89038280000386,53436.19892952 2024-06-07,09:35:07.000,159,11025339,13965,0,1717752906,13020.890070639995,94.89743193000322,53436.233865120004 2024-06-07,09:35:08.000,159,11025373,13845,0,1717752907,13020.87659801999,94.89743193000322,53436.16399392 2024-06-07,09:35:09.000,159,11025279,13925,0,1717752908,13020.950697429995,94.8833336700045,53436.16399392 2024-06-07,09:35:10.000,159,11025349,13965,0,1717752909,13021.011324219995,94.8833336700045,53436.15700680001 2024-06-07,09:35:11.000,159,11025364,13565,0,1717752910,13021.02479684,94.89743193000322,53436.08014848001 2024-06-07,09:35:12.000,159,11025314,13925,0,1717752911,13021.0652147,94.92562845000066,53436.184955280005 2024-06-07,09:35:13.000,159,11025339,13765,0,1717752912,13021.092159939995,95.01021801000024,53436.15001968 2024-06-07,09:35:14.000,159,11025339,13965,0,1717752913,13021.172995659996,94.98202149000281,53436.15001968 2024-06-07,09:35:15.000,159,11025315,13645,0,1717752914,13021.16625935,95.0172671399996,53436.115084080004 2024-06-07,09:35:16.000,159,11025369,13925,0,1717752915,13021.19994089999,95.04546366000432,53436.1919424 2024-06-07,09:35:17.000,159,11025332,14085,0,1717752916,13021.220149829991,95.09480756999983,53436.15700680001 2024-06-07,09:35:18.000,159,11025310,14045,0,1717752917,13021.240358759991,95.13710235000326,53436.17796816001 2024-06-07,09:35:19.000,159,11025309,13405,0,1717752918,13021.287512930001,95.15824974000134,53436.12905832001 2024-06-07,09:35:20.000,159,11025348,13925,0,1717752919,13021.321194479991,95.20054452000477,53436.1220712 2024-06-07,09:35:21.000,159,11025336,14085,0,1717752920,13021.368348650001,95.18644625999877,53436.136045440006 2024-06-07,09:35:22.000,159,11025366,14125,0,1717752921,13021.415502819997,95.20759365000413,53436.21290376 2024-06-07,09:35:23.000,159,11025380,13805,0,1717752922,13021.462656989992,95.23579017000156,53436.15700680001 2024-06-07,09:35:24.000,159,11025353,13765,0,1717752923,13021.476129609997,95.29218321000371,53436.21290376 2024-06-07,09:35:25.000,159,11025353,13565,0,1717752924,13021.516547469997,95.31333060000179,53436.17098104 2024-06-07,09:35:26.000,159,11025339,14005,0,1717752925,13021.637801049998,95.35562537999795,53436.21989088 2024-06-07,09:35:27.000,159,11025322,13565,0,1717752926,13021.664746289993,95.38382190000266,53436.17098104 2024-06-07,09:35:28.000,159,11025353,14005,0,1717752927,13021.698427839998,95.4120184200001,53436.24783936001 2024-06-07,09:35:29.000,159,11025285,13765,0,1717752928,13021.799472489998,95.48955885000032,53436.20591664001 2024-06-07,09:35:30.000,159,11025292,13925,0,1717752929,13021.846626659993,95.4754605900016,53436.26880072 2024-06-07,09:35:31.000,159,11025309,13605,0,1717752930,13021.900517139999,95.51775536999776,53436.31771056 2024-06-07,09:35:32.000,159,11025334,13885,0,1717752931,13021.913989759989,95.56005015000119,53436.31771056 2024-06-07,09:35:33.000,159,11025314,13565,0,1717752932,13021.940934999999,95.58824666999863,53436.352646160005 2024-06-07,09:35:34.000,159,11025304,14245,0,1717752933,13021.988089169994,95.63054145000206,53436.401556000004 2024-06-07,09:35:45.000,159,11025316,13925,0,1717752944,13022.574148139996,96.06053837999934,53436.68104080001 2024-06-07,09:35:46.000,159,11025333,13845,0,1717752945,13022.661720169992,96.10988229000213,53436.74392488 2024-06-07,09:35:47.000,159,11025360,14245,0,1717752946,13022.708874340002,96.14512793999893,53436.82777032001 2024-06-07,09:35:48.000,159,11025312,13485,0,1717752947,13022.816655299997,96.22971749999851,53436.81379608 2024-06-07,09:35:49.000,159,11025284,13765,0,1717752948,13022.924436259993,96.25086489000387,53436.8906544 2024-06-07,09:35:50.000,159,11025289,13845,0,1717752949,13022.985063049993,96.27201228000195,53436.88366728 2024-06-07,09:35:51.000,159,11025302,13925,0,1717752950,13023.086107699994,96.3143070599981,53436.94655136001 2024-06-07,09:35:52.000,159,11025307,14085,0,1717752951,13023.187152349994,96.37070010000025,53436.98847408 2024-06-07,09:35:53.000,159,11025345,14045,0,1717752952,13023.31514223999,96.38479835999897,53437.093280880006 2024-06-07,09:35:54.000,159,11025296,14045,0,1717752953,13023.41618688999,96.46938791999855,53437.142190720006 2024-06-07,09:35:55.000,159,11025275,13605,0,1717752954,13023.48354999,96.53987921999942,53437.191100560005 2024-06-07,09:35:56.000,159,11025349,13845,0,1717752955,13023.631748809996,96.58217400000285,53437.33084296001 2024-06-07,09:35:57.000,159,11025298,13805,0,1717752956,13023.759738699991,96.63856703999772,53437.3448172 2024-06-07,09:35:58.000,159,11025302,13765,0,1717752957,13023.901201209992,96.70200920999923,53437.43564976 2024-06-07,09:35:59.000,159,11025345,14005,0,1717752958,13023.995509549997,96.78659876999882,53437.58237928 2024-06-07,09:36:00.000,159,11025333,13565,0,1717752959,13024.116763129998,96.80774616000417,53437.56840504001 2024-06-07,09:36:01.000,159,11025272,13845,0,1717752960,13024.251489329989,96.85709006999969,53437.63128912 2024-06-07,09:36:02.000,159,11025338,13645,0,1717752961,13024.386215529994,96.92758137000055,53437.65225048 2024-06-07,09:36:03.000,159,11025271,14085,0,1717752962,13024.51420541999,97.03331831999822,53437.77103152 2024-06-07,09:36:04.000,159,11025351,13725,0,1717752963,13024.588304829995,97.1320061400038,53437.77801864 2024-06-07,09:36:05.000,159,11025274,13845,0,1717752964,13024.628722689995,97.17430091999995,53437.77801864 2024-06-07,09:36:06.000,159,11025316,13885,0,1717752965,13024.77692150999,97.29413613000361,53437.94570952 2024-06-07,09:36:07.000,159,11025333,13685,0,1717752966,13024.891438779996,97.3787256900032,53437.98763224 2024-06-07,09:36:08.000,159,11025318,13925,0,1717752967,13025.012692359996,97.46331525000278,53438.1134004 2024-06-07,09:36:09.000,159,11025318,13805,0,1717752968,13025.093528079997,97.50561002999893,53438.13436176 2024-06-07,09:36:10.000,159,11025354,14045,0,1717752969,13025.234990589997,97.61839611000323,53438.2531428 2024-06-07,09:36:11.000,159,11025288,13725,0,1717752970,13025.356244169998,97.69593654000346,53438.323014 2024-06-07,09:36:12.000,159,11025275,13885,0,1717752971,13025.423607269993,97.80167349000112,53438.3928852 2024-06-07,09:36:13.000,159,11025327,13565,0,1717752972,13025.524651919994,97.91445956999814,53438.50467912001 2024-06-07,09:36:14.000,159,11025318,13845,0,1717752973,13025.659378119999,98.06249129999924,53438.55358896001 2024-06-07,09:36:15.000,159,11025318,13685,0,1717752974,13025.706532289994,98.1329826000001,53438.54660184 2024-06-07,09:36:16.000,159,11025297,14525,0,1717752975,13025.83452217999,98.25281781000376,53438.630447280004 2024-06-07,09:36:17.000,159,11025319,13805,0,1717752976,13025.97598468999,98.30921084999864,53438.770189680006 2024-06-07,09:36:18.000,159,11025334,13845,0,1717752977,13026.06355672,98.38675127999886,53438.74224120001 2024-06-07,09:36:19.000,159,11025284,13365,0,1717752978,13026.205019230001,98.46429170999909,53438.847048 2024-06-07,09:36:20.000,159,11025315,13725,0,1717752979,13026.252173399997,98.56297953000467,53438.93089344001 2024-06-07,09:36:21.000,159,11025336,13605,0,1717752980,13026.359954359992,98.66871648000233,53438.9518548 2024-06-07,09:36:22.000,159,11025380,13565,0,1717752981,13026.467735320002,98.76740430000063,53439.0915972 2024-06-07,09:36:23.000,159,11025319,14285,0,1717752982,13026.568779970003,98.88019037999766,53439.18941688 2024-06-07,09:36:24.000,159,11025284,13485,0,1717752983,13026.663088309993,98.92248516000109,53439.22435248001 2024-06-07,09:36:25.000,159,11025299,13525,0,1717752984,13026.730451409989,99.02822210999875,53439.273262320006 2024-06-07,09:36:26.000,159,11025314,14365,0,1717752985,13026.797814509999,99.10576253999898,53439.35710776 2024-06-07,09:36:27.000,159,11025294,13285,0,1717752986,13026.885386539994,99.1198607999977,53439.39903048 2024-06-07,09:36:28.000,159,11025279,13845,0,1717752987,13026.986431189995,99.19035209999856,53439.55973424001 2024-06-07,09:36:29.000,159,11025377,13845,0,1717752988,13027.05379428999,99.24674514000071,53439.55274712 2024-06-07,09:36:30.000,159,11025313,13565,0,1717752989,13027.07400321999,99.31018731000222,53439.657553920006 2024-06-07,09:36:31.000,159,11025313,13845,0,1717752990,13027.14136632,99.3947768700018,53439.67851528001 2024-06-07,09:36:32.000,159,11025370,13845,0,1717752991,13027.13463000999,99.47231730000203,53439.72742512001 2024-06-07,09:36:33.000,159,11025322,13845,0,1717752992,13027.14136632,99.54985773000226,53439.825244800006 2024-06-07,09:36:34.000,159,11025282,14045,0,1717752993,13027.107684769995,99.59215250999841,53439.85319328 2024-06-07,09:36:35.000,159,11025323,14045,0,1717752994,13027.15483893999,99.66969293999864,53439.95101296 2024-06-07,09:36:36.000,159,11025322,13765,0,1717752995,13027.25588358999,99.74018423999951,53440.03485840001 2024-06-07,09:36:37.000,159,11025335,13805,0,1717752996,13027.22220204,99.81772466999973,53440.01389704001 2024-06-07,09:36:38.000,159,11025317,13885,0,1717752997,13027.2626199,99.86001945000316,53440.13267808001 2024-06-07,09:36:39.000,159,11025300,14085,0,1717752998,13027.289565139996,99.94460901000275,53440.16761368 2024-06-07,09:36:40.000,159,11025338,13965,0,1717752999,13027.329982999996,99.97280553000019,53440.20254928001 2024-06-07,09:36:41.000,159,11025319,13845,0,1717753000,13027.34345562,100.04329683000105,53440.26543336 2024-06-07,09:36:42.000,159,11025290,13485,0,1717753001,13027.370400859996,100.17018117000407,53440.34927880001 2024-06-07,09:36:43.000,159,11025332,13965,0,1717753002,13027.390609789996,100.25477073000366,53440.328317440006 2024-06-07,09:36:44.000,159,11025313,14285,0,1717753003,13027.370400859996,100.29001638000045,53440.3842144 2024-06-07,09:36:45.000,159,11025325,14125,0,1717753004,13027.316510379991,100.3464094200026,53440.40517576 2024-06-07,09:36:46.000,159,11025343,13925,0,1717753005,13027.377137169991,100.45214637000026,53440.46107272 2024-06-07,09:36:47.000,159,11025294,14045,0,1717753006,13027.336719309991,100.47329375999834,53440.51696968001 2024-06-07,09:36:48.000,159,11025373,14045,0,1717753007,13027.32324669,100.52968680000049,53440.5588924 2024-06-07,09:36:49.000,159,11025295,14085,0,1717753008,13027.2626199,100.58607984000264,53440.67068632 2024-06-07,09:36:50.000,159,11025312,13605,0,1717753009,13027.228938349996,100.60722723000072,53440.64972496 2024-06-07,09:36:51.000,159,11025331,13765,0,1717753010,13027.22220204,100.68476766000094,53440.70562192001 2024-06-07,09:36:52.000,159,11025303,14245,0,1717753011,13027.17504786999,100.75525896000181,53440.65671208001 2024-06-07,09:36:53.000,159,11025299,13965,0,1717753012,13027.148102629995,100.8398485200014,53440.67068632 2024-06-07,09:36:54.000,159,11025331,13885,0,1717753013,13027.127893699995,100.9032906900029,53440.67767344 2024-06-07,09:36:55.000,159,11025303,14085,0,1717753014,13027.07400321999,100.91738895000162,53440.68466056001 2024-06-07,09:36:56.000,159,11025354,13605,0,1717753015,13027.01337642999,101.00197851000121,53440.67068632 2024-06-07,09:36:57.000,159,11025352,13925,0,1717753016,13026.97969488,100.98788025000249,53440.6986348 2024-06-07,09:36:58.000,159,11025303,14125,0,1717753017,13026.93927702,101.02312589999929,53440.70562192001 2024-06-07,09:36:59.000,159,11025341,13805,0,1717753018,13026.966222259995,101.04427329000464,53440.68466056001 2024-06-07,09:37:00.000,159,11025333,13765,0,1717753019,13026.97295856999,101.07951894000144,53440.712609040005 2024-06-07,09:37:01.000,159,11025368,13725,0,1717753020,13026.95948595,101.12886285000423,53440.71959616 2024-06-07,09:37:02.000,159,11025376,13925,0,1717753021,13026.93927702,101.17115763000038,53440.72658328 2024-06-07,09:37:03.000,159,11025327,13725,0,1717753022,13026.95948595,101.15705937000166,53440.74055752 2024-06-07,09:37:04.000,159,11025284,14045,0,1717753023,13026.966222259995,101.19935414999782,53440.71959616 2024-06-07,09:37:05.000,159,11025356,13885,0,1717753024,13026.89885916,101.24164893000125,53440.69164768 2024-06-07,09:37:06.000,159,11025323,13885,0,1717753025,13026.91233177999,101.25574718999997,53440.6986348 2024-06-07,09:37:07.000,159,11025348,13845,0,1717753026,13026.89212284999,101.26984544999868,53440.78946736 2024-06-07,09:37:08.000,159,11025345,13965,0,1717753027,13026.85170498999,101.32623849000083,53440.74754464 2024-06-07,09:37:09.000,159,11025314,13645,0,1717753028,13026.865177609994,101.32623849000083,53440.768506 2024-06-07,09:37:10.000,159,11025338,13725,0,1717753029,13026.824759749994,101.34738587999891,53440.74754464 2024-06-07,09:37:11.000,159,11025300,14245,0,1717753030,13026.87191391999,101.3614841400049,53440.77549312001 2024-06-07,09:37:12.000,159,11025366,13805,0,1717753031,13026.824759749994,101.34738587999891,53440.79645448 2024-06-07,09:37:13.000,159,11025328,14245,0,1717753032,13026.844968679994,101.32623849000083,53440.79645448 2024-06-07,09:37:14.000,159,11025352,13925,0,1717753033,13026.811287129989,101.34738587999891,53440.831390080006 2024-06-07,09:37:25.000,159,11025327,13725,0,1717753044,13026.413844839997,101.52361413000472,53440.87331280001 2024-06-07,09:37:26.000,159,11025343,14005,0,1717753045,13026.380163289992,101.56590891000087,53440.88728704 2024-06-07,09:37:27.000,159,11025312,13885,0,1717753046,13026.380163289992,101.58705629999895,53440.86632568 2024-06-07,09:37:28.000,159,11025327,14205,0,1717753047,13026.299327569992,101.58705629999895,53440.81741584 2024-06-07,09:37:29.000,159,11025322,14045,0,1717753048,13026.285854950002,101.56590891000087,53440.84536432 2024-06-07,09:37:30.000,159,11025379,13445,0,1717753049,13026.272382329997,101.57295804000023,53440.831390080006 2024-06-07,09:37:31.000,159,11025344,14005,0,1717753050,13026.218491849992,101.57295804000023,53440.77549312001 2024-06-07,09:37:32.000,159,11025325,13925,0,1717753051,13026.178073989991,101.55181065000215,53440.81741584 2024-06-07,09:37:33.000,159,11025367,13565,0,1717753052,13026.029875169996,101.61525282000366,53440.79645448 2024-06-07,09:37:34.000,159,11025341,13765,0,1717753053,13025.95577575999,101.6082036900043,53440.80344160001 2024-06-07,09:37:35.000,159,11025353,13645,0,1717753054,13025.85473110999,101.6082036900043,53440.6986348 2024-06-07,09:37:36.000,159,11025362,13845,0,1717753055,13025.847994799995,101.62935108000238,53440.80344160001 2024-06-07,09:37:37.000,159,11025357,13885,0,1717753056,13025.7806317,101.62230195000302,53440.79645448 2024-06-07,09:37:38.000,159,11025341,14205,0,1717753057,13025.76042277,101.61525282000366,53440.79645448 2024-06-07,09:37:39.000,159,11025310,13645,0,1717753058,13025.72000491,101.59410542999831,53440.81741584 2024-06-07,09:37:40.000,159,11025361,13605,0,1717753059,13025.73347752999,101.63640021000174,53440.78248024001 2024-06-07,09:37:41.000,159,11025335,13845,0,1717753060,13025.71326859999,101.62935108000238,53440.810428720004 2024-06-07,09:37:42.000,159,11025332,13925,0,1717753061,13025.69305966999,101.63640021000174,53440.8383772 2024-06-07,09:37:43.000,159,11025359,13565,0,1717753062,13025.67285073999,101.66459672999918,53440.84536432 2024-06-07,09:37:44.000,159,11025287,13725,0,1717753063,13025.659378119999,101.6786949899979,53440.79645448 2024-06-07,09:37:45.000,159,11025345,13645,0,1717753064,13025.65264180999,101.6434493400011,53440.85933856 2024-06-07,09:37:46.000,159,11025314,13645,0,1717753065,13025.67285073999,101.6434493400011,53440.8383772 2024-06-07,09:37:47.000,159,11025382,14085,0,1717753066,13025.639169189999,101.65049847000046,53440.87331280001 2024-06-07,09:37:48.000,159,11025364,14005,0,1717753067,13025.639169189999,101.66459672999918,53440.86632568 2024-06-07,09:37:49.000,159,11025297,13565,0,1717753068,13025.645905499994,101.65754759999982,53440.86632568 2024-06-07,09:37:50.000,159,11025343,13885,0,1717753069,13025.666114429994,101.67164585999853,53440.9082484 2024-06-07,09:37:51.000,159,11025317,13565,0,1717753070,13025.659378119999,101.68574412000453,53440.831390080006 2024-06-07,09:37:52.000,159,11025342,13805,0,1717753071,13025.67285073999,101.69984238000325,53440.95017112001 2024-06-07,09:37:53.000,159,11025328,13925,0,1717753072,13025.67958705,101.69279325000389,53440.929209760005 2024-06-07,09:37:54.000,159,11025310,13405,0,1717753073,13025.686323359994,101.69984238000325,53440.90126128001 2024-06-07,09:37:55.000,159,11025299,13765,0,1717753074,13025.639169189999,101.69279325000389,53440.90126128001 2024-06-07,09:37:56.000,159,11025339,13725,0,1717753075,13025.67285073999,101.67164585999853,53440.95715824 2024-06-07,09:37:57.000,159,11025323,13605,0,1717753076,13025.686323359994,101.66459672999918,53440.95017112001 2024-06-07,09:37:58.000,159,11025298,14285,0,1717753077,13025.686323359994,101.6786949899979,53440.978119600004 2024-06-07,09:37:59.000,159,11025334,13965,0,1717753078,13025.67958705,101.68574412000453,53440.98510672 2024-06-07,09:38:00.000,159,11025350,13885,0,1717753079,13025.69305966999,101.71394064000197,53440.95715824 2024-06-07,09:38:01.000,159,11025306,13925,0,1717753080,13025.706532289994,101.69279325000389,53441.0130552 2024-06-07,09:38:02.000,159,11025327,13445,0,1717753081,13025.74021384,101.69984238000325,53441.08991352001 2024-06-07,09:38:03.000,159,11025309,13925,0,1717753082,13025.79410431999,101.68574412000453,53441.05497792 2024-06-07,09:38:04.000,159,11025321,14005,0,1717753083,13025.75368645999,101.66459672999918,53441.05497792 2024-06-07,09:38:05.000,159,11025322,13925,0,1717753084,13025.767159079995,101.62935108000238,53441.02702944 2024-06-07,09:38:06.000,159,11025350,14005,0,1717753085,13025.81431324999,101.61525282000366,53441.11786200001 2024-06-07,09:38:07.000,159,11025318,13685,0,1717753086,13025.7806317,101.65754759999982,53441.1527976 2024-06-07,09:38:08.000,159,11025366,14165,0,1717753087,13025.787368009995,101.69279325000389,53441.15978472001 2024-06-07,09:38:09.000,159,11025342,13765,0,1717753088,13025.77389538999,101.69984238000325,53441.17375896 2024-06-07,09:38:10.000,159,11025318,14005,0,1717753089,13025.81431324999,101.7421371599994,53441.23664304001 2024-06-07,09:38:11.000,159,11025297,13765,0,1717753090,13025.85473110999,101.76328455000476,53441.18773320001 2024-06-07,09:38:12.000,159,11025340,13605,0,1717753091,13025.89514896999,101.77033368000411,53441.22965592 2024-06-07,09:38:13.000,159,11025324,13565,0,1717753092,13025.908621589995,101.79148107000219,53441.23664304001 2024-06-07,09:38:14.000,159,11025306,14205,0,1717753093,13025.92209421,101.81967758999963,53441.2226688 2024-06-07,09:38:15.000,159,11025297,14165,0,1717753094,13025.92209421,101.8549232400037,53441.264591520005 2024-06-07,09:38:16.000,159,11025331,13605,0,1717753095,13025.91535789999,101.84787411000434,53441.25760440001 2024-06-07,09:38:17.000,159,11025347,13725,0,1717753096,13025.989457309995,101.8901688900005,53441.30651424001 2024-06-07,09:38:18.000,159,11025356,13765,0,1717753097,13025.928830519995,101.92541454000457,53441.27157864 2024-06-07,09:38:19.000,159,11025349,13645,0,1717753098,13025.982721,101.953611060002,53441.32747560001 2024-06-07,09:38:20.000,159,11025285,13885,0,1717753099,13025.949039449995,101.94656193000264,53441.264591520005 2024-06-07,09:38:21.000,159,11025345,14085,0,1717753100,13025.908621589995,101.96770932000072,53441.334462720006 2024-06-07,09:38:22.000,159,11025348,13925,0,1717753101,13025.92209421,102.0029549700048,53441.34144984 2024-06-07,09:38:23.000,159,11025302,13805,0,1717753102,13025.928830519995,102.04524975000095,53441.34843696 2024-06-07,09:38:24.000,159,11025296,14005,0,1717753103,13025.95577575999,102.08754453000438,53441.32048848 2024-06-07,09:38:25.000,159,11025263,13925,0,1717753104,13026.009666239996,102.09459366000374,53441.28555288001 2024-06-07,09:38:26.000,159,11025273,14245,0,1717753105,13025.969248379995,102.12983931000053,53441.334462720006 2024-06-07,09:38:27.000,159,11025304,13925,0,1717753106,13026.03661147999,102.1650849600046,53441.30651424001 2024-06-07,09:38:28.000,159,11025349,13925,0,1717753107,13026.06355672,102.19328148000204,53441.32048848 2024-06-07,09:38:29.000,159,11025312,14165,0,1717753108,13026.08376565,102.2355762599982,53441.32747560001 2024-06-07,09:38:30.000,159,11025324,13765,0,1717753109,13026.10397458,102.29196930000035,53441.32747560001 2024-06-07,09:38:31.000,159,11025294,13725,0,1717753110,13026.137656129991,102.31311668999842,53441.40433392001 2024-06-07,09:38:32.000,159,11025296,13965,0,1717753111,13026.171337679996,102.34131321000314,53441.37638544001 2024-06-07,09:38:33.000,159,11025294,14085,0,1717753112,13026.225228160001,102.42590277000272,53441.35542408001 2024-06-07,09:38:34.000,159,11025305,13885,0,1717753113,13026.312800189997,102.49639407000359,53441.32747560001 2024-06-07,09:38:35.000,159,11025363,13925,0,1717753114,13026.407108530002,102.52459059000103,53441.34144984 2024-06-07,09:38:36.000,159,11025262,13845,0,1717753115,13026.460999009993,102.55983623999782,53441.3973468 2024-06-07,09:38:37.000,159,11025289,13805,0,1717753116,13026.494680559998,102.65147493000404,53441.41132104 2024-06-07,09:38:38.000,159,11025323,14245,0,1717753117,13026.575516279998,102.70081883999956,53441.47420512001 2024-06-07,09:38:39.000,159,11025361,13725,0,1717753118,13026.609197829988,102.76426101000106,53441.48817936 2024-06-07,09:38:40.000,159,11025364,13605,0,1717753119,13026.642879379993,102.79950665999786,53441.46023088 2024-06-07,09:38:41.000,159,11025294,14085,0,1717753120,13026.710242479989,102.88409622000472,53441.50914072 2024-06-07,09:38:42.000,159,11025315,14005,0,1717753121,13026.743924029994,102.93344013000024,53441.50914072 2024-06-07,09:38:43.000,159,11025285,13805,0,1717753122,13026.777605579999,103.0039314300011,53441.57901192 2024-06-07,09:38:44.000,159,11025320,13605,0,1717753123,13026.804550819994,103.06737360000261,53441.57202480001 2024-06-07,09:38:45.000,159,11025305,13365,0,1717753124,13026.858441299999,103.13786490000348,53441.57901192 2024-06-07,09:38:46.000,159,11025288,13725,0,1717753125,13026.89212284999,103.22950359000242,53441.59298616001 2024-06-07,09:38:47.000,159,11025263,13885,0,1717753126,13026.93927702,103.24360185000114,53441.64189600001 2024-06-07,09:38:48.000,159,11025306,13605,0,1717753127,13026.966222259995,103.3634370600048,53441.72574144 2024-06-07,09:38:49.000,159,11025346,13765,0,1717753128,13026.966222259995,103.3986827100016,53441.69779296 2024-06-07,09:38:50.000,159,11025311,13765,0,1717753129,13027.047057979995,103.51146878999862,53441.6768316 2024-06-07,09:38:51.000,159,11025308,14165,0,1717753130,13027.067266909995,103.56786183000077,53441.71176720001 2024-06-07,09:38:52.000,159,11025258,14245,0,1717753131,13027.026849049995,103.62425487000291,53441.82356112 2024-06-07,09:38:53.000,159,11025304,13725,0,1717753132,13027.067266909995,103.63130400000227,53441.83054824001 2024-06-07,09:38:54.000,159,11025321,14085,0,1717753133,13027.13463000999,103.68064790999779,53441.78862552001 2024-06-07,09:38:55.000,159,11025292,13805,0,1717753134,13027.127893699995,103.66654964999907,53441.76067704001 2024-06-07,09:38:56.000,159,11025256,13845,0,1717753135,13027.22220204,103.72999182000058,53441.886445200005 2024-06-07,09:38:57.000,159,11025324,13565,0,1717753136,13027.22220204,103.78638486000273,53441.86548384 2024-06-07,09:38:58.000,159,11025278,13885,0,1717753137,13027.276092519991,103.87802355000167,53441.86548384 2024-06-07,09:38:59.000,159,11025327,13645,0,1717753138,13027.296301449991,103.90622006999911,53441.90041944 2024-06-07,09:39:00.000,159,11025286,13845,0,1717753139,13027.356928239991,103.97671136999998,53441.95631640001 2024-06-07,09:39:01.000,159,11025280,13925,0,1717753140,13027.410818719996,103.99785875999805,53441.97727776001 2024-06-07,09:39:02.000,159,11025266,13765,0,1717753141,13027.437763959992,104.00490789000469,53441.94932928001 2024-06-07,09:39:03.000,159,11025280,13965,0,1717753142,13027.457972889992,104.03310441000212,53441.99823912001 2024-06-07,09:39:04.000,159,11025291,14205,0,1717753143,13027.511863369997,104.0542518000002,53442.005226240006 2024-06-07,09:39:05.000,159,11025272,13845,0,1717753144,13027.451236579996,104.08949745000427,53441.97029064 2024-06-07,09:39:06.000,159,11025269,14005,0,1717753145,13027.444500270001,104.13884135999979,53441.99823912001 2024-06-07,09:39:07.000,159,11025316,13925,0,1717753146,13027.424291340001,104.15998874999786,53442.01221336 2024-06-07,09:39:08.000,159,11025241,13645,0,1717753147,13027.424291340001,104.2022835300013,53442.03317472 2024-06-07,09:39:09.000,159,11025318,14045,0,1717753148,13027.431027649996,104.18818527000258,53441.984264880004 2024-06-07,09:39:10.000,159,11025333,13685,0,1717753149,13027.444500270001,104.22343091999937,53442.054136080005 2024-06-07,09:39:11.000,159,11025334,13525,0,1717753150,13027.424291340001,104.2022835300013,53442.08208456 2024-06-07,09:39:12.000,159,11025344,14245,0,1717753151,13027.404082410001,104.15998874999786,53442.07509744001 2024-06-07,09:39:13.000,159,11025345,13845,0,1717753152,13027.417555029991,104.18818527000258,53442.11003304 2024-06-07,09:39:14.000,159,11025317,13645,0,1717753153,13027.377137169991,104.18818527000258,53442.08208456 2024-06-07,09:39:15.000,159,11025326,13805,0,1717753154,13027.269356209996,104.24457831000473,53442.11702016001 2024-06-07,09:39:16.000,159,11025292,14005,0,1717753155,13027.25588358999,104.23752917999809,53442.06811032 2024-06-07,09:39:17.000,159,11025340,14245,0,1717753156,13027.19525679999,104.29392222000024,53442.103045920005 2024-06-07,09:39:18.000,159,11025313,13925,0,1717753157,13027.21546572999,104.27277483000216,53442.151955760004 2024-06-07,09:39:19.000,159,11025372,13765,0,1717753158,13027.19525679999,104.3009713499996,53442.1309944 2024-06-07,09:39:20.000,159,11025322,14085,0,1717753159,13027.18178418,104.37146265000047,53442.08208456 2024-06-07,09:39:21.000,159,11025328,13845,0,1717753160,13027.208729419996,104.42080656000326,53442.14496864001 2024-06-07,09:39:22.000,159,11025337,13765,0,1717753161,13027.19525679999,104.47015046999877,53442.06811032 2024-06-07,09:39:23.000,159,11025325,14005,0,1717753162,13027.16157525,104.52654351000092,53442.08208456 2024-06-07,09:39:24.000,159,11025333,13965,0,1717753163,13027.12115739,104.58293655000307,53442.06811032 2024-06-07,09:39:25.000,159,11025304,13845,0,1717753164,13027.14136632,104.67457524000201,53442.054136080005 2024-06-07,09:39:26.000,159,11025303,13725,0,1717753165,13027.168311559995,104.74506654000288,53442.103045920005 2024-06-07,09:39:27.000,159,11025307,13645,0,1717753166,13027.168311559995,104.73801741000352,53442.07509744001 2024-06-07,09:39:28.000,159,11025286,13805,0,1717753167,13027.18178418,104.78031218999968,53442.08907168 2024-06-07,09:39:29.000,159,11025336,14045,0,1717753168,13027.15483893999,104.81555784000375,53442.06811032 2024-06-07,09:39:30.000,159,11025358,13885,0,1717753169,13027.127893699995,104.88604914000462,53442.08208456 2024-06-07,09:39:31.000,159,11025290,13605,0,1717753170,13027.13463000999,104.9071965300027,53442.08208456 2024-06-07,09:39:32.000,159,11025323,14005,0,1717753171,13027.14136632,104.97768783000356,53442.09605880001 2024-06-07,09:39:33.000,159,11025355,13925,0,1717753172,13027.12115739,105.04817913000443,53442.103045920005 2024-06-07,09:39:34.000,159,11025305,13725,0,1717753173,13027.11442107999,105.08342478000122,53442.08208456 2024-06-07,09:39:35.000,159,11025400,14125,0,1717753174,13027.04032167,105.07637565000186,53442.09605880001 2024-06-07,09:39:36.000,159,11025339,13885,0,1717753175,13027.04032167,105.11162129999866,53442.12400728001 2024-06-07,09:39:37.000,159,11025298,13885,0,1717753176,13026.97969488,105.13981782000337,53442.14496864001 2024-06-07,09:39:38.000,159,11025314,13725,0,1717753177,13026.986431189995,105.17506347000017,53442.11702016001 2024-06-07,09:39:39.000,159,11025295,13725,0,1717753178,13026.966222259995,105.17506347000017,53442.13798152 2024-06-07,09:39:40.000,159,11025325,14405,0,1717753179,13026.93254070999,105.20325999000488,53442.09605880001 2024-06-07,09:39:41.000,159,11025325,13845,0,1717753180,13026.97295856999,105.2173582500036,53442.20785272 2024-06-07,09:39:42.000,159,11025373,13765,0,1717753181,13026.93927702,105.24555477000104,53442.1309944 2024-06-07,09:39:43.000,159,11025364,14125,0,1717753182,13026.97969488,105.23850564000168,53442.16593000001 2024-06-07,09:39:44.000,159,11025332,13885,0,1717753183,13027.047057979995,105.28080041999783,53442.14496864001 2024-06-07,09:39:45.000,159,11025306,13525,0,1717753184,13027.026849049995,105.27375128999847,53442.17990424 2024-06-07,09:39:46.000,159,11025300,13805,0,1717753185,13027.07400321999,105.28784955000447,53442.15894288 2024-06-07,09:39:47.000,159,11025343,13565,0,1717753186,13027.11442107999,105.30899694000254,53442.11003304 2024-06-07,09:39:48.000,159,11025290,13685,0,1717753187,13027.11442107999,105.37243911000405,53442.151955760004 2024-06-07,09:39:49.000,159,11025276,13605,0,1717753188,13027.09421214999,105.42178301999957,53442.16593000001 2024-06-07,09:39:50.000,159,11025322,13885,0,1717753189,13027.127893699995,105.44997954000428,53442.24278832001 2024-06-07,09:39:51.000,159,11025335,13845,0,1717753190,13027.12115739,105.37948824000341,53442.2008656 2024-06-07,09:39:52.000,159,11025289,13885,0,1717753191,13027.087475839995,105.43588127999828,53442.19387848001 2024-06-07,09:39:53.000,159,11025326,14085,0,1717753192,13027.15483893999,105.40063563000149,53442.24278832001 2024-06-07,09:39:54.000,159,11025312,13685,0,1717753193,13027.15483893999,105.3653899800047,53442.19387848001 2024-06-07,09:39:55.000,159,11025329,13925,0,1717753194,13027.16157525,105.37948824000341,53442.2358012 2024-06-07,09:39:56.000,159,11025287,13845,0,1717753195,13027.16157525,105.39358650000213,53442.2008656 2024-06-07,09:39:57.000,159,11025324,13965,0,1717753196,13027.11442107999,105.33014433000062,53442.24977544 2024-06-07,09:39:58.000,159,11025371,14005,0,1717753197,13027.188520489995,105.39358650000213,53442.26374968001 2024-06-07,09:39:59.000,159,11025286,14245,0,1717753198,13027.168311559995,105.40768476000085,53442.2358012 2024-06-07,09:40:00.000,159,11025334,13725,0,1717753199,13027.14136632,105.45702867000364,53442.26374968001 2024-06-07,09:40:01.000,159,11025336,14285,0,1717753200,13027.12115739,105.42883214999893,53442.29868528 2024-06-07,09:40:02.000,159,11025320,14045,0,1717753201,13027.087475839995,105.42178301999957,53442.27772392 2024-06-07,09:40:03.000,159,11025342,13845,0,1717753202,13027.067266909995,105.40063563000149,53442.24977544 2024-06-07,09:40:04.000,159,11025295,13765,0,1717753203,13027.05379428999,105.42178301999957,53442.20785272 2024-06-07,09:40:05.000,159,11025312,13565,0,1717753204,13027.02011274,105.3653899800047,53442.21483984001 2024-06-07,09:40:06.000,159,11025317,13685,0,1717753205,13027.026849049995,105.35834084999806,53442.21483984001 2024-06-07,09:40:07.000,159,11025283,14005,0,1717753206,13026.99990381,105.34424258999934,53442.20785272 2024-06-07,09:40:08.000,159,11025338,13765,0,1717753207,13026.91233177999,105.3512917199987,53442.19387848001 2024-06-07,09:40:09.000,159,11025294,13565,0,1717753208,13026.865177609994,105.35834084999806,53442.21483984001 2024-06-07,09:40:10.000,159,11025357,14045,0,1717753209,13026.844968679994,105.29489868000383,53442.2358012 2024-06-07,09:40:11.000,159,11025305,13965,0,1717753210,13026.818023439999,105.28080041999783,53442.2358012 2024-06-07,09:40:12.000,159,11025339,14085,0,1717753211,13026.797814509999,105.28080041999783,53442.26374968001 2024-06-07,09:40:13.000,159,11025368,14245,0,1717753212,13026.804550819994,105.23850564000168,53442.24977544 2024-06-07,09:40:14.000,159,11025273,14045,0,1717753213,13026.818023439999,105.20325999000488,53442.21483984001 2024-06-07,09:40:25.000,159,11025305,13885,0,1717753224,13026.460999009993,104.7944104499984,53441.94932928001 2024-06-07,09:40:26.000,159,11025349,13925,0,1717753225,13026.353218049997,104.75211567000224,53441.95631640001 2024-06-07,09:40:27.000,159,11025316,13965,0,1717753226,13026.279118639992,104.7239191500048,53441.90740656001 2024-06-07,09:40:28.000,159,11025306,13965,0,1717753227,13026.231964469996,104.73801741000352,53441.886445200005 2024-06-07,09:40:29.000,159,11025321,13925,0,1717753228,13026.231964469996,104.68867350000073,53441.837535360006 2024-06-07,09:40:30.000,159,11025279,13845,0,1717753229,13026.211755539996,104.65342785000394,53441.718754320005 2024-06-07,09:40:31.000,159,11025366,13605,0,1717753230,13026.130919819996,104.59703481000179,53441.6768316 2024-06-07,09:40:32.000,159,11025345,13845,0,1717753231,13026.05682040999,104.57588742000371,53441.65587024 2024-06-07,09:40:33.000,159,11025349,13925,0,1717753232,13025.928830519995,104.547690899999,53441.58599904 2024-06-07,09:40:34.000,159,11025279,13885,0,1717753233,13025.83452217999,104.49834699000348,53441.6069604 2024-06-07,09:40:35.000,159,11025374,13765,0,1717753234,13025.75368645999,104.4490030800007,53441.481192240004 2024-06-07,09:40:36.000,159,11025335,13965,0,1717753235,13025.69979598,104.42080656000326,53441.42529528001 2024-06-07,09:40:37.000,159,11025321,13725,0,1717753236,13025.639169189999,104.36441352000111,53441.35542408001 2024-06-07,09:40:38.000,159,11025370,13925,0,1717753237,13025.578542399999,104.38556090999919,53441.25061728 2024-06-07,09:40:39.000,159,11025290,13765,0,1717753238,13025.511179299989,104.34326613000303,53441.22965592 2024-06-07,09:40:40.000,159,11025318,13765,0,1717753239,13025.362980479993,104.33621700000367,53441.20869456001 2024-06-07,09:40:41.000,159,11025308,13965,0,1717753240,13025.315826309998,104.27277483000216,53441.17375896 2024-06-07,09:40:42.000,159,11025348,13805,0,1717753241,13025.241726899992,104.27982396000152,53441.096900640005 2024-06-07,09:40:43.000,159,11025323,13925,0,1717753242,13025.160891179992,104.20933266000065,53440.97113248001 2024-06-07,09:40:44.000,159,11025340,13845,0,1717753243,13025.012692359996,104.14589048999915,53440.880299920005 2024-06-07,09:40:45.000,159,11025337,13925,0,1717753244,13024.86449354,104.08244832000491,53440.74754464 2024-06-07,09:40:46.000,159,11025344,13925,0,1717753245,13024.810603059996,104.09654658000363,53440.74055752 2024-06-07,09:40:47.000,159,11025356,13925,0,1717753246,13024.669140549995,104.07539918999828,53440.77549312001 2024-06-07,09:40:48.000,159,11025317,14085,0,1717753247,13024.57483220999,104.07539918999828,53440.63575072001 2024-06-07,09:40:49.000,159,11025348,13765,0,1717753248,13024.49399648999,104.02605528000277,53440.53793104001 2024-06-07,09:40:50.000,159,11025319,13725,0,1717753249,13024.406424459994,104.03310441000212,53440.426137120005 2024-06-07,09:40:51.000,159,11025357,13485,0,1717753250,13024.291907189989,103.94851485000254,53440.32133032001 2024-06-07,09:40:52.000,159,11025331,13885,0,1717753251,13024.170653609988,103.93441659000382,53440.244472 2024-06-07,09:40:53.000,159,11025335,13925,0,1717753252,13024.022454789992,103.90622006999911,53440.14665232 2024-06-07,09:40:54.000,159,11025331,13645,0,1717753253,13023.894464899997,103.8568761600036,53440.02088416 2024-06-07,09:40:55.000,159,11025381,13965,0,1717753254,13023.68563929,103.86392529000295,53439.9300516 2024-06-07,09:40:56.000,159,11025359,13525,0,1717753255,13023.591330949996,103.83572876999824,53439.7903092 2024-06-07,09:40:57.000,159,11025337,13725,0,1717753256,13023.429659509995,103.82867963999888,53439.67851528001 2024-06-07,09:40:58.000,159,11025367,13845,0,1717753257,13023.25451544999,103.75818833999801,53439.62261832 2024-06-07,09:40:59.000,159,11025348,13925,0,1717753258,13023.166943419994,103.70179530000314,53439.489863040006 2024-06-07,09:41:00.000,159,11025378,13645,0,1717753259,13023.025480909993,103.67359877999843,53439.34313352001 2024-06-07,09:41:01.000,159,11025337,14005,0,1717753260,13022.857073159998,103.63130400000227,53439.18242976 2024-06-07,09:41:02.000,159,11025335,13645,0,1717753261,13022.668456480002,103.60310748000484,53439.105571440006 2024-06-07,09:41:03.000,159,11025354,13685,0,1717753262,13022.520257659991,103.60310748000484,53438.965829040004 2024-06-07,09:41:04.000,159,11025337,14085,0,1717753263,13022.351849909996,103.56786183000077,53438.83307376 2024-06-07,09:41:05.000,159,11025312,13925,0,1717753264,13022.169969539995,103.5960583499982,53438.71429272 2024-06-07,09:41:06.000,159,11025313,14325,0,1717753265,13022.028507029994,103.5960583499982,53438.59551168001 2024-06-07,09:41:07.000,159,11025322,13845,0,1717753266,13021.839890349998,103.55376357000205,53438.434807920006 2024-06-07,09:41:08.000,159,11025316,13925,0,1717753267,13021.678218909998,103.46917401000246,53438.33000112 2024-06-07,09:41:09.000,159,11025299,13885,0,1717753268,13021.563701639992,103.41983009999967,53438.21122008 2024-06-07,09:41:10.000,159,11025355,14045,0,1717753269,13021.395293889997,103.41278097000031,53438.07147768001 2024-06-07,09:41:11.000,159,11025340,14005,0,1717753270,13021.240358759991,103.38458445000288,53437.88282544001 2024-06-07,09:41:12.000,159,11025331,13525,0,1717753271,13021.01806052999,103.37048619000416,53437.78500576001 2024-06-07,09:41:13.000,159,11025315,13925,0,1717753272,13020.87659801999,103.34228966999945,53437.6592376 2024-06-07,09:41:14.000,159,11025298,13805,0,1717753273,13020.654299789989,103.33524054000009,53437.477572480006 2024-06-07,09:41:15.000,159,11025308,13525,0,1717753274,13020.445474179993,103.26474923999922,53437.33783008 2024-06-07,09:41:16.000,159,11025359,14205,0,1717753275,13020.283802739992,103.22950359000242,53437.24699752 2024-06-07,09:41:17.000,159,11025313,13765,0,1717753276,13020.074977129996,103.19425793999835,53437.05135816 2024-06-07,09:41:18.000,159,11025283,13605,0,1717753277,13019.98066878999,103.12376664000476,53436.904628640004 2024-06-07,09:41:19.000,159,11025333,13845,0,1717753278,13019.82573366,103.03212794999854,53436.77187336 2024-06-07,09:41:20.000,159,11025338,13525,0,1717753279,13019.691007459995,102.98983317000238,53436.66706656 2024-06-07,09:41:21.000,159,11025335,13805,0,1717753280,13019.59669911999,102.93344013000024,53436.56225976001 2024-06-07,09:41:22.000,159,11025294,14245,0,1717753281,13019.461972919999,102.93344013000024,53436.3666204 2024-06-07,09:41:23.000,159,11025314,13685,0,1717753282,13019.354191959988,102.96163664999767,53436.21290376 2024-06-07,09:41:24.000,159,11025328,14045,0,1717753283,13019.145366349992,102.96163664999767,53436.087135600006 2024-06-07,09:41:25.000,159,11025314,14245,0,1717753284,13019.017376459997,102.9404892599996,53435.97534168 2024-06-07,09:41:26.000,159,11025291,13645,0,1717753285,13018.855705019996,102.96163664999767,53435.87053488001 2024-06-07,09:41:27.000,159,11025301,13925,0,1717753286,13018.72771513,102.91934187000152,53435.70983112 2024-06-07,09:41:28.000,159,11025305,13885,0,1717753287,13018.54583476,102.88409622000472,53435.528166 2024-06-07,09:41:29.000,159,11025304,14005,0,1717753288,13018.40437225,102.82770318000257,53435.43733344001 2024-06-07,09:41:30.000,159,11025313,13685,0,1717753289,13018.249437119994,102.8065557900045,53435.33951376001 2024-06-07,09:41:31.000,159,11025280,13885,0,1717753290,13018.155128779988,102.76426101000106,53435.22073272001 2024-06-07,09:41:32.000,159,11025325,13405,0,1717753291,13018.040611509998,102.74311362000299,53435.09496456 2024-06-07,09:41:33.000,159,11025296,13565,0,1717753292,13017.926094239992,102.76426101000106,53434.99015776 2024-06-07,09:41:34.000,159,11025301,14005,0,1717753293,13017.791368040002,102.78540839999914,53434.93426080001 2024-06-07,09:41:35.000,159,11025287,13805,0,1717753294,13017.649905530001,102.76426101000106,53434.78054416 2024-06-07,09:41:36.000,159,11025324,13965,0,1717753295,13017.575806119996,102.74311362000299,53434.66176312 2024-06-07,09:41:37.000,159,11025277,13645,0,1717753296,13017.393925749995,102.66557319000276,53434.52202072 2024-06-07,09:41:38.000,159,11025314,13805,0,1717753297,13017.31982633999,102.5950818900019,53434.48009800001 2024-06-07,09:41:39.000,159,11025344,13925,0,1717753298,13017.19857275999,102.53868884999974,53434.31939424 2024-06-07,09:41:40.000,159,11025334,13725,0,1717753299,13017.111000729994,102.46114841999952,53434.21458744001 2024-06-07,09:41:41.000,159,11025293,13685,0,1717753300,13017.003219769998,102.45409929000016,53434.172664720005 2024-06-07,09:41:42.000,159,11025281,13725,0,1717753301,13016.895438809988,102.46114841999952,53434.04689656001 2024-06-07,09:41:43.000,159,11025299,13885,0,1717753302,13016.807866779993,102.48229581000487,53433.851257199996 2024-06-07,09:41:44.000,159,11025330,13925,0,1717753303,13016.646195339992,102.47524667999824,53433.69055344001 2024-06-07,09:41:45.000,159,11025309,14005,0,1717753304,13016.491260210001,102.46819754999888,53433.57875952 2024-06-07,09:41:46.000,159,11025275,13805,0,1717753305,13016.363270319991,102.44000103000144,53433.52286256001 2024-06-07,09:41:47.000,159,11025266,13885,0,1717753306,13016.20833519,102.36950973000057,53433.383120160004 2024-06-07,09:41:48.000,159,11025309,13885,0,1717753307,13016.08034529999,102.34131321000314,53433.25735200001 2024-06-07,09:41:49.000,159,11025317,14005,0,1717753308,13015.98603696,102.30606755999906,53433.13158384 2024-06-07,09:41:50.000,159,11025298,13685,0,1717753309,13015.891728619994,102.26377278000291,53432.998828560005 2024-06-07,09:41:51.000,159,11025307,13765,0,1717753310,13015.851310759994,102.2355762599982,53432.94293160001 2024-06-07,09:41:52.000,159,11025303,13565,0,1717753311,13015.831101829994,102.25672365000355,53432.782227840005 2024-06-07,09:41:53.000,159,11025294,14005,0,1717753312,13015.730057179993,102.21442887000012,53432.74729224 2024-06-07,09:41:54.000,159,11025340,13565,0,1717753313,13015.602067289998,102.1650849600046,53432.544665760004 2024-06-07,09:41:55.000,159,11025313,14045,0,1717753314,13015.534704190002,102.15803582999797,53432.50274304 2024-06-07,09:41:56.000,159,11025282,13405,0,1717753315,13015.453868470002,102.15803582999797,53432.397936240006 2024-06-07,09:41:57.000,159,11025266,13885,0,1717753316,13015.379769059997,102.1650849600046,53432.3140908 2024-06-07,09:41:58.000,159,11025283,13605,0,1717753317,13015.238306549996,102.14393756999925,53432.19530976 2024-06-07,09:41:59.000,159,11025282,13885,0,1717753318,13015.15073452,102.12279018000118,53432.18133552001 2024-06-07,09:42:00.000,159,11025308,13925,0,1717753319,13015.016008319995,102.15803582999797,53432.04858024 2024-06-07,09:42:01.000,159,11025288,13765,0,1717753320,13014.92843629,102.05934800999967,53431.873902240004 2024-06-07,09:42:02.000,159,11025291,13165,0,1717753321,13014.914963669995,102.03820062000159,53431.84595376001 2024-06-07,09:42:03.000,159,11025305,13365,0,1717753322,13014.82739164,101.99590583999816,53431.7900568 2024-06-07,09:42:04.000,159,11025333,14725,0,1717753323,13014.76676485,101.98180757999944,53431.66428864 2024-06-07,09:42:05.000,159,11025318,13925,0,1717753324,13014.638774959989,101.96066019000136,53431.49659776 2024-06-07,09:42:06.000,159,11025287,13565,0,1717753325,13014.537730309989,102.03820062000159,53431.44768792 2024-06-07,09:42:07.000,159,11025309,14485,0,1717753326,13014.429949349993,102.04524975000095,53431.37781672 2024-06-07,09:42:08.000,159,11025274,13605,0,1717753327,13014.349113629993,102.08049539999774,53431.27999704 2024-06-07,09:42:09.000,159,11025329,13685,0,1717753328,13014.281750529997,102.07344626999839,53431.09833192001 2024-06-07,09:42:10.000,159,11025293,13805,0,1717753329,13014.207651119992,102.03115149000223,53430.95858952001 2024-06-07,09:42:11.000,159,11025309,13965,0,1717753330,13014.153760640002,101.98180757999944,53430.88173120001 2024-06-07,09:42:12.000,159,11025305,14045,0,1717753331,13014.066188609992,101.87607063000178,53430.85378272 2024-06-07,09:42:13.000,159,11025286,13845,0,1717753332,13014.025770749991,101.81967758999963,53430.74897592 2024-06-07,09:42:14.000,159,11025304,13965,0,1717753333,13013.924726099991,101.81262846000027,53430.68609184 2024-06-07,09:42:15.000,159,11025344,13605,0,1717753334,13013.776527279995,101.77033368000411,53430.51840096 2024-06-07,09:42:16.000,159,11025346,13725,0,1717753335,13013.736109419995,101.83377584999835,53430.37865856001 2024-06-07,09:42:17.000,159,11025291,14245,0,1717753336,13013.62159214999,101.86197237000306,53430.385645680006 2024-06-07,09:42:18.000,159,11025325,13765,0,1717753337,13013.527283809999,101.8901688900005,53430.266864640005 2024-06-07,09:42:19.000,159,11025331,13525,0,1717753338,13013.419502849989,101.81967758999963,53430.14109648001 2024-06-07,09:42:20.000,159,11025316,14005,0,1717753339,13013.257831409988,101.77033368000411,53430.029302560004 2024-06-07,09:42:21.000,159,11025325,13725,0,1717753340,13013.150050449993,101.7068915100026,53429.89654728 2024-06-07,09:42:22.000,159,11025315,13765,0,1717753341,13013.028796869992,101.68574412000453,53429.83366320001 2024-06-07,09:42:23.000,159,11025366,13885,0,1717753342,13012.947961149992,101.65049847000046,53429.693920800004 2024-06-07,09:42:24.000,159,11025299,13605,0,1717753343,13012.833443880001,101.6434493400011,53429.60308824 2024-06-07,09:42:25.000,159,11025322,13605,0,1717753344,13012.739135539996,101.63640021000174,53429.49828144001 2024-06-07,09:42:26.000,159,11025313,13965,0,1717753345,13012.67177244,101.62935108000238,53429.414436 2024-06-07,09:42:27.000,159,11025300,13685,0,1717753346,13012.617881959995,101.56590891000087,53429.2746936 2024-06-07,09:42:28.000,159,11025345,13605,0,1717753347,13012.496628379995,101.53771239000343,53429.1698868 2024-06-07,09:42:29.000,159,11025353,14085,0,1717753348,13012.415792659995,101.55181065000215,53429.0301444 2024-06-07,09:42:30.000,159,11025345,13725,0,1717753349,13012.334956939994,101.51656499999808,53428.9602732 2024-06-07,09:42:31.000,159,11025328,14005,0,1717753350,13012.247384909999,101.5447615200028,53428.84149216 2024-06-07,09:42:32.000,159,11025339,13685,0,1717753351,13012.206967049999,101.50246673999936,53428.76463384 2024-06-07,09:42:33.000,159,11025276,13565,0,1717753352,13012.153076569994,101.50246673999936,53428.62489144 2024-06-07,09:42:34.000,159,11025303,13925,0,1717753353,13012.099186089989,101.50246673999936,53428.54803312 2024-06-07,09:42:35.000,159,11025294,13845,0,1717753354,13012.038559299988,101.44607370000449,53428.373355120006 2024-06-07,09:42:36.000,159,11025338,14085,0,1717753355,13011.998141440003,101.43902456999785,53428.28950968 2024-06-07,09:42:37.000,159,11025365,13525,0,1717753356,13011.883624169997,101.3967297900017,53428.21265136 2024-06-07,09:42:38.000,159,11025284,13485,0,1717753357,13011.796052140002,101.38263153000298,53428.135793040005 2024-06-07,09:42:39.000,159,11025309,14005,0,1717753358,13011.728689039992,101.37558240000362,53428.03098624001 2024-06-07,09:42:40.000,159,11025341,13805,0,1717753359,13011.668062249992,101.34738587999891,53427.968102160004 2024-06-07,09:42:41.000,159,11025312,13525,0,1717753360,13011.600699149996,101.31918936000147,53427.821372640006 2024-06-07,09:42:42.000,159,11025360,13725,0,1717753361,13011.573753910001,101.34033674999955,53427.77246280001 2024-06-07,09:42:43.000,159,11025309,13725,0,1717753362,13011.540072359996,101.33328762000019,53427.632720400004 2024-06-07,09:42:44.000,159,11025355,13805,0,1717753363,13011.51312712,101.25574718999997,53427.57682344001 2024-06-07,09:42:45.000,159,11025363,13645,0,1717753364,13011.55354498,101.22050154000317,53427.492978 2024-06-07,09:42:46.000,159,11025251,13525,0,1717753365,13011.459236639996,101.22755067000253,53427.38817120001 2024-06-07,09:42:47.000,159,11025320,13565,0,1717753366,13011.42555508999,101.1852558899991,53427.32528712 2024-06-07,09:42:48.000,159,11025311,13685,0,1717753367,13011.358191989995,101.20640328000445,53427.23445456 2024-06-07,09:42:49.000,159,11025407,13325,0,1717753368,13011.277356269995,101.19935414999782,53427.199518960006 2024-06-07,09:42:50.000,159,11025318,13445,0,1717753369,13011.196520549995,101.1852558899991,53427.06676368 2024-06-07,09:42:51.000,159,11025333,13485,0,1717753370,13011.156102689994,101.17115763000038,53427.02484096001 2024-06-07,09:42:52.000,159,11025372,13925,0,1717753371,13011.10894852,101.13591198000358,53426.982918240006 2024-06-07,09:42:53.000,159,11025276,14245,0,1717753372,13011.075266969994,101.12886285000423,53426.92702128 2024-06-07,09:42:54.000,159,11025323,14165,0,1717753373,13011.095475899994,101.14296111000294,53426.85016296 2024-06-07,09:42:55.000,159,11025322,14085,0,1717753374,13011.007903869999,101.12181372000487,53426.75234328 2024-06-07,09:42:56.000,159,11025316,14045,0,1717753375,13011.06179434999,101.13591198000358,53426.675484960004 2024-06-07,09:42:57.000,159,11025300,13405,0,1717753376,13011.034849109994,101.12886285000423,53426.626575120004 2024-06-07,09:42:58.000,159,11025345,13725,0,1717753377,13011.028112799999,101.17115763000038,53426.53574256 2024-06-07,09:42:59.000,159,11025344,14245,0,1717753378,13011.001167559989,101.19230501999846,53426.38202592001 2024-06-07,09:43:00.000,159,11025307,13645,0,1717753379,13011.001167559989,101.1852558899991,53426.34709032 2024-06-07,09:43:01.000,159,11025324,14085,0,1717753380,13011.021376489989,101.17820675999974,53426.32612896 2024-06-07,09:43:02.000,159,11025293,13965,0,1717753381,13011.001167559989,101.10771545999887,53426.242283520005 2024-06-07,09:43:03.000,159,11025291,13925,0,1717753382,13010.947277079998,101.07246981000208,53426.16542520001 2024-06-07,09:43:04.000,159,11025387,13885,0,1717753383,13010.906859219998,101.06542068000272,53426.144463840006 2024-06-07,09:43:05.000,159,11025350,13725,0,1717753384,13010.852968739993,100.98788025000249,53426.09555400001 2024-06-07,09:43:06.000,159,11025318,13925,0,1717753385,13010.819287189988,101.037224159998,53426.06760552001 2024-06-07,09:43:07.000,159,11025355,14045,0,1717753386,13010.772133019993,101.037224159998,53426.04664416001 2024-06-07,09:43:08.000,159,11025291,14005,0,1717753387,13010.772133019993,101.03017502999865,53426.004721440004 2024-06-07,09:43:09.000,159,11025314,13725,0,1717753388,13010.785605639998,101.04427329000464,53425.86497904 2024-06-07,09:43:10.000,159,11025326,14085,0,1717753389,13010.846232429998,101.01607676999993,53425.79510784 2024-06-07,09:43:11.000,159,11025276,13645,0,1717753390,13010.886650289998,101.02312589999929,53425.71824952 2024-06-07,09:43:12.000,159,11025327,13725,0,1717753391,13010.960749699989,101.01607676999993,53425.72523664 2024-06-07,09:43:13.000,159,11025323,13765,0,1717753392,13011.014640179994,101.03017502999865,53425.75318512 2024-06-07,09:43:14.000,159,11025370,13565,0,1717753393,13011.034849109994,101.037224159998,53425.690301040006 2024-06-07,09:43:15.000,159,11025329,14085,0,1717753394,13011.028112799999,101.12181372000487,53425.571520000005 2024-06-07,09:43:16.000,159,11025299,13765,0,1717753395,13011.04158541999,101.1852558899991,53425.55055864 2024-06-07,09:43:17.000,159,11025304,13645,0,1717753396,13011.06179434999,101.2486980600006,53425.55055864 2024-06-07,09:43:18.000,159,11025323,14245,0,1717753397,13011.08200327999,101.27689457999804,53425.46671320001 2024-06-07,09:43:19.000,159,11025305,13765,0,1717753398,13011.18978424,101.26279631999932,53425.48068744 2024-06-07,09:43:20.000,159,11025341,13765,0,1717753399,13011.28409257999,101.1852558899991,53425.473700320006 2024-06-07,09:43:21.000,159,11025324,13685,0,1717753400,13011.35145568,101.19230501999846,53425.452738960004 2024-06-07,09:43:22.000,159,11025301,13565,0,1717753401,13011.499654499996,101.22755067000253,53425.43876472 2024-06-07,09:43:23.000,159,11025331,13605,0,1717753402,13011.593962840001,101.25574718999997,53425.4317776 2024-06-07,09:43:24.000,159,11025289,13925,0,1717753403,13011.647853319992,101.38968066000234,53425.39684200001 2024-06-07,09:43:25.000,159,11025339,14005,0,1717753404,13011.654589630001,101.42492630999914,53425.41081624 2024-06-07,09:43:26.000,159,11025336,13725,0,1717753405,13011.674798560001,101.48836848000064,53425.34793216001 2024-06-07,09:43:27.000,159,11025299,13725,0,1717753406,13011.674798560001,101.52361413000472,53425.38286776 2024-06-07,09:43:28.000,159,11025289,14045,0,1717753407,13011.735425350002,101.55181065000215,53425.38985488 2024-06-07,09:43:29.000,159,11025298,13765,0,1717753408,13011.735425350002,101.60115455999767,53425.32697080001 2024-06-07,09:43:30.000,159,11025309,14085,0,1717753409,13011.802788449997,101.58705629999895,53425.38985488 2024-06-07,09:43:31.000,159,11025324,14045,0,1717753410,13011.870151549992,101.61525282000366,53425.354919280006 2024-06-07,09:43:32.000,159,11025324,14045,0,1717753411,13011.971196199993,101.65754759999982,53425.37588064001 2024-06-07,09:43:33.000,159,11025356,14045,0,1717753412,13012.031822989993,101.69984238000325,53425.34793216001 2024-06-07,09:43:34.000,159,11025334,13885,0,1717753413,13012.031822989993,101.72803890000068,53425.34094504 2024-06-07,09:43:35.000,159,11025329,13725,0,1717753414,13012.038559299988,101.75623541999812,53425.26408672 2024-06-07,09:43:36.000,159,11025304,13925,0,1717753415,13012.058768229988,101.79853020000155,53425.27107384 2024-06-07,09:43:37.000,159,11025366,13645,0,1717753416,13012.119395019989,101.86197237000306,53425.29902232001 2024-06-07,09:43:38.000,159,11025331,14005,0,1717753417,13012.139603949989,101.93951280000329,53425.285048080004 2024-06-07,09:43:39.000,159,11025317,13725,0,1717753418,13012.186758119999,101.98180757999944,53425.285048080004 2024-06-07,09:43:40.000,159,11025340,13885,0,1717753419,13012.206967049999,102.0029549700048,53425.27806096001 2024-06-07,09:43:41.000,159,11025358,13925,0,1717753420,13012.267593839999,102.04524975000095,53425.26408672 2024-06-07,09:43:42.000,159,11025337,13365,0,1717753421,13012.34169324999,102.07344626999839,53425.27806096001 2024-06-07,09:43:43.000,159,11025306,13765,0,1717753422,13012.36863849,102.05229888000031,53425.27107384 2024-06-07,09:43:44.000,159,11025282,13645,0,1717753423,13012.34169324999,102.10869192000246,53425.2920352 2024-06-07,09:43:45.000,159,11025358,13765,0,1717753424,13012.294539079994,102.17213409000396,53425.24312536 2024-06-07,09:43:46.000,159,11025332,13685,0,1717753425,13012.240648599989,102.20737974000076,53425.29902232001 2024-06-07,09:43:47.000,159,11025368,13765,0,1717753426,13012.186758119999,102.31311668999842,53425.306009440006 2024-06-07,09:43:48.000,159,11025347,13965,0,1717753427,13012.132867639993,102.37655885999993,53425.31299656 2024-06-07,09:43:49.000,159,11025305,13725,0,1717753428,13012.105922399998,102.411804510004,53425.25011248 2024-06-07,09:43:50.000,159,11025270,14085,0,1717753429,13012.045295609998,102.43295190000208,53425.29902232001 2024-06-07,09:43:51.000,159,11025337,13965,0,1717753430,13012.052031919993,102.42590277000272,53425.21517688 2024-06-07,09:43:52.000,159,11025344,14245,0,1717753431,13012.031822989993,102.35541147000185,53425.26408672 2024-06-07,09:43:53.000,159,11025321,13725,0,1717753432,13012.011614059993,102.3483623400025,53425.21517688 2024-06-07,09:43:54.000,159,11025318,13965,0,1717753433,13011.991405129993,102.39065711999865,53425.25011248 2024-06-07,09:43:55.000,159,11025352,13725,0,1717753434,13011.910569409993,102.39770624999801,53425.19421552 2024-06-07,09:43:56.000,159,11025298,14045,0,1717753435,13011.910569409993,102.4470501600008,53425.15927992001 2024-06-07,09:43:57.000,159,11025332,13525,0,1717753436,13011.836470000002,102.48229581000487,53425.138318560006 2024-06-07,09:43:58.000,159,11025308,13605,0,1717753437,13011.802788449997,102.49639407000359,53425.09639584 2024-06-07,09:43:59.000,159,11025337,14045,0,1717753438,13011.721952729997,102.48229581000487,53425.07543448 2024-06-07,09:44:00.000,159,11025322,13525,0,1717753439,13011.708480109992,102.4470501600008,53425.06146024001 2024-06-07,09:44:01.000,159,11025358,13605,0,1717753440,13011.681534869997,102.45409929000016,53425.0824216 2024-06-07,09:44:02.000,159,11025344,13885,0,1717753441,13011.701743799997,102.45409929000016,53425.06146024001 2024-06-07,09:44:03.000,159,11025329,13405,0,1717753442,13011.728689039992,102.43295190000208,53424.96364056001 2024-06-07,09:44:04.000,159,11025285,13925,0,1717753443,13011.715216420002,102.44000103000144,53424.96364056001 2024-06-07,09:44:05.000,159,11025286,13685,0,1717753444,13011.715216420002,102.44000103000144,53424.94267920001 2024-06-07,09:44:06.000,159,11025378,13765,0,1717753445,13011.695007490001,102.46114841999952,53424.86582088 2024-06-07,09:44:07.000,159,11025330,13685,0,1717753446,13011.634380700001,102.45409929000016,53424.91473072 2024-06-07,09:44:08.000,159,11025312,14205,0,1717753447,13011.587226529991,102.42590277000272,53424.87280800001 2024-06-07,09:44:09.000,159,11025290,13885,0,1717753448,13011.560281289996,102.4470501600008,53424.87979512 2024-06-07,09:44:10.000,159,11025308,14085,0,1717753449,13011.540072359996,102.43295190000208,53424.81691104 2024-06-07,09:44:11.000,159,11025363,13445,0,1717753450,13011.519863429996,102.40475538000464,53424.81691104 2024-06-07,09:44:12.000,159,11025318,13725,0,1717753451,13011.573753910001,102.411804510004,53424.74005272 2024-06-07,09:44:13.000,159,11025294,13725,0,1717753452,13011.567017599991,102.39065711999865,53424.733065600005 2024-06-07,09:44:14.000,159,11025293,13765,0,1717753453,13011.620908079996,102.3483623400025,53424.781975440004 2024-06-07,09:44:15.000,159,11025314,13525,0,1717753454,13011.627644389991,102.36950973000057,53424.74703984 2024-06-07,09:44:16.000,159,11025312,14045,0,1717753455,13011.607435459991,102.3483623400025,53424.67018152 2024-06-07,09:44:17.000,159,11025351,13565,0,1717753456,13011.593962840001,102.32721495000442,53424.67716864001 2024-06-07,09:44:18.000,159,11025271,13925,0,1717753457,13011.573753910001,102.30606755999906,53424.64223304 2024-06-07,09:44:19.000,159,11025278,13765,0,1717753458,13011.526599739991,102.32721495000442,53424.62825880001 2024-06-07,09:44:20.000,159,11025295,13885,0,1717753459,13011.506390809991,102.28492017000099,53424.663194400004 2024-06-07,09:44:21.000,159,11025305,13765,0,1717753460,13011.479445569996,102.26377278000291,53424.60729744001 2024-06-07,09:44:22.000,159,11025306,13765,0,1717753461,13011.479445569996,102.24262539000483,53424.58633608001 2024-06-07,09:44:23.000,159,11025342,14085,0,1717753462,13011.45250033,102.27082191000227,53424.60729744001 2024-06-07,09:44:24.000,159,11025300,13885,0,1717753463,13011.44576401999,102.2990184299997,53424.516464880006 2024-06-07,09:44:25.000,159,11025285,13605,0,1717753464,13011.439027709996,102.28492017000099,53424.53043912 2024-06-07,09:44:26.000,159,11025308,13725,0,1717753465,13011.4322914,102.24262539000483,53424.53742624001 2024-06-07,09:44:27.000,159,11025342,14045,0,1717753466,13011.4322914,102.2355762599982,53424.523452 2024-06-07,09:44:28.000,159,11025303,13685,0,1717753467,13011.39187354,102.2003306100014,53424.4535808 2024-06-07,09:44:29.000,159,11025277,14405,0,1717753468,13011.40534615999,102.1650849600046,53424.46056792001 2024-06-07,09:44:30.000,159,11025314,13805,0,1717753469,13011.439027709996,102.1650849600046,53424.495503520004 2024-06-07,09:44:31.000,159,11025284,13565,0,1717753470,13011.418818779995,102.18623235000268,53424.46056792001 2024-06-07,09:44:32.000,159,11025301,14005,0,1717753471,13011.49291819,102.20737974000076,53424.41864520001 2024-06-07,09:44:33.000,159,11025290,14005,0,1717753472,13011.49291819,102.21442887000012,53424.35576112 2024-06-07,09:44:34.000,159,11025266,14245,0,1717753473,13011.51312712,102.18623235000268,53424.36274824 2024-06-07,09:44:35.000,159,11025266,13925,0,1717753474,13011.526599739991,102.2003306100014,53424.397683840005 2024-06-07,09:44:36.000,159,11025220,13965,0,1717753475,13011.51312712,102.22147799999948,53424.35576112 2024-06-07,09:44:37.000,159,11025332,13885,0,1717753476,13011.499654499996,102.26377278000291,53424.28588992 2024-06-07,09:44:38.000,159,11025300,13765,0,1717753477,13011.51312712,102.27787104000163,53424.327812640004 2024-06-07,09:44:39.000,159,11025288,13925,0,1717753478,13011.546808669991,102.27082191000227,53424.28588992 2024-06-07,09:44:40.000,159,11025301,13925,0,1717753479,13011.567017599991,102.26377278000291,53424.30685128 2024-06-07,09:44:41.000,159,11025305,13885,0,1717753480,13011.654589630001,102.2990184299997,53424.29287704001 2024-06-07,09:44:42.000,159,11025279,14245,0,1717753481,13011.775843210002,102.28492017000099,53424.27191568001 2024-06-07,09:44:43.000,159,11025353,13725,0,1717753482,13011.870151549992,102.31311668999842,53424.2439672 2024-06-07,09:44:44.000,159,11025293,13405,0,1717753483,13011.930778339993,102.31311668999842,53424.27191568001 2024-06-07,09:44:55.000,159,11025301,13645,0,1717753494,13011.984668819998,102.40475538000464,53424.33479976 2024-06-07,09:44:56.000,159,11025253,13765,0,1717753495,13012.004877749998,102.42590277000272,53424.32082552001 2024-06-07,09:44:57.000,159,11025289,13885,0,1717753496,13011.964459889998,102.40475538000464,53424.34178688001 2024-06-07,09:44:58.000,159,11025296,14205,0,1717753497,13012.038559299988,102.43295190000208,53424.3837096 2024-06-07,09:44:59.000,159,11025340,13525,0,1717753498,13011.991405129993,102.40475538000464,53424.25794144 2024-06-07,09:45:00.000,159,11025291,14285,0,1717753499,13011.977932510003,102.411804510004,53424.25794144 2024-06-07,09:45:01.000,159,11025315,14005,0,1717753500,13011.971196199993,102.46114841999952,53424.32082552001 2024-06-07,09:45:02.000,159,11025318,13805,0,1717753501,13011.991405129993,102.45409929000016,53424.27191568001 2024-06-07,09:45:03.000,159,11025337,13765,0,1717753502,13011.991405129993,102.43295190000208,53424.25095432001 2024-06-07,09:45:04.000,159,11025317,13845,0,1717753503,13012.018350369988,102.43295190000208,53424.25095432001 2024-06-07,09:45:05.000,159,11025331,13645,0,1717753504,13011.998141440003,102.47524667999824,53424.25794144 2024-06-07,09:45:06.000,159,11025331,13685,0,1717753505,13011.971196199993,102.49639407000359,53424.25794144 2024-06-07,09:45:07.000,159,11025332,13605,0,1717753506,13011.964459889998,102.50344320000295,53424.25095432001 2024-06-07,09:45:08.000,159,11025327,14005,0,1717753507,13011.910569409993,102.55983623999782,53424.16710888 2024-06-07,09:45:09.000,159,11025322,14085,0,1717753508,13011.829733689992,102.51049233000231,53424.19505736 2024-06-07,09:45:10.000,159,11025330,13885,0,1717753509,13011.762370589997,102.50344320000295,53424.19505736 2024-06-07,09:45:11.000,159,11025302,14205,0,1717753510,13011.748897969992,102.48934494000423,53424.25095432001 2024-06-07,09:45:12.000,159,11025273,13485,0,1717753511,13011.735425350002,102.42590277000272,53424.19505736 2024-06-07,09:45:13.000,159,11025273,13685,0,1717753512,13011.695007490001,102.42590277000272,53424.2090316 2024-06-07,09:45:14.000,159,11025280,14045,0,1717753513,13011.614171770001,102.46819754999888,53424.22300584001 2024-06-07,09:45:15.000,159,11025336,13845,0,1717753514,13011.55354498,102.45409929000016,53424.11819904 2024-06-07,09:45:16.000,159,11025328,13845,0,1717753515,13011.55354498,102.47524667999824,53424.15313464001 2024-06-07,09:45:17.000,159,11025293,14125,0,1717753516,13011.48618187999,102.50344320000295,53424.16710888 2024-06-07,09:45:18.000,159,11025312,14125,0,1717753517,13011.44576401999,102.51754146000167,53424.19505736 2024-06-07,09:45:19.000,159,11025300,13965,0,1717753518,13011.418818779995,102.48934494000423,53424.19505736 2024-06-07,09:45:20.000,159,11025309,14045,0,1717753519,13011.506390809991,102.5457379799991,53424.160121760004 2024-06-07,09:45:21.000,159,11025310,14165,0,1717753520,13011.580490219996,102.53868884999974,53424.0692892 2024-06-07,09:45:22.000,159,11025322,13925,0,1717753521,13011.627644389991,102.57393450000382,53424.10422480001 2024-06-07,09:45:23.000,159,11025316,14045,0,1717753522,13011.674798560001,102.5457379799991,53424.0692892 2024-06-07,09:45:24.000,159,11025285,13845,0,1717753523,13011.775843210002,102.58098363000317,53424.07627632 2024-06-07,09:45:25.000,159,11025362,13685,0,1717753524,13011.822997379997,102.62327840999933,53423.964482400006 2024-06-07,09:45:26.000,159,11025313,13725,0,1717753525,13011.897096790002,102.6585240600034,53423.91557256001 2024-06-07,09:45:27.000,159,11025289,14085,0,1717753526,13011.883624169997,102.70081883999956,53423.88762408001 2024-06-07,09:45:28.000,159,11025255,14245,0,1717753527,13011.897096790002,102.68672058000084,53423.97845664 2024-06-07,09:45:29.000,159,11025318,13525,0,1717753528,13011.964459889998,102.68672058000084,53423.91557256001 2024-06-07,09:45:30.000,159,11025347,13885,0,1717753529,13011.937514650002,102.77131014000042,53423.95749528001 2024-06-07,09:45:31.000,159,11025343,13925,0,1717753530,13011.950987269993,102.75016275000235,53423.964482400006 2024-06-07,09:45:32.000,159,11025315,13645,0,1717753531,13011.937514650002,102.76426101000106,53423.98544376001 2024-06-07,09:45:33.000,159,11025297,14045,0,1717753532,13011.950987269993,102.76426101000106,53424.02037936 2024-06-07,09:45:34.000,159,11025281,14045,0,1717753533,13011.998141440003,102.72901536000427,53424.02736648 2024-06-07,09:45:35.000,159,11025329,14165,0,1717753534,13012.011614059993,102.73606449000363,53424.02736648 2024-06-07,09:45:36.000,159,11025323,14005,0,1717753535,13012.105922399998,102.74311362000299,53424.04134072 2024-06-07,09:45:37.000,159,11025358,13445,0,1717753536,13012.139603949989,102.79950665999786,53424.02037936 2024-06-07,09:45:38.000,159,11025339,13845,0,1717753537,13012.213703359994,102.85589970000001,53424.08326344001 2024-06-07,09:45:39.000,159,11025288,13845,0,1717753538,13012.28106645999,102.89819448000344,53424.0692892 2024-06-07,09:45:40.000,159,11025354,14285,0,1717753539,13012.355165869994,102.96163664999767,53424.160121760004 2024-06-07,09:45:41.000,159,11025310,13885,0,1717753540,13012.42926528,103.01802968999982,53424.11819904 2024-06-07,09:45:42.000,159,11025333,13605,0,1717753541,13012.456210519995,103.05327534000389,53424.12518616001 2024-06-07,09:45:43.000,159,11025273,13925,0,1717753542,13012.456210519995,103.04622621000453,53424.16710888 2024-06-07,09:45:44.000,159,11025289,13645,0,1717753543,13012.496628379995,103.08852099000069,53424.2090316 2024-06-07,09:45:45.000,159,11025365,13965,0,1717753544,13012.48315575999,103.0391770799979,53424.21601872 2024-06-07,09:45:46.000,159,11025343,14405,0,1717753545,13012.557255169995,103.02507881999918,53424.18807024 2024-06-07,09:45:47.000,159,11025274,13765,0,1717753546,13012.59093672,103.05327534000389,53424.23698008 2024-06-07,09:45:48.000,159,11025303,13485,0,1717753547,13012.638090889996,103.07442273000197,53424.278902800004 2024-06-07,09:45:49.000,159,11025285,14005,0,1717753548,13012.718926609996,103.1519631600022,53424.27191568001 2024-06-07,09:45:50.000,159,11025362,13965,0,1717753549,13012.799762329996,103.19425793999835,53424.21601872 2024-06-07,09:45:51.000,159,11025300,14005,0,1717753550,13012.819971259996,103.19425793999835,53424.3138384 2024-06-07,09:45:52.000,159,11025334,14365,0,1717753551,13012.860389119996,103.25770010999986,53424.35576112 2024-06-07,09:45:53.000,159,11025300,14005,0,1717753552,13012.941224839997,103.2506509800005,53424.36274824 2024-06-07,09:45:54.000,159,11025295,13805,0,1717753553,13013.015324250002,103.26474923999922,53424.41864520001 2024-06-07,09:45:55.000,159,11025338,13845,0,1717753554,13013.082687349997,103.2154053300037,53424.41165808 2024-06-07,09:45:56.000,159,11025346,14405,0,1717753555,13013.183731999998,103.26474923999922,53424.42563232 2024-06-07,09:45:57.000,159,11025285,13885,0,1717753556,13013.291512959993,103.32114228000137,53424.50249064 2024-06-07,09:45:58.000,159,11025326,14205,0,1717753557,13013.372348679994,103.35638792999816,53424.50249064 2024-06-07,09:45:59.000,159,11025349,14045,0,1717753558,13013.406030229999,103.43392835999839,53424.565374720005 2024-06-07,09:46:00.000,159,11025334,13765,0,1717753559,13013.466657019999,103.49032140000054,53424.565374720005 2024-06-07,09:46:01.000,159,11025329,13605,0,1717753560,13013.513811189994,103.57491096000012,53424.62127168 2024-06-07,09:46:02.000,159,11025377,13925,0,1717753561,13013.56770167,103.62425487000291,53424.65620728001 2024-06-07,09:46:03.000,159,11025354,13805,0,1717753562,13013.66874632,103.68064790999779,53424.67716864001 2024-06-07,09:46:04.000,159,11025287,14085,0,1717753563,13013.74958204,103.7088444300025,53424.781975440004 2024-06-07,09:46:05.000,159,11025374,13685,0,1717753564,13013.74958204,103.7088444300025,53424.72607848001 2024-06-07,09:46:06.000,159,11025332,14005,0,1717753565,13013.76305465999,103.71589356000186,53424.802936800006 2024-06-07,09:46:07.000,159,11025355,14405,0,1717753566,13013.76305465999,103.72294269000122,53424.86582088 2024-06-07,09:46:08.000,159,11025344,13725,0,1717753567,13013.76979097,103.69474617000378,53424.84485952001 2024-06-07,09:46:09.000,159,11025311,14165,0,1717753568,13013.78326358999,103.70179530000314,53424.96364056001 2024-06-07,09:46:10.000,159,11025297,13565,0,1717753569,13013.76979097,103.68064790999779,53424.9776148 2024-06-07,09:46:11.000,159,11025367,14045,0,1717753570,13013.80347251999,103.69474617000378,53425.01255040001 2024-06-07,09:46:12.000,159,11025344,13885,0,1717753571,13013.88430823999,103.68064790999779,53425.09639584 2024-06-07,09:46:13.000,159,11025358,13405,0,1717753572,13013.917989789996,103.72999182000058,53425.047486 2024-06-07,09:46:14.000,159,11025335,13725,0,1717753573,13013.938198719996,103.75113920999866,53425.138318560006 2024-06-07,09:46:15.000,159,11025366,13685,0,1717753574,13013.992089200001,103.79343399000209,53425.20818976001 2024-06-07,09:46:16.000,159,11025331,13725,0,1717753575,13013.992089200001,103.82163050999952,53425.27806096001 2024-06-07,09:46:17.000,159,11025354,13805,0,1717753576,13014.032507060001,103.84277790000488,53425.27806096001 2024-06-07,09:46:18.000,159,11025382,13605,0,1717753577,13013.998825509996,103.82163050999952,53425.31998368 2024-06-07,09:46:19.000,159,11025280,13925,0,1717753578,13014.032507060001,103.87802355000167,53425.31998368 2024-06-07,09:46:20.000,159,11025361,14045,0,1717753579,13014.025770749991,103.81458138000016,53425.36889352 2024-06-07,09:46:21.000,159,11025317,13925,0,1717753580,13014.086397539992,103.83572876999824,53425.41081624 2024-06-07,09:46:22.000,159,11025341,13885,0,1717753581,13014.133551710001,103.92031832999783,53425.44575184001 2024-06-07,09:46:23.000,159,11025388,14245,0,1717753582,13014.194178500002,103.93441659000382,53425.473700320006 2024-06-07,09:46:24.000,159,11025340,13645,0,1717753583,13014.227860049992,103.96966224000062,53425.45972608 2024-06-07,09:46:25.000,159,11025356,13805,0,1717753584,13014.281750529997,104.0190061500034,53425.5365844 2024-06-07,09:46:26.000,159,11025327,14205,0,1717753585,13014.355849940002,104.06130092999956,53425.522610160006 2024-06-07,09:46:27.000,159,11025343,13805,0,1717753586,13014.416476730003,104.0542518000002,53425.59946848 2024-06-07,09:46:28.000,159,11025372,14005,0,1717753587,13014.470367209993,104.06835005999892,53425.73222376001 2024-06-07,09:46:29.000,159,11025282,13405,0,1717753588,13014.483839829998,104.07539918999828,53425.73222376001 2024-06-07,09:46:30.000,159,11025331,14005,0,1717753589,13014.450158279993,104.09654658000363,53425.80209496001 2024-06-07,09:46:31.000,159,11025368,13685,0,1717753590,13014.470367209993,104.11064484000235,53425.84401768 2024-06-07,09:46:32.000,159,11025324,13725,0,1717753591,13014.477103519988,104.09654658000363,53425.80209496001 2024-06-07,09:46:33.000,159,11025325,13805,0,1717753592,13014.470367209993,104.07539918999828,53425.83004344001 2024-06-07,09:46:34.000,159,11025313,14205,0,1717753593,13014.443421969998,104.08949745000427,53425.87196616 2024-06-07,09:46:35.000,159,11025343,14525,0,1717753594,13014.450158279993,104.06130092999956,53425.906901760005 2024-06-07,09:46:36.000,159,11025307,13565,0,1717753595,13014.382795179998,104.09654658000363,53426.01869568001 2024-06-07,09:46:37.000,159,11025366,13845,0,1717753596,13014.328904699993,104.14589048999915,53426.03965704 2024-06-07,09:46:38.000,159,11025294,14045,0,1717753597,13014.382795179998,104.12474310000107,53425.99773432001 2024-06-07,09:46:39.000,159,11025319,13685,0,1717753598,13014.362586249998,104.08949745000427,53426.025682800006 2024-06-07,09:46:40.000,159,11025299,14085,0,1717753599,13014.416476730003,104.04015354000148,53425.99773432001 2024-06-07,09:46:41.000,159,11025310,14005,0,1717753600,13014.382795179998,103.96261311000126,53426.01869568001 2024-06-07,09:46:42.000,159,11025303,13525,0,1717753601,13014.362586249998,103.94851485000254,53426.074592640005 2024-06-07,09:46:43.000,159,11025315,13525,0,1717753602,13014.403004109998,103.88507268000103,53426.10952824 2024-06-07,09:46:44.000,159,11025344,13845,0,1717753603,13014.416476730003,103.84982703000423,53426.08157976 2024-06-07,09:46:45.000,159,11025269,13885,0,1717753604,13014.463630899998,103.83572876999824,53426.06760552001 2024-06-07,09:46:46.000,159,11025295,13685,0,1717753605,13014.517521379988,103.87097442000231,53426.10254112 2024-06-07,09:46:47.000,159,11025296,13725,0,1717753606,13014.584884479998,103.88507268000103,53426.11651536001 2024-06-07,09:46:48.000,159,11025320,13805,0,1717753607,13014.598357099989,103.88507268000103,53426.144463840006 2024-06-07,09:46:49.000,159,11025320,14365,0,1717753608,13014.591620789994,103.90622006999911,53426.15145096 2024-06-07,09:46:50.000,159,11025308,13525,0,1717753609,13014.544466619998,103.87097442000231,53426.10254112 2024-06-07,09:46:51.000,159,11025308,14085,0,1717753610,13014.497312449988,103.88507268000103,53426.123502480004 2024-06-07,09:46:52.000,159,11025249,14005,0,1717753611,13014.456894589988,103.82867963999888,53426.123502480004 2024-06-07,09:46:53.000,159,11025276,13645,0,1717753612,13014.376058870002,103.8075322500008,53426.15843808 2024-06-07,09:46:54.000,159,11025289,13725,0,1717753613,13014.349113629993,103.79343399000209,53426.16542520001 2024-06-07,09:46:55.000,159,11025323,13565,0,1717753614,13014.281750529997,103.77228660000401,53426.123502480004 2024-06-07,09:46:56.000,159,11025310,13885,0,1717753615,13014.275014220002,103.77228660000401,53426.10254112 2024-06-07,09:46:57.000,159,11025307,13845,0,1717753616,13014.281750529997,103.70179530000314,53426.10254112 2024-06-07,09:46:58.000,159,11025289,13885,0,1717753617,13014.275014220002,103.64540226000099,53426.123502480004 2024-06-07,09:46:59.000,159,11025301,13605,0,1717753618,13014.288486839992,103.58900921999884,53426.16542520001 2024-06-07,09:47:00.000,159,11025293,13805,0,1717753619,13014.275014220002,103.53966531000333,53426.10254112 2024-06-07,09:47:01.000,159,11025321,13845,0,1717753620,13014.241332669997,103.49032140000054,53426.04664416001 2024-06-07,09:47:02.000,159,11025306,13605,0,1717753621,13014.153760640002,103.50441965999926,53426.08856688 2024-06-07,09:47:03.000,159,11025308,13525,0,1717753622,13014.072924920001,103.4621248800031,53426.0606184 2024-06-07,09:47:04.000,159,11025271,13925,0,1717753623,13014.086397539992,103.44097748999775,53425.99773432001 2024-06-07,09:47:05.000,159,11025267,13925,0,1717753624,13014.032507060001,103.33524054000009,53425.92786312001 2024-06-07,09:47:06.000,159,11025333,14005,0,1717753625,13014.093133850001,103.24360185000114,53426.01170856 2024-06-07,09:47:07.000,159,11025331,13805,0,1717753626,13014.093133850001,103.14491403000284,53425.98376008 2024-06-07,09:47:08.000,159,11025308,14165,0,1717753627,13014.072924920001,103.08852099000069,53425.98376008 2024-06-07,09:47:09.000,159,11025269,14005,0,1717753628,13014.187442189992,103.08852099000069,53425.96978584001 2024-06-07,09:47:10.000,159,11025329,13645,0,1717753629,13014.295223150002,103.01802968999982,53425.84401768 2024-06-07,09:47:11.000,159,11025302,13925,0,1717753630,13014.308695769992,103.0039314300011,53425.857991920006 2024-06-07,09:47:12.000,159,11025312,13605,0,1717753631,13014.288486839992,103.02507881999918,53425.89991464001 2024-06-07,09:47:13.000,159,11025310,13565,0,1717753632,13014.342377319997,103.01098056000046,53425.83004344001 2024-06-07,09:47:14.000,159,11025340,13845,0,1717753633,13014.335641010002,103.01098056000046,53425.89991464001 2024-06-07,09:47:25.000,159,11025300,13485,0,1717753644,13014.90149104999,102.78540839999914,53425.6763268 2024-06-07,09:47:26.000,159,11025305,13725,0,1717753645,13014.975590459995,102.8065557900045,53425.69728816 2024-06-07,09:47:27.000,159,11025312,13525,0,1717753646,13015.056426179995,102.82065405000321,53425.68331392001 2024-06-07,09:47:28.000,159,11025289,13925,0,1717753647,13015.10358034999,102.85589970000001,53425.65536544 2024-06-07,09:47:29.000,159,11025290,14285,0,1717753648,13015.137261899996,102.91934187000152,53425.641391200006 2024-06-07,09:47:30.000,159,11025268,13685,0,1717753649,13015.224833929991,102.9404892599996,53425.62741696 2024-06-07,09:47:31.000,159,11025306,13565,0,1717753650,13015.271988100001,102.95458751999831,53425.6064556 2024-06-07,09:47:32.000,159,11025322,13765,0,1717753651,13015.278724409996,102.89819448000344,53425.65536544 2024-06-07,09:47:33.000,159,11025278,13965,0,1717753652,13015.298933339996,102.89819448000344,53425.65536544 2024-06-07,09:47:34.000,159,11025339,13885,0,1717753653,13015.393241680002,102.86999795999873,53425.669339680004 2024-06-07,09:47:35.000,159,11025331,13765,0,1717753654,13015.453868470002,102.86999795999873,53425.641391200006 2024-06-07,09:47:36.000,159,11025304,13885,0,1717753655,13015.588594669993,102.91229274000216,53425.690301040006 2024-06-07,09:47:37.000,159,11025300,14045,0,1717753656,13015.709848249993,102.94753838999895,53425.62741696 2024-06-07,09:47:38.000,159,11025336,13725,0,1717753657,13015.797420279989,102.98278404000303,53425.64837832 2024-06-07,09:47:39.000,159,11025287,13725,0,1717753658,13015.871519689994,102.98983317000238,53425.66235256001 2024-06-07,09:47:40.000,159,11025305,13725,0,1717753659,13015.911937549994,103.01098056000046,53425.641391200006 2024-06-07,09:47:41.000,159,11025304,13445,0,1717753660,13015.932146479994,102.98983317000238,53425.63440408001 2024-06-07,09:47:42.000,159,11025324,13685,0,1717753661,13016.00624589,102.99688230000174,53425.669339680004 2024-06-07,09:47:43.000,159,11025260,13725,0,1717753662,13016.114026849995,102.94753838999895,53425.75318512 2024-06-07,09:47:44.000,159,11025291,14285,0,1717753663,13016.194862569995,102.98278404000303,53425.65536544 2024-06-07,09:47:45.000,159,11025333,14125,0,1717753664,13016.26222566999,103.0039314300011,53425.66235256001 2024-06-07,09:47:46.000,159,11025331,13405,0,1717753665,13016.376742939996,103.05327534000389,53425.69728816 2024-06-07,09:47:47.000,159,11025310,13605,0,1717753666,13016.511469140001,103.16606142000091,53425.75318512 2024-06-07,09:47:48.000,159,11025275,13485,0,1717753667,13016.605777479992,103.16606142000091,53425.76715936 2024-06-07,09:47:49.000,159,11025310,13925,0,1717753668,13016.700085819997,103.15901229000156,53425.77414648 2024-06-07,09:47:50.000,159,11025272,13525,0,1717753669,13016.753976300002,103.1519631600022,53425.82305632 2024-06-07,09:47:51.000,159,11025347,13925,0,1717753670,13016.794394160002,103.1519631600022,53425.80209496001 2024-06-07,09:47:52.000,159,11025282,13605,0,1717753671,13016.828075709993,103.13786490000348,53425.83004344001 2024-06-07,09:47:53.000,159,11025266,13765,0,1717753672,13016.902175119998,103.13786490000348,53425.86497904 2024-06-07,09:47:54.000,159,11025339,13845,0,1717753673,13016.969538219993,103.18015967999963,53425.87895328001 2024-06-07,09:47:55.000,159,11025290,13565,0,1717753674,13017.030165009994,103.22245446000306,53425.857991920006 2024-06-07,09:47:56.000,159,11025306,13765,0,1717753675,13017.124473349999,103.19425793999835,53425.92786312001 2024-06-07,09:47:57.000,159,11025293,13485,0,1717753676,13017.13794596999,103.1519631600022,53425.96978584001 2024-06-07,09:47:58.000,159,11025286,13405,0,1717753677,13017.164891209999,103.07442273000197,53425.91388888 2024-06-07,09:47:59.000,159,11025297,14125,0,1717753678,13017.24572693,103.03212794999854,53425.96279872 2024-06-07,09:48:00.000,159,11025237,14005,0,1717753679,13017.353507889995,103.04622621000453,53426.10254112 2024-06-07,09:48:01.000,159,11025335,13805,0,1717753680,13017.42087098999,103.1026192499994,53426.11651536001 2024-06-07,09:48:02.000,159,11025244,13765,0,1717753681,13017.494970399996,103.13081577000412,53426.16542520001 2024-06-07,09:48:03.000,159,11025264,13525,0,1717753682,13017.52191563999,103.15901229000156,53426.17939944 2024-06-07,09:48:04.000,159,11025337,14085,0,1717753683,13017.582542429991,103.12376664000476,53426.22830928 2024-06-07,09:48:05.000,159,11025298,14085,0,1717753684,13017.555597189996,103.09557012000005,53426.30516760001 2024-06-07,09:48:06.000,159,11025301,13925,0,1717753685,13017.54886088,103.0039314300011,53426.26324488001 2024-06-07,09:48:07.000,159,11025293,14165,0,1717753686,13017.52865195,102.95458751999831,53426.35407744001 2024-06-07,09:48:08.000,159,11025272,13925,0,1717753687,13017.50844302,102.89819448000344,53426.36805168 2024-06-07,09:48:09.000,159,11025326,13805,0,1717753688,13017.56906981,102.86999795999873,53426.36805168 2024-06-07,09:48:10.000,159,11025265,13485,0,1717753689,13017.670114460001,102.86999795999873,53426.41696152 2024-06-07,09:48:11.000,159,11025310,13365,0,1717753690,13017.737477559996,102.89114535000408,53426.528755440006 2024-06-07,09:48:12.000,159,11025314,13565,0,1717753691,13017.764422799992,102.89114535000408,53426.577665280005 2024-06-07,09:48:13.000,159,11025280,13965,0,1717753692,13017.771159110001,102.85589970000001,53426.5846524 2024-06-07,09:48:14.000,159,11025323,13605,0,1717753693,13017.791368040002,102.7924575299985,53426.56369104 2024-06-07,09:48:15.000,159,11025305,14005,0,1717753694,13017.784631729992,102.77131014000042,53426.61260088 2024-06-07,09:48:16.000,159,11025295,13445,0,1717753695,13017.831785900002,102.71491709999827,53426.745356160005 2024-06-07,09:48:17.000,159,11025322,13605,0,1717753696,13017.865467449992,102.6585240600034,53426.75234328 2024-06-07,09:48:18.000,159,11025238,13925,0,1717753697,13017.939566859997,102.70081883999956,53426.7593304 2024-06-07,09:48:19.000,159,11025333,13845,0,1717753698,13017.986721029993,102.66557319000276,53426.78727888001 2024-06-07,09:48:20.000,159,11025321,13805,0,1717753699,13017.993457340002,102.68672058000084,53426.78727888001 2024-06-07,09:48:21.000,159,11025302,13725,0,1717753700,13017.993457340002,102.63737666999805,53426.85016296 2024-06-07,09:48:22.000,159,11025277,13925,0,1717753701,13017.899148999997,102.62327840999933,53426.82221448 2024-06-07,09:48:23.000,159,11025284,13765,0,1717753702,13017.851994830002,102.57393450000382,53426.85715008001 2024-06-07,09:48:24.000,159,11025340,14085,0,1717753703,13017.878940069997,102.47524667999824,53426.87811144 2024-06-07,09:48:25.000,159,11025289,13845,0,1717753704,13017.878940069997,102.40475538000464,53426.89208568 2024-06-07,09:48:26.000,159,11025288,14005,0,1717753705,13017.939566859997,102.39065711999865,53426.94099552 2024-06-07,09:48:27.000,159,11025254,14045,0,1717753706,13018.000193649998,102.36950973000057,53427.01785384 2024-06-07,09:48:28.000,159,11025293,13845,0,1717753707,13018.074293059988,102.39065711999865,53426.94099552 2024-06-07,09:48:29.000,159,11025302,13645,0,1717753708,13018.101238299998,102.32721495000442,53427.05278944001 2024-06-07,09:48:30.000,159,11025269,13685,0,1717753709,13018.074293059988,102.2990184299997,53427.08772504 2024-06-07,09:48:31.000,159,11025285,13845,0,1717753710,13018.013666270002,102.24967452000419,53427.1086864 2024-06-07,09:48:32.000,159,11025246,13925,0,1717753711,13017.946303169992,102.15098669999861,53427.17157048001 2024-06-07,09:48:33.000,159,11025294,14125,0,1717753712,13017.919357929997,102.12279018000118,53427.15759624 2024-06-07,09:48:34.000,159,11025308,13765,0,1717753713,13017.851994830002,102.1016427900031,53427.17157048001 2024-06-07,09:48:35.000,159,11025306,13965,0,1717753714,13017.851994830002,102.07344626999839,53427.14362200001 2024-06-07,09:48:36.000,159,11025246,13925,0,1717753715,13017.946303169992,102.09459366000374,53427.16458336 2024-06-07,09:48:37.000,159,11025276,13885,0,1717753716,13017.986721029993,102.05229888000031,53427.178557600004 2024-06-07,09:48:38.000,159,11025337,13765,0,1717753717,13018.020402579998,101.96770932000072,53427.18554472 2024-06-07,09:48:39.000,159,11025269,13965,0,1717753718,13018.081029369998,101.91836540999793,53427.150609120006 2024-06-07,09:48:40.000,159,11025326,13765,0,1717753719,13018.107974609993,101.89721801999985,53427.20650608 2024-06-07,09:48:41.000,159,11025303,13845,0,1717753720,13018.161865089998,101.93246367000393,53427.24144168001 2024-06-07,09:48:42.000,159,11025360,13845,0,1717753721,13018.222491879998,101.91836540999793,53427.22746744 2024-06-07,09:48:43.000,159,11025328,13445,0,1717753722,13018.249437119994,101.94656193000264,53427.26939016001 2024-06-07,09:48:44.000,159,11025339,14085,0,1717753723,13018.310063909994,101.96770932000072,53427.30432576 2024-06-07,09:48:45.000,159,11025304,13925,0,1717753724,13018.296591289989,101.94656193000264,53427.199518960006 2024-06-07,09:48:46.000,159,11025384,13925,0,1717753725,13018.31680021999,101.93246367000393,53427.32528712 2024-06-07,09:48:47.000,159,11025318,13405,0,1717753726,13018.330272839994,101.88311976000114,53427.33926136001 2024-06-07,09:48:48.000,159,11025309,14005,0,1717753727,13018.330272839994,101.89721801999985,53427.27637728 2024-06-07,09:48:49.000,159,11025349,14085,0,1717753728,13018.323536529999,101.89721801999985,53427.2833644 2024-06-07,09:48:50.000,159,11025326,13605,0,1717753729,13018.296591289989,101.91836540999793,53427.33227424 2024-06-07,09:48:51.000,159,11025289,13605,0,1717753730,13018.296591289989,101.91131627999857,53427.367209840006 2024-06-07,09:48:52.000,159,11025308,13605,0,1717753731,13018.289854979994,101.92541454000457,53427.45804240001 2024-06-07,09:48:53.000,159,11025284,13725,0,1717753732,13018.296591289989,101.87607063000178,53427.4231068 2024-06-07,09:48:54.000,159,11025291,13525,0,1717753733,13018.31680021999,101.8408249799977,53427.45105528 2024-06-07,09:48:55.000,159,11025367,14085,0,1717753734,13018.310063909994,101.80557933000091,53427.3532356 2024-06-07,09:48:56.000,159,11025306,13925,0,1717753735,13018.384163319999,101.8408249799977,53427.47900376001 2024-06-07,09:48:57.000,159,11025346,14005,0,1717753736,13018.35721807999,101.84787411000434,53427.50695224001 2024-06-07,09:48:58.000,159,11025315,14045,0,1717753737,13018.310063909994,101.86902150000242,53427.54188784 2024-06-07,09:48:59.000,159,11025303,13605,0,1717753738,13018.296591289989,101.86197237000306,53427.50695224001 2024-06-07,09:49:00.000,159,11025336,13885,0,1717753739,13018.222491879998,101.77738281000347,53427.492978 2024-06-07,09:49:01.000,159,11025330,13765,0,1717753740,13018.235964499989,101.68574412000453,53427.49996512 2024-06-07,09:49:02.000,159,11025322,13445,0,1717753741,13018.249437119994,101.61525282000366,53427.513939360004 2024-06-07,09:49:03.000,159,11025337,13565,0,1717753742,13018.269646049994,101.55181065000215,53427.54887496 2024-06-07,09:49:04.000,159,11025274,13285,0,1717753743,13018.35721807999,101.58000716999959,53427.534900720006 2024-06-07,09:49:05.000,159,11025312,13845,0,1717753744,13018.431317489994,101.61525282000366,53427.54188784 2024-06-07,09:49:06.000,159,11025357,13885,0,1717753745,13018.43805379999,101.62230195000302,53427.60477192001 2024-06-07,09:49:07.000,159,11025337,14085,0,1717753746,13018.431317489994,101.62935108000238,53427.68861736 2024-06-07,09:49:08.000,159,11025297,14005,0,1717753747,13018.44479011,101.6082036900043,53427.68861736 2024-06-07,09:49:09.000,159,11025300,14205,0,1717753748,13018.48520797,101.59410542999831,53427.667656 2024-06-07,09:49:10.000,159,11025358,13885,0,1717753749,13018.60646155,101.55885978000151,53427.66066888 2024-06-07,09:49:11.000,159,11025348,13885,0,1717753750,13018.613197859995,101.55181065000215,53427.67464312001 2024-06-07,09:49:12.000,159,11025304,14205,0,1717753751,13018.7075062,101.49541761,53427.68861736 2024-06-07,09:49:13.000,159,11025278,14045,0,1717753752,13018.801814539991,101.41082805000042,53427.55586208001 2024-06-07,09:49:14.000,159,11025273,13605,0,1717753753,13018.848968710001,101.3614841400049,53427.61874616 2024-06-07,09:49:15.000,159,11025306,13685,0,1717753754,13018.862441329991,101.30509110000276,53427.667656 2024-06-07,09:49:16.000,159,11025346,13925,0,1717753755,13018.882650259991,101.27689457999804,53427.7375272 2024-06-07,09:49:17.000,159,11025330,13405,0,1717753756,13018.855705019996,101.2486980600006,53427.7375272 2024-06-07,09:49:18.000,159,11025297,13765,0,1717753757,13018.916331809996,101.26984544999868,53427.77246280001 2024-06-07,09:49:19.000,159,11025298,13445,0,1717753758,13018.943277049992,101.2486980600006,53427.78643704 2024-06-07,09:49:20.000,159,11025284,13485,0,1717753759,13018.950013360001,101.17820675999974,53427.86329536001 2024-06-07,09:49:21.000,159,11025297,13725,0,1717753760,13018.929804430001,101.15705937000166,53427.84233400001 2024-06-07,09:49:22.000,159,11025357,13565,0,1717753761,13018.929804430001,101.10771545999887,53427.89823096 2024-06-07,09:49:23.000,159,11025323,13765,0,1717753762,13018.943277049992,101.037224159998,53427.91220520001 2024-06-07,09:49:24.000,159,11025313,13605,0,1717753763,13018.923068119992,100.94558546999906,53427.919192320005 2024-06-07,09:49:25.000,159,11025298,14125,0,1717753764,13018.929804430001,100.83279939000204,53427.849321120004 2024-06-07,09:49:26.000,159,11025394,13685,0,1717753765,13019.017376459997,100.77640634999989,53427.86329536001 2024-06-07,09:49:27.000,159,11025317,13765,0,1717753766,13018.983694909992,100.68476766000094,53427.89823096 2024-06-07,09:49:28.000,159,11025349,13885,0,1717753767,13018.882650259991,100.62132548999944,53428.02399912 2024-06-07,09:49:29.000,159,11025317,13565,0,1717753768,13018.80855085,100.593128970002,53428.037973360006 2024-06-07,09:49:30.000,159,11025311,13925,0,1717753769,13018.781605609991,100.55788331999793,53427.98207640001 2024-06-07,09:49:31.000,159,11025330,13925,0,1717753770,13018.754660369996,100.51558854000177,53428.017012000004 2024-06-07,09:49:32.000,159,11025287,13765,0,1717753771,13018.76139667999,100.4803428899977,53428.03098624001 2024-06-07,09:49:33.000,159,11025292,13845,0,1717753772,13018.74792406,100.3464094200026,53427.989063520006 2024-06-07,09:49:34.000,159,11025262,14285,0,1717753773,13018.72097881999,100.2829672500011,53428.017012000004 2024-06-07,09:49:35.000,159,11025322,13925,0,1717753774,13018.613197859995,100.22657420999894,53427.98207640001 2024-06-07,09:49:36.000,159,11025339,14205,0,1717753775,13018.58625262,100.19837769000151,53428.03098624001 2024-06-07,09:49:37.000,159,11025305,13725,0,1717753776,13018.572779999995,100.19837769000151,53428.0519476 2024-06-07,09:49:38.000,159,11025304,13645,0,1717753777,13018.57951630999,100.19837769000151,53427.98207640001 2024-06-07,09:49:39.000,159,11025250,13925,0,1717753778,13018.57951630999,100.19132856000215,53427.97508928 2024-06-07,09:49:40.000,159,11025259,13725,0,1717753779,13018.59972523999,100.12788639000064,53427.96111504001 2024-06-07,09:49:41.000,159,11025267,13485,0,1717753780,13018.572779999995,100.00805118000426,53427.98207640001 2024-06-07,09:49:42.000,159,11025269,13925,0,1717753781,13018.54583476,99.89526509999996,53428.00303776 2024-06-07,09:49:43.000,159,11025309,13925,0,1717753782,13018.48520797,99.80362641000102,53427.94015368001 2024-06-07,09:49:44.000,159,11025304,13645,0,1717753783,13018.45826272999,99.78247902000294,53427.97508928 2024-06-07,09:49:45.000,159,11025252,14405,0,1717753784,13018.41784486999,99.7895281500023,53427.89124384001 2024-06-07,09:49:46.000,159,11025273,13965,0,1717753785,13018.5054169,99.87411771000188,53427.94015368001 2024-06-07,09:49:47.000,159,11025261,13845,0,1717753786,13018.44479011,99.94460901000275,53427.94015368001 2024-06-07,09:49:48.000,159,11025265,13805,0,1717753787,13018.40437225,99.95870727000147,53427.9471408 2024-06-07,09:49:49.000,159,11025306,13925,0,1717753788,13018.39763593999,99.88116684000124,53427.919192320005 2024-06-07,09:49:50.000,159,11025280,13845,0,1717753789,13018.33700914999,99.79657728000166,53427.91220520001 2024-06-07,09:49:51.000,159,11025247,13965,0,1717753790,13018.330272839994,99.75428249999823,53427.90521808 2024-06-07,09:49:52.000,159,11025250,13845,0,1717753791,13018.276382359989,99.70493859000271,53427.89823096 2024-06-07,09:49:53.000,159,11025326,13525,0,1717753792,13018.330272839994,99.676742069998,53427.89124384001 2024-06-07,09:49:54.000,159,11025279,13845,0,1717753793,13018.411108559994,99.71198772000207,53427.98207640001 2024-06-07,09:49:55.000,159,11025234,14125,0,1717753794,13018.42458118,99.68379120000463,53427.86329536001 2024-06-07,09:49:56.000,159,11025257,13965,0,1717753795,13018.52562583,99.64854555000056,53427.90521808 2024-06-07,09:49:57.000,159,11025309,14285,0,1717753796,13018.552571069995,99.62739816000249,53427.95412792 2024-06-07,09:49:58.000,159,11025240,13485,0,1717753797,13018.56604369,99.62739816000249,53427.9471408 2024-06-07,09:49:59.000,159,11025297,13925,0,1717753798,13018.54583476,99.5780542499997,53427.96111504001 2024-06-07,09:50:00.000,159,11025301,14085,0,1717753799,13018.552571069995,99.59215250999841,53427.96111504001 2024-06-07,09:50:01.000,159,11025270,14045,0,1717753800,13018.58625262,99.55690686000162,53427.968102160004 2024-06-07,09:50:02.000,159,11025302,13885,0,1717753801,13018.61993416999,99.52871034000418,53428.00303776 2024-06-07,09:50:03.000,159,11025324,13885,0,1717753802,13018.66035202999,99.45821904000331,53428.05893472001 2024-06-07,09:50:04.000,159,11025329,13845,0,1717753803,13018.754660369996,99.43707164999796,53428.05893472001 2024-06-07,09:50:05.000,159,11025298,13765,0,1717753804,13018.734451439996,99.41592425999988,53428.086883200005 2024-06-07,09:50:06.000,159,11025311,13725,0,1717753805,13018.801814539991,99.4300225199986,53428.14976728001 2024-06-07,09:50:07.000,159,11025302,14325,0,1717753806,13018.82875978,99.45821904000331,53428.1218188 2024-06-07,09:50:08.000,159,11025302,13725,0,1717753807,13018.855705019996,99.46526817000267,53428.205664240006 2024-06-07,09:50:09.000,159,11025303,13845,0,1717753808,13018.862441329991,99.42297338999924,53428.24059984 2024-06-07,09:50:10.000,159,11025302,13685,0,1717753809,13018.909595500001,99.40182600000117,53428.21265136 2024-06-07,09:50:11.000,159,11025323,13965,0,1717753810,13018.943277049992,99.37362948000373,53428.254574080005 2024-06-07,09:50:12.000,159,11025293,14085,0,1717753811,13018.929804430001,99.38067861000309,53428.254574080005 2024-06-07,09:50:13.000,159,11025312,13965,0,1717753812,13018.963485979992,99.4300225199986,53428.254574080005 2024-06-07,09:50:14.000,159,11025291,13765,0,1717753813,13019.030849080002,99.43707164999796,53428.373355120006 2024-06-07,09:50:25.000,159,11025305,13565,0,1717753824,13019.226202069993,99.26084339999943,53428.65283992001 2024-06-07,09:50:26.000,159,11025303,13645,0,1717753825,13019.313774099988,99.28903992000414,53428.66681416 2024-06-07,09:50:27.000,159,11025308,13885,0,1717753826,13019.374400889988,99.31018731000222,53428.72271112 2024-06-07,09:50:28.000,159,11025323,13805,0,1717753827,13019.428291369994,99.32428557000094,53428.827517920006 2024-06-07,09:50:29.000,159,11025258,13925,0,1717753828,13019.408082439993,99.32428557000094,53428.74367248 2024-06-07,09:50:30.000,159,11025322,13925,0,1717753829,13019.401346129998,99.31018731000222,53428.84149216 2024-06-07,09:50:31.000,159,11025315,13965,0,1717753830,13019.394609819989,99.31018731000222,53428.93232472 2024-06-07,09:50:32.000,159,11025288,13885,0,1717753831,13019.354191959988,99.25379427000007,53428.94629896001 2024-06-07,09:50:33.000,159,11025295,14245,0,1717753832,13019.387873509993,99.26084339999943,53429.00219592 2024-06-07,09:50:34.000,159,11025272,13765,0,1717753833,13019.53607232999,99.232646880002,53429.00918304 2024-06-07,09:50:45.000,159,11025337,14165,0,1717753844,13019.812261039995,99.00707472000067,53429.379500400006 2024-06-07,09:50:46.000,159,11025287,13405,0,1717753845,13019.84594259,99.0493695000041,53429.36552616 2024-06-07,09:50:47.000,159,11025360,13565,0,1717753846,13019.82573366,99.02117297999939,53429.44238448 2024-06-07,09:50:48.000,159,11025336,13845,0,1717753847,13019.852678899995,99.00707472000067,53429.49129432001 2024-06-07,09:50:49.000,159,11025305,13725,0,1717753848,13019.872887829995,98.99297646000196,53429.50526856 2024-06-07,09:50:50.000,159,11025364,14045,0,1717753849,13019.88636045,98.9859273300026,53429.53321704 2024-06-07,09:50:51.000,159,11025341,14165,0,1717753850,13019.84594259,98.96477994000452,53429.63103672 2024-06-07,09:50:52.000,159,11025358,13525,0,1717753851,13019.872887829995,98.9365834199998,53429.65199808 2024-06-07,09:50:53.000,159,11025288,13725,0,1717753852,13019.88636045,98.91543603000173,53429.65898520001 2024-06-07,09:50:54.000,159,11025263,13925,0,1717753853,13019.87962413999,98.88019037999766,53429.693920800004 2024-06-07,09:50:55.000,159,11025308,13965,0,1717753854,13019.852678899995,98.86609211999894,53429.78475336001 2024-06-07,09:50:56.000,159,11025306,14325,0,1717753855,13019.84594259,98.85199386000022,53429.82667608001 2024-06-07,09:50:57.000,159,11025328,13885,0,1717753856,13019.86615152,98.8731412499983,53429.82667608001 2024-06-07,09:50:58.000,159,11025333,13965,0,1717753857,13019.85941520999,98.85199386000022,53429.882573040006 2024-06-07,09:50:59.000,159,11025281,13605,0,1717753858,13019.87962413999,98.81674821000342,53429.88956016 2024-06-07,09:51:00.000,159,11025315,13925,0,1717753859,13019.89983306999,98.75330604000192,53429.91750864 2024-06-07,09:51:01.000,159,11025325,13645,0,1717753860,13019.92004199999,98.74625691000256,53429.931482880005 2024-06-07,09:51:02.000,159,11025320,13845,0,1717753861,13019.88636045,98.71101125999849,53429.98737984 2024-06-07,09:51:03.000,159,11025302,13805,0,1717753862,13019.832469969995,98.67576561000169,53430.03628968 2024-06-07,09:51:04.000,159,11025314,13885,0,1717753863,13019.75837055999,98.64756909000425,53430.07122528001 2024-06-07,09:51:05.000,159,11025329,13725,0,1717753864,13019.68427115,98.65461822000361,53430.050263920006 2024-06-07,09:51:06.000,159,11025299,13965,0,1717753865,13019.65732590999,98.70396212999913,53430.15507072 2024-06-07,09:51:07.000,159,11025336,14245,0,1717753866,13019.62364436,98.66166735000297,53430.1830192 2024-06-07,09:51:08.000,159,11025348,14245,0,1717753867,13019.59669911999,98.61232344000018,53430.16904496001 2024-06-07,09:51:09.000,159,11025283,13245,0,1717753868,13019.589962809994,98.54888126999867,53430.19000632001 2024-06-07,09:51:10.000,159,11025346,13645,0,1717753869,13019.53607232999,98.45724257999973,53430.17603208 2024-06-07,09:51:11.000,159,11025295,13765,0,1717753870,13019.428291369994,98.41494780000357,53430.20398056 2024-06-07,09:51:12.000,159,11025304,13965,0,1717753871,13019.374400889988,98.38675127999886,53430.21096768001 2024-06-07,09:51:13.000,159,11025338,14085,0,1717753872,13019.313774099988,98.33035824000399,53430.21096768001 2024-06-07,09:51:14.000,159,11025227,13565,0,1717753873,13019.280092549998,98.35150563000207,53430.217954800006 2024-06-07,09:51:15.000,159,11025364,14125,0,1717753874,13019.253147310003,98.29511258999992,53430.16904496001 2024-06-07,09:51:16.000,159,11025338,13805,0,1717753875,13019.253147310003,98.28806346000056,53430.16904496001 2024-06-07,09:51:17.000,159,11025338,13685,0,1717753876,13019.179047899997,98.27396520000184,53430.217954800006 2024-06-07,09:51:18.000,159,11025286,14165,0,1717753877,13019.138630039997,98.23167041999841,53430.196993440004 2024-06-07,09:51:19.000,159,11025263,14205,0,1717753878,13019.064530629992,98.21757215999969,53430.14109648001 2024-06-07,09:51:20.000,159,11025327,14125,0,1717753879,13018.997167529997,98.1823265100029,53430.099173760005 2024-06-07,09:51:21.000,159,11025305,14245,0,1717753880,13018.976958599997,98.23871954999777,53430.16205784001 2024-06-07,09:51:22.000,159,11025304,13645,0,1717753881,13018.997167529997,98.21052303000033,53430.14109648001 2024-06-07,09:51:23.000,159,11025331,14085,0,1717753882,13019.037585389997,98.15412998999818,53430.15507072 2024-06-07,09:51:24.000,159,11025341,13845,0,1717753883,13019.030849080002,98.16822825000418,53430.17603208 2024-06-07,09:51:25.000,159,11025313,14125,0,1717753884,13018.976958599997,98.16117912000482,53430.08519952 2024-06-07,09:51:26.000,159,11025312,14085,0,1717753885,13018.963485979992,98.15412998999818,53430.14109648001 2024-06-07,09:51:27.000,159,11025299,13645,0,1717753886,13018.990431220001,98.17527738000354,53430.16904496001 2024-06-07,09:51:28.000,159,11025291,13525,0,1717753887,13018.997167529997,98.14708085999882,53430.16904496001 2024-06-07,09:51:29.000,159,11025295,13925,0,1717753888,13019.030849080002,98.10478608000267,53430.14109648001 2024-06-07,09:51:30.000,159,11025351,13485,0,1717753889,13019.131893730002,98.09773695000331,53430.196993440004 2024-06-07,09:51:31.000,159,11025332,13405,0,1717753890,13019.179047899997,98.09068782000395,53430.196993440004 2024-06-07,09:51:32.000,159,11025326,13805,0,1717753891,13019.259883619998,98.09068782000395,53430.217954800006 2024-06-07,09:51:33.000,159,11025315,13885,0,1717753892,13019.280092549998,98.17527738000354,53430.16205784001 2024-06-07,09:51:34.000,159,11025329,14085,0,1717753893,13019.347455649993,98.2457686800044,53430.24590328 2024-06-07,09:51:35.000,159,11025359,13805,0,1717753894,13019.381137199998,98.26691607000248,53430.217954800006 2024-06-07,09:51:36.000,159,11025305,13805,0,1717753895,13019.428291369994,98.2810143300012,53430.22494192 2024-06-07,09:51:37.000,159,11025363,13725,0,1717753896,13019.502390779999,98.21052303000033,53430.28083888 2024-06-07,09:51:38.000,159,11025344,14125,0,1717753897,13019.57649018999,98.16117912000482,53430.32974872001 2024-06-07,09:51:39.000,159,11025330,13685,0,1717753898,13019.64385329,98.12593347000075,53430.25987752001 2024-06-07,09:51:40.000,159,11025331,13525,0,1717753899,13019.771843179995,98.12593347000075,53430.35769720001 2024-06-07,09:51:41.000,159,11025298,13645,0,1717753900,13019.89983306999,98.15412998999818,53430.3227616 2024-06-07,09:51:42.000,159,11025296,13885,0,1717753901,13020.074977129996,98.21052303000033,53430.3926328 2024-06-07,09:51:43.000,159,11025348,13605,0,1717753902,13020.095186059996,98.25281781000376,53430.42058128 2024-06-07,09:51:44.000,159,11025312,13605,0,1717753903,13020.196230709997,98.23871954999777,53430.51840096 2024-06-07,09:51:45.000,159,11025345,13845,0,1717753904,13020.263593809992,98.23167041999841,53430.44852976 2024-06-07,09:51:46.000,159,11025353,13445,0,1717753905,13020.351165840002,98.22462128999905,53430.553336560006 2024-06-07,09:51:47.000,159,11025295,13605,0,1717753906,13020.479155729998,98.22462128999905,53430.61622064 2024-06-07,09:51:48.000,159,11025291,13565,0,1717753907,13020.600409309998,98.26691607000248,53430.67211760001 2024-06-07,09:51:49.000,159,11025274,13805,0,1717753908,13020.694717649989,98.2810143300012,53430.71404032001 2024-06-07,09:51:50.000,159,11025309,13845,0,1717753909,13020.728399199994,98.3444565000027,53430.76295016001 2024-06-07,09:51:51.000,159,11025343,14045,0,1717753910,13020.81597122999,98.37265302000014,53430.73500168 2024-06-07,09:51:52.000,159,11025330,14005,0,1717753911,13020.869861709994,98.36560389000078,53430.769937280005 2024-06-07,09:51:53.000,159,11025302,13605,0,1717753912,13020.950697429995,98.32330911000463,53430.80487288 2024-06-07,09:51:54.000,159,11025275,13805,0,1717753913,13021.04500577,98.316259979998,53430.92365392 2024-06-07,09:51:55.000,159,11025310,13965,0,1717753914,13021.152786729996,98.29511258999992,53430.94461528 2024-06-07,09:51:56.000,159,11025315,14165,0,1717753915,13021.253831379996,98.40084954000486,53431.01448648 2024-06-07,09:51:57.000,159,11025319,13805,0,1717753916,13021.300985549991,98.41494780000357,53431.04243496 2024-06-07,09:51:58.000,159,11025357,14165,0,1717753917,13021.381821269992,98.39380040999822,53431.0913448 2024-06-07,09:51:59.000,159,11025305,14285,0,1717753918,13021.415502819997,98.37265302000014,53431.14724176001 2024-06-07,09:52:00.000,159,11025297,13885,0,1717753919,13021.476129609997,98.35150563000207,53431.154228880005 2024-06-07,09:52:01.000,159,11025285,14165,0,1717753920,13021.563701639992,98.33035824000399,53431.21012584 2024-06-07,09:52:02.000,159,11025328,13685,0,1717753921,13021.583910569992,98.33035824000399,53431.29397128001 2024-06-07,09:52:03.000,159,11025296,13565,0,1717753922,13021.678218909998,98.36560389000078,53431.27999704 2024-06-07,09:52:04.000,159,11025293,13565,0,1717753923,13021.711900460003,98.41494780000357,53431.35685536 2024-06-07,09:52:15.000,159,11025344,14285,0,1717753934,13021.961143929999,98.316259979998,53431.80403104 2024-06-07,09:52:16.000,159,11025280,13925,0,1717753935,13021.893780829989,98.2810143300012,53431.85294088 2024-06-07,09:52:17.000,159,11025298,14005,0,1717753936,13021.860099279998,98.2810143300012,53431.88088936 2024-06-07,09:52:18.000,159,11025330,13565,0,1717753937,13021.900517139999,98.28806346000056,53431.9297992 2024-06-07,09:52:19.000,159,11025323,13725,0,1717753938,13021.934198689989,98.30921084999864,53431.92281208 2024-06-07,09:52:20.000,159,11025307,13805,0,1717753939,13021.988089169994,98.28806346000056,53432.04858024 2024-06-07,09:52:21.000,159,11025297,13885,0,1717753940,13022.028507029994,98.22462128999905,53432.02761888 2024-06-07,09:52:22.000,159,11025311,13805,0,1717753941,13022.021770719999,98.19642477000161,53432.07652872 2024-06-07,09:52:23.000,159,11025268,14325,0,1717753942,13022.028507029994,98.14003172999946,53432.09749008 2024-06-07,09:52:24.000,159,11025324,13885,0,1717753943,13022.05545226999,98.11183521000203,53432.160374160005 2024-06-07,09:52:25.000,159,11025270,14405,0,1717753944,13022.021770719999,98.11183521000203,53432.16736128 2024-06-07,09:52:26.000,159,11025318,13725,0,1717753945,13022.06218858,98.10478608000267,53432.18832264 2024-06-07,09:52:27.000,159,11025347,13525,0,1717753946,13022.06218858,98.10478608000267,53432.26518096 2024-06-07,09:52:28.000,159,11025314,13925,0,1717753947,13022.05545226999,98.08363869000459,53432.26518096 2024-06-07,09:52:29.000,159,11025326,13845,0,1717753948,13022.03524333999,98.0342947800018,53432.328065040005 2024-06-07,09:52:30.000,159,11025335,13925,0,1717753949,13022.008298099994,97.98495086999901,53432.33505216 2024-06-07,09:52:31.000,159,11025278,14125,0,1717753950,13021.97461654999,97.94265609000286,53432.376974880004 2024-06-07,09:52:32.000,159,11025332,13765,0,1717753951,13021.940934999999,97.91445956999814,53432.342039279996 2024-06-07,09:52:33.000,159,11025302,13765,0,1717753952,13021.900517139999,97.87921392000135,53432.43985896001 2024-06-07,09:52:34.000,159,11025276,13885,0,1717753953,13021.866835589994,97.82987000999856,53432.39094912001 2024-06-07,09:52:35.000,159,11025267,13605,0,1717753954,13021.738845699998,97.75232957999833,53432.40492336 2024-06-07,09:52:36.000,159,11025299,13685,0,1717753955,13021.752318319988,97.79462436000176,53432.47479456 2024-06-07,09:52:37.000,159,11025280,13725,0,1717753956,13021.745582009993,97.80872262000048,53432.40492336 2024-06-07,09:52:38.000,159,11025273,14045,0,1717753957,13021.759054629998,97.85101740000391,53432.342039279996 2024-06-07,09:52:39.000,159,11025315,14085,0,1717753958,13021.745582009993,97.87216479000199,53432.36300064 2024-06-07,09:52:40.000,159,11025293,13845,0,1717753959,13021.752318319988,97.84396827000455,53432.40492336 2024-06-07,09:52:41.000,159,11025296,14205,0,1717753960,13021.759054629998,97.83691913999792,53432.34902640001 2024-06-07,09:52:42.000,159,11025298,13885,0,1717753961,13021.684955219993,97.81577174999984,53432.39094912001 2024-06-07,09:52:43.000,159,11025329,14245,0,1717753962,13021.590646880002,97.7875752300024,53432.383962 2024-06-07,09:52:44.000,159,11025256,13805,0,1717753963,13021.523283779992,97.75937870999769,53432.397936240006 2024-06-07,09:52:45.000,159,11025262,13725,0,1717753964,13021.523283779992,97.7241330600009,53432.33505216 2024-06-07,09:52:46.000,159,11025299,13645,0,1717753965,13021.469393300002,97.6888874100041,53432.34902640001 2024-06-07,09:52:47.000,159,11025314,13805,0,1717753966,13021.496338539997,97.63954350000131,53432.28614232 2024-06-07,09:52:48.000,159,11025283,14125,0,1717753967,13021.455920679997,97.61839611000323,53432.27216808001 2024-06-07,09:52:49.000,159,11025278,13845,0,1717753968,13021.489602230002,97.5761013299998,53432.3140908 2024-06-07,09:52:50.000,159,11025322,14205,0,1717753969,13021.455920679997,97.59724871999788,53432.21627112 2024-06-07,09:52:51.000,159,11025309,13885,0,1717753970,13021.435711749997,97.61134698000387,53432.230245360006 2024-06-07,09:52:52.000,159,11025290,13885,0,1717753971,13021.388557580001,97.5761013299998,53432.230245360006 2024-06-07,09:52:53.000,159,11025312,14005,0,1717753972,13021.314458169996,97.51970828999765,53432.26518096 2024-06-07,09:52:54.000,159,11025303,14565,0,1717753973,13021.280776619991,97.49151177000022,53432.26518096 2024-06-07,09:52:55.000,159,11025285,13925,0,1717753974,13021.20667721,97.47036438000214,53432.19530976 2024-06-07,09:52:56.000,159,11025260,13725,0,1717753975,13021.233622449996,97.44921699000406,53432.209284000004 2024-06-07,09:52:57.000,159,11025320,14005,0,1717753976,13021.18646828,97.42102046999935,53432.1394128 2024-06-07,09:52:58.000,159,11025254,14245,0,1717753977,13021.213413519996,97.42806959999871,53432.18832264 2024-06-07,09:52:59.000,159,11025296,13925,0,1717753978,13021.240358759991,97.37167656000383,53432.15338704001 2024-06-07,09:53:00.000,159,11025303,14205,0,1717753979,13021.213413519996,97.32233265000104,53432.18832264 2024-06-07,09:53:01.000,159,11025292,13965,0,1717753980,13021.20667721,97.32233265000104,53432.209284000004 2024-06-07,09:53:02.000,159,11025282,13965,0,1717753981,13021.213413519996,97.2659396099989,53432.11845144 2024-06-07,09:53:03.000,159,11025269,13845,0,1717753982,13021.24709507,97.23774309000146,53432.20229688001 2024-06-07,09:53:04.000,159,11025348,13965,0,1717753983,13021.220149829991,97.21659570000338,53432.230245360006 2024-06-07,09:53:05.000,159,11025314,14285,0,1717753984,13021.20667721,97.20249744000466,53432.18832264 2024-06-07,09:53:06.000,159,11025308,14165,0,1717753985,13021.22688614,97.14610440000251,53432.14639992 2024-06-07,09:53:07.000,159,11025346,13645,0,1717753986,13021.24709507,97.16020266000123,53432.14639992 2024-06-07,09:53:08.000,159,11025274,14165,0,1717753987,13021.24709507,97.1320061400038,53432.14639992 2024-06-07,09:53:09.000,159,11025301,14205,0,1717753988,13021.267304,97.1320061400038,53432.12543856 2024-06-07,09:53:10.000,159,11025266,14125,0,1717753989,13021.20667721,97.12495701000444,53432.0695416 2024-06-07,09:53:11.000,159,11025271,14085,0,1717753990,13021.20667721,97.18135004999931,53432.10447720001 2024-06-07,09:53:12.000,159,11025294,14085,0,1717753991,13021.17973196999,97.16725179000059,53432.111464320005 2024-06-07,09:53:13.000,159,11025296,13725,0,1717753992,13021.15952303999,97.1320061400038,53432.07652872 2024-06-07,09:53:14.000,159,11025338,14245,0,1717753993,13021.12584149,97.13905527000315,53432.14639992 2024-06-07,09:53:15.000,159,11025242,14325,0,1717753994,13021.11910517999,97.1179078799978,53432.111464320005 2024-06-07,09:53:16.000,159,11025323,14525,0,1717753995,13021.152786729996,97.1179078799978,53432.111464320005 2024-06-07,09:53:17.000,159,11025281,13845,0,1717753996,13021.152786729996,97.10380961999908,53432.18133552001 2024-06-07,09:53:18.000,159,11025280,14245,0,1717753997,13021.152786729996,97.08971136000036,53432.15338704001 2024-06-07,09:53:19.000,159,11025316,14325,0,1717753998,13021.22688614,97.082662230001,53432.09749008 2024-06-07,09:53:20.000,159,11025338,13925,0,1717753999,13021.287512930001,97.04036745000485,53432.174348399996 2024-06-07,09:53:21.000,159,11025277,13445,0,1717754000,13021.361612339992,97.02626918999886,53432.2442196 2024-06-07,09:53:22.000,159,11025267,13605,0,1717754001,13021.422239129992,97.05446571000357,53432.23723248 2024-06-07,09:53:23.000,159,11025330,13925,0,1717754002,13021.469393300002,97.04741658000421,53432.22325824001 2024-06-07,09:53:24.000,159,11025281,13925,0,1717754003,13021.489602230002,97.06151484000293,53432.30710368 2024-06-07,09:53:25.000,159,11025256,13365,0,1717754004,13021.462656989992,97.06856397000229,53432.279155200005 2024-06-07,09:53:26.000,159,11025302,13565,0,1717754005,13021.503074849992,97.05446571000357,53432.3140908 2024-06-07,09:53:27.000,159,11025303,13845,0,1717754006,13021.543492709992,97.082662230001,53432.41889760001 2024-06-07,09:53:28.000,159,11025307,13325,0,1717754007,13021.536756399997,97.12495701000444,53432.42588472 2024-06-07,09:53:29.000,159,11025313,13605,0,1717754008,13021.536756399997,97.1179078799978,53432.36300064 2024-06-07,09:53:30.000,159,11025282,13725,0,1717754009,13021.570437950002,97.1320061400038,53432.41889760001 2024-06-07,09:53:31.000,159,11025276,13605,0,1717754010,13021.516547469997,97.1320061400038,53432.46082032 2024-06-07,09:53:32.000,159,11025292,13965,0,1717754011,13021.509811160002,97.15315353000187,53432.4538332 2024-06-07,09:53:33.000,159,11025293,13565,0,1717754012,13021.449184370002,97.18135004999931,53432.46082032 2024-06-07,09:53:34.000,159,11025305,14045,0,1717754013,13021.462656989992,97.22364483000274,53432.446846080005 2024-06-07,09:53:35.000,159,11025267,13925,0,1717754014,13021.516547469997,97.2306939600021,53432.43287184 2024-06-07,09:53:36.000,159,11025304,13605,0,1717754015,13021.570437950002,97.20954657000402,53432.48178168 2024-06-07,09:53:37.000,159,11025296,13565,0,1717754016,13021.583910569992,97.21659570000338,53432.46082032 2024-06-07,09:53:38.000,159,11025304,14205,0,1717754017,13021.624328429993,97.19544830999803,53432.509730159996 2024-06-07,09:53:39.000,159,11025314,14285,0,1717754018,13021.678218909998,97.2659396099989,53432.55165288 2024-06-07,09:53:40.000,159,11025306,13765,0,1717754019,13021.745582009993,97.30118526000297,53432.60754984001 2024-06-07,09:53:41.000,159,11025289,13245,0,1717754020,13021.792736179988,97.36462743000448,53432.62152408 2024-06-07,09:53:42.000,159,11025307,13885,0,1717754021,13021.833154039989,97.42806959999871,53432.57261424 2024-06-07,09:53:43.000,159,11025294,13885,0,1717754022,13021.839890349998,97.40692221000063,53432.62152408 2024-06-07,09:53:44.000,159,11025376,13605,0,1717754023,13021.940934999999,97.36462743000448,53432.60754984001 2024-06-07,09:53:55.000,159,11025281,13645,0,1717754034,13022.419213009991,97.45626612000342,53432.880047520004 2024-06-07,09:53:56.000,159,11025311,13925,0,1717754035,13022.432685629996,97.49151177000022,53432.95690584 2024-06-07,09:53:57.000,159,11025260,13965,0,1717754036,13022.351849909996,97.49151177000022,53432.998828560005 2024-06-07,09:53:58.000,159,11025335,13645,0,1717754037,13022.412476699996,97.54790481000236,53433.01978992001 2024-06-07,09:53:59.000,159,11025262,13965,0,1717754038,13022.412476699996,97.56200307000108,53432.99184144001 2024-06-07,09:54:00.000,159,11025311,13965,0,1717754039,13022.44615825,97.56200307000108,53433.01978992001 2024-06-07,09:54:01.000,159,11025273,13525,0,1717754040,13022.419213009991,97.5761013299998,53432.9778672 2024-06-07,09:54:02.000,159,11025280,13565,0,1717754041,13022.44615825,97.61839611000323,53433.01978992001 2024-06-07,09:54:03.000,159,11025283,13805,0,1717754042,13022.493312419996,97.61839611000323,53432.99184144001 2024-06-07,09:54:04.000,159,11025365,13685,0,1717754043,13022.513521349996,97.65364176000003,53433.01978992001 2024-06-07,09:54:05.000,159,11025257,13925,0,1717754044,13022.493312419996,97.68183828000474,53433.02677704 2024-06-07,09:54:06.000,159,11025288,13445,0,1717754045,13022.513521349996,97.68183828000474,53433.047738400004 2024-06-07,09:54:07.000,159,11025323,13845,0,1717754046,13022.493312419996,97.7241330600009,53433.06171264001 2024-06-07,09:54:08.000,159,11025260,13925,0,1717754047,13022.533730279996,97.73118219000025,53433.04075128001 2024-06-07,09:54:09.000,159,11025306,13925,0,1717754048,13022.594357069996,97.80167349000112,53433.01978992001 2024-06-07,09:54:10.000,159,11025339,13885,0,1717754049,13022.634774929997,97.80167349000112,53433.01978992001 2024-06-07,09:54:11.000,159,11025287,13925,0,1717754050,13022.681929099992,97.80872262000048,53433.02677704 2024-06-07,09:54:12.000,159,11025309,13685,0,1717754051,13022.702138029992,97.80872262000048,53432.99184144001 2024-06-07,09:54:13.000,159,11025292,13565,0,1717754052,13022.695401719997,97.80872262000048,53433.02677704 2024-06-07,09:54:14.000,159,11025320,13965,0,1717754053,13022.702138029992,97.82987000999856,53433.00581568 2024-06-07,09:54:15.000,159,11025298,13925,0,1717754054,13022.702138029992,97.85806653000327,53432.98485432 2024-06-07,09:54:16.000,159,11025342,13965,0,1717754055,13022.809918990002,97.8228208799992,53432.998828560005 2024-06-07,09:54:17.000,159,11025331,14085,0,1717754056,13022.843600539993,97.8228208799992,53433.02677704 2024-06-07,09:54:18.000,159,11025330,13725,0,1717754057,13022.857073159998,97.84396827000455,53432.98485432 2024-06-07,09:54:19.000,159,11025332,13925,0,1717754058,13022.823391609993,97.8228208799992,53433.012802799996 2024-06-07,09:54:20.000,159,11025316,13605,0,1717754059,13022.850336850002,97.85101740000391,53433.00581568 2024-06-07,09:54:21.000,159,11025360,13525,0,1717754060,13022.843600539993,97.85101740000391,53432.998828560005 2024-06-07,09:54:22.000,159,11025316,13885,0,1717754061,13022.823391609993,97.85101740000391,53432.99184144001 2024-06-07,09:54:23.000,159,11025329,13845,0,1717754062,13022.843600539993,97.85101740000391,53432.97088008001 2024-06-07,09:54:24.000,159,11025315,13565,0,1717754063,13022.924436259993,97.83691913999792,53433.01978992001 2024-06-07,09:54:25.000,159,11025315,13605,0,1717754064,13022.924436259993,97.82987000999856,53432.9778672 2024-06-07,09:54:26.000,159,11025330,13765,0,1717754065,13022.958117809998,97.80872262000048,53432.97088008001 2024-06-07,09:54:27.000,159,11025316,13485,0,1717754066,13022.971590429988,97.80167349000112,53432.95690584 2024-06-07,09:54:28.000,159,11025295,13765,0,1717754067,13022.991799359988,97.8228208799992,53432.94293160001 2024-06-07,09:54:29.000,159,11025333,13725,0,1717754068,13023.038953529998,97.85806653000327,53432.93594448 2024-06-07,09:54:30.000,159,11025285,14045,0,1717754069,13023.059162459998,97.81577174999984,53432.97088008001 2024-06-07,09:54:31.000,159,11025268,13645,0,1717754070,13023.065898769994,97.81577174999984,53432.91498312 2024-06-07,09:54:32.000,159,11025301,13885,0,1717754071,13023.146734489994,97.80872262000048,53432.92197024001 2024-06-07,09:54:33.000,159,11025313,13845,0,1717754072,13023.220833899999,97.81577174999984,53432.94293160001 2024-06-07,09:54:34.000,159,11025312,13805,0,1717754073,13023.267988069994,97.82987000999856,53432.93594448 2024-06-07,09:54:35.000,159,11025323,14245,0,1717754074,13023.27472437999,97.85806653000327,53432.92895736 2024-06-07,09:54:36.000,159,11025310,13565,0,1717754075,13023.369032719995,97.90741043999878,53432.91498312 2024-06-07,09:54:37.000,159,11025280,13565,0,1717754076,13023.31514223999,97.92150870000478,53432.92197024001 2024-06-07,09:54:38.000,159,11025314,13885,0,1717754077,13023.29493330999,97.91445956999814,53432.87306040001 2024-06-07,09:54:39.000,159,11025285,13925,0,1717754078,13023.38250534,97.91445956999814,53432.92197024001 2024-06-07,09:54:40.000,159,11025268,13965,0,1717754079,13023.550913089995,97.94970522000222,53432.901008880006 2024-06-07,09:54:41.000,159,11025321,13565,0,1717754080,13023.672166669996,97.92150870000478,53432.91498312 2024-06-07,09:54:42.000,159,11025303,13485,0,1717754081,13023.753002389996,97.94970522000222,53432.91498312 2024-06-07,09:54:43.000,159,11025294,14165,0,1717754082,13023.894464899997,97.99199999999837,53432.96389296 2024-06-07,09:54:44.000,159,11025277,13725,0,1717754083,13023.928146450002,98.05544216999988,53433.01978992001 2024-06-07,09:54:45.000,159,11025306,14205,0,1717754084,13023.968564310002,98.04134391000116,53432.998828560005 2024-06-07,09:54:46.000,159,11025323,13845,0,1717754085,13024.177389919998,98.05544216999988,53433.05472552 2024-06-07,09:54:47.000,159,11025358,13965,0,1717754086,13024.325588739994,98.08363869000459,53433.047738400004 2024-06-07,09:54:48.000,159,11025344,14205,0,1717754087,13024.406424459994,98.14003172999946,53433.06171264001 2024-06-07,09:54:49.000,159,11025333,13765,0,1717754088,13024.47378755999,98.1823265100029,53433.10363536 2024-06-07,09:54:50.000,159,11025244,13445,0,1717754089,13024.48052387,98.17527738000354,53433.1525452 2024-06-07,09:54:51.000,159,11025353,13765,0,1717754090,13024.56135959,98.21052303000033,53433.13158384 2024-06-07,09:54:52.000,159,11025299,13885,0,1717754091,13024.58156852,98.27396520000184,53433.14555808 2024-06-07,09:54:53.000,159,11025295,13925,0,1717754092,13024.648931619995,98.32330911000463,53433.180493679996 2024-06-07,09:54:54.000,159,11025260,13925,0,1717754093,13024.68261317,98.35855476000143,53433.25036488 2024-06-07,09:54:55.000,159,11025254,13725,0,1717754094,13024.74323996,98.38675127999886,53433.236390640006 2024-06-07,09:54:56.000,159,11025296,13645,0,1717754095,13024.810603059996,98.37265302000014,53433.25036488 2024-06-07,09:54:57.000,159,11025304,13965,0,1717754096,13024.9049114,98.3797021499995,53433.29927472 2024-06-07,09:54:58.000,159,11025306,13525,0,1717754097,13025.005956050001,98.40084954000486,53433.30626184001 2024-06-07,09:54:59.000,159,11025296,14085,0,1717754098,13025.113737009997,98.42904606000229,53433.285300480005 2024-06-07,09:55:00.000,159,11025302,14045,0,1717754099,13025.201309039992,98.48543910000444,53433.39010728 2024-06-07,09:55:01.000,159,11025288,13565,0,1717754100,13025.255199519997,98.50658649000252,53433.43901712 2024-06-07,09:55:02.000,159,11025236,13805,0,1717754101,13025.302353689993,98.54183213999931,53433.43901712 2024-06-07,09:55:03.000,159,11025239,13685,0,1717754102,13025.369716789988,98.4924882300038,53433.49491408001 2024-06-07,09:55:04.000,159,11025291,13925,0,1717754103,13025.457288819998,98.5277338800006,53433.47395272001 2024-06-07,09:55:05.000,159,11025294,13885,0,1717754104,13025.524651919994,98.59822518000146,53433.59273376001 2024-06-07,09:55:06.000,159,11025318,13965,0,1717754105,13025.571806089989,98.70396212999913,53433.57875952 2024-06-07,09:55:07.000,159,11025294,13645,0,1717754106,13025.706532289994,98.75330604000192,53433.64863072 2024-06-07,09:55:08.000,159,11025266,14045,0,1717754107,13025.787368009995,98.76740430000063,53433.70452768 2024-06-07,09:55:09.000,159,11025280,13845,0,1717754108,13025.87494003999,98.76740430000063,53433.718501920004 2024-06-07,09:55:10.000,159,11025265,13445,0,1717754109,13025.97598468999,98.83084647000214,53433.7464504 2024-06-07,09:55:11.000,159,11025279,13845,0,1717754110,13026.00292993,98.86609211999894,53433.76741176 2024-06-07,09:55:12.000,159,11025265,13805,0,1717754111,13026.00292993,98.92953429000045,53433.79536024 2024-06-07,09:55:13.000,159,11025305,13965,0,1717754112,13026.077029339991,99.00707472000067,53433.87920568001 2024-06-07,09:55:14.000,159,11025286,14085,0,1717754113,13026.10397458,99.09871340999962,53433.91414128 2024-06-07,09:55:15.000,159,11025335,13405,0,1717754114,13026.184810300001,99.17625383999984,53433.90016704001 2024-06-07,09:55:16.000,159,11025289,13605,0,1717754115,13026.326272810002,99.21854862000328,53433.9211284 2024-06-07,09:55:17.000,159,11025298,13565,0,1717754116,13026.447526390002,99.26789252999879,53433.93510264 2024-06-07,09:55:18.000,159,11025282,14085,0,1717754117,13026.575516279998,99.34543295999902,53433.97702536001 2024-06-07,09:55:19.000,159,11025311,13805,0,1717754118,13026.656351999998,99.38772774000245,53434.004973840005 2024-06-07,09:55:20.000,159,11025290,13805,0,1717754119,13026.710242479989,99.3947768700018,53434.01196096 2024-06-07,09:55:21.000,159,11025272,13565,0,1717754120,13026.750660339989,99.43707164999796,53434.08183216 2024-06-07,09:55:22.000,159,11025245,13685,0,1717754121,13026.811287129989,99.43707164999796,53434.10279352 2024-06-07,09:55:23.000,159,11025311,13925,0,1717754122,13026.838232369999,99.49346469000011,53434.15869048 2024-06-07,09:55:24.000,159,11025278,13565,0,1717754123,13026.925804399994,99.56395599000098,53434.13772912 2024-06-07,09:55:25.000,159,11025295,13885,0,1717754124,13026.95274963999,99.59920163999777,53434.123754880005 2024-06-07,09:55:26.000,159,11025287,14165,0,1717754125,13027.0605306,99.62034903000313,53434.17965184 2024-06-07,09:55:27.000,159,11025284,13765,0,1717754126,13027.026849049995,99.62739816000249,53434.24952304 2024-06-07,09:55:28.000,159,11025295,13885,0,1717754127,13027.10094846,99.66264380999928,53434.25651016 2024-06-07,09:55:29.000,159,11025287,14085,0,1717754128,13027.11442107999,99.66264380999928,53434.26349728001 2024-06-07,09:55:30.000,159,11025313,14365,0,1717754129,13027.19525679999,99.76838076000422,53434.30542 2024-06-07,09:55:31.000,159,11025327,13885,0,1717754130,13027.249147279996,99.81067554000037,53434.40323968001 2024-06-07,09:55:32.000,159,11025327,14005,0,1717754131,13027.32324669,99.81067554000037,53434.39625256 2024-06-07,09:55:33.000,159,11025280,13885,0,1717754132,13027.424291340001,99.8529703200038,53434.39625256 2024-06-07,09:55:34.000,159,11025320,13645,0,1717754133,13027.491654439997,99.88116684000124,53434.41721392 2024-06-07,09:55:35.000,159,11025338,13565,0,1717754134,13027.505127060002,99.86001945000316,53434.39625256 2024-06-07,09:55:36.000,159,11025282,13965,0,1717754135,13027.579226469992,99.86001945000316,53434.43118816001 2024-06-07,09:55:37.000,159,11025321,13845,0,1717754136,13027.612908019997,99.86706858000252,53434.52900784001 2024-06-07,09:55:38.000,159,11025277,14125,0,1717754137,13027.666798500002,99.81067554000037,53434.48708512 2024-06-07,09:55:39.000,159,11025337,13925,0,1717754138,13027.693743739997,99.8882159700006,53434.5150336 2024-06-07,09:55:40.000,159,11025295,13485,0,1717754139,13027.740897909993,99.97280553000019,53434.49407224 2024-06-07,09:55:41.000,159,11025266,13725,0,1717754140,13027.734161599998,100.04329683000105,53434.54298208 2024-06-07,09:55:42.000,159,11025294,14125,0,1717754141,13027.781315769993,100.08559161000449,53434.53599496 2024-06-07,09:55:43.000,159,11025304,13925,0,1717754142,13027.821733629993,100.07149334999849,53434.54996920001 2024-06-07,09:55:44.000,159,11025293,13765,0,1717754143,13027.828469939988,100.07149334999849,53434.556956320004 2024-06-07,09:55:55.000,159,11025347,13725,0,1717754154,13027.660062189992,99.97985465999955,53434.41721392 2024-06-07,09:55:56.000,159,11025303,13565,0,1717754155,13027.720688979993,99.97985465999955,53434.389265440004 2024-06-07,09:55:57.000,159,11025332,13685,0,1717754156,13027.767843150003,99.90936335999868,53434.36830408 2024-06-07,09:55:58.000,159,11025306,13645,0,1717754157,13027.821733629993,99.86001945000316,53434.354329839996 2024-06-07,09:55:59.000,159,11025337,13765,0,1717754158,13027.774579459998,99.8247737999991,53434.354329839996 2024-06-07,09:56:00.000,159,11025304,13645,0,1717754159,13027.814997319998,99.8247737999991,53434.30542 2024-06-07,09:56:01.000,159,11025345,13645,0,1717754160,13027.828469939988,99.79657728000166,53434.23554880001 2024-06-07,09:56:02.000,159,11025358,13725,0,1717754161,13027.889096729989,99.76838076000422,53434.17965184 2024-06-07,09:56:03.000,159,11025307,13965,0,1717754162,13027.902569349993,99.73313511000015,53434.186638959996 2024-06-07,09:56:04.000,159,11025265,13565,0,1717754163,13027.983405069994,99.68379120000463,53434.16567760001 2024-06-07,09:56:05.000,159,11025309,14005,0,1717754164,13028.017086619999,99.62739816000249,53434.13772912 2024-06-07,09:56:06.000,159,11025382,13885,0,1717754165,13028.104658649994,99.56395599000098,53434.018948079996 2024-06-07,09:56:07.000,159,11025306,14325,0,1717754166,13028.104658649994,99.50051381999947,53434.053883680004 2024-06-07,09:56:08.000,159,11025328,13965,0,1717754167,13028.064240789994,99.47231730000203,53433.94907688001 2024-06-07,09:56:09.000,159,11025306,13885,0,1717754168,13027.996877689999,99.45821904000331,53433.91414128 2024-06-07,09:56:10.000,159,11025366,13925,0,1717754169,13027.976668759999,99.3947768700018,53433.87221856 2024-06-07,09:56:11.000,159,11025324,13605,0,1717754170,13027.909305659989,99.3313347000003,53433.73247616001 2024-06-07,09:56:12.000,159,11025302,13725,0,1717754171,13027.862151489993,99.23969601000135,53433.64164360001 2024-06-07,09:56:13.000,159,11025328,13805,0,1717754172,13027.754370529998,99.19035209999856,53433.61369512001 2024-06-07,09:56:14.000,159,11025296,13645,0,1717754173,13027.653325879997,99.16215558000113,53433.5368368 2024-06-07,09:56:15.000,159,11025316,13725,0,1717754174,13027.511863369997,99.1198607999977,53433.43901712 2024-06-07,09:56:16.000,159,11025291,13845,0,1717754175,13027.377137169991,99.05641863000346,53433.36914592 2024-06-07,09:56:17.000,159,11025291,14365,0,1717754176,13027.316510379991,99.01412385000003,53433.32722320001 2024-06-07,09:56:18.000,159,11025311,13885,0,1717754177,13027.20199311,98.91543603000173,53433.24337776 2024-06-07,09:56:19.000,159,11025275,14005,0,1717754178,13027.12115739,98.88723951000429,53433.14555808 2024-06-07,09:56:20.000,159,11025315,13925,0,1717754179,13027.04032167,98.83084647000214,53433.10363536 2024-06-07,09:56:21.000,159,11025314,14005,0,1717754180,13026.91906809,98.76035517000128,53432.96389296 2024-06-07,09:56:22.000,159,11025300,13965,0,1717754181,13026.784341889994,98.75330604000192,53432.81716344 2024-06-07,09:56:23.000,159,11025315,13965,0,1717754182,13026.629406759988,98.68281474000105,53432.77524072001 2024-06-07,09:56:24.000,159,11025243,14245,0,1717754183,13026.481207939993,98.63347082999826,53432.62152408 2024-06-07,09:56:25.000,159,11025309,14125,0,1717754184,13026.279118639992,98.5911760500021,53432.48876880001 2024-06-07,09:56:26.000,159,11025347,13805,0,1717754185,13026.178073989991,98.55593039999803,53432.35601352 2024-06-07,09:56:27.000,159,11025290,13725,0,1717754186,13026.05682040999,98.53478300999996,53432.328065040005 2024-06-07,09:56:28.000,159,11025335,14045,0,1717754187,13025.91535789999,98.48543910000444,53432.20229688001 2024-06-07,09:56:29.000,159,11025236,13725,0,1717754188,13025.807576939995,98.44314432000101,53432.006657519996 2024-06-07,09:56:30.000,159,11025322,14085,0,1717754189,13025.67285073999,98.47134083999845,53431.95076056 2024-06-07,09:56:31.000,159,11025305,14085,0,1717754190,13025.511179299989,98.41494780000357,53431.81101816 2024-06-07,09:56:32.000,159,11025362,13565,0,1717754191,13025.315826309998,98.42199693000293,53431.74813408001 2024-06-07,09:56:33.000,159,11025328,13765,0,1717754192,13025.107000700002,98.39380040999822,53431.538520480004 2024-06-07,09:56:34.000,159,11025294,13925,0,1717754193,13024.918384019991,98.37265302000014,53431.45467504 2024-06-07,09:56:35.000,159,11025315,13845,0,1717754194,13024.67587685999,98.27396520000184,53431.32890688 2024-06-07,09:56:36.000,159,11025303,14045,0,1717754195,13024.547886969995,98.316259979998,53431.18217736 2024-06-07,09:56:37.000,159,11025307,14365,0,1717754196,13024.440106009999,98.30216171999928,53431.07038344 2024-06-07,09:56:38.000,159,11025331,13605,0,1717754197,13024.271698259989,98.28806346000056,53430.9516024 2024-06-07,09:56:39.000,159,11025279,13485,0,1717754198,13024.089817890002,98.22462128999905,53430.80487288 2024-06-07,09:56:40.000,159,11025334,13965,0,1717754199,13023.941619069992,98.18937564000225,53430.68609184 2024-06-07,09:56:41.000,159,11025298,14405,0,1717754200,13023.753002389996,98.16822825000418,53430.50442672001 2024-06-07,09:56:42.000,159,11025347,14005,0,1717754201,13023.59806725999,98.15412998999818,53430.42756840001 2024-06-07,09:56:43.000,159,11025324,14205,0,1717754202,13023.4229232,98.17527738000354,53430.30180024 2024-06-07,09:56:44.000,159,11025307,13885,0,1717754203,13023.26125176,98.14708085999882,53430.13410936 2024-06-07,09:56:45.000,159,11025299,13765,0,1717754204,13023.086107699994,98.12593347000075,53429.95943136 2024-06-07,09:56:46.000,159,11025374,14085,0,1717754205,13022.978326739998,98.07658955999796,53429.90353440001 2024-06-07,09:56:47.000,159,11025300,13925,0,1717754206,13022.803182679992,98.06249129999924,53429.74283064 2024-06-07,09:56:48.000,159,11025295,13885,0,1717754207,13022.641511239992,98.06249129999924,53429.5541784 2024-06-07,09:56:49.000,159,11025261,13765,0,1717754208,13022.506785040001,98.09773695000331,53429.42142312001 2024-06-07,09:56:50.000,159,11025353,13845,0,1717754209,13022.37879514999,98.06249129999924,53429.32360344001 2024-06-07,09:56:51.000,159,11025313,14085,0,1717754210,13022.291223119995,98.04839304000052,53429.190848160004 2024-06-07,09:56:52.000,159,11025305,13765,0,1717754211,13022.169969539995,98.04134391000116,53429.0301444 2024-06-07,09:56:53.000,159,11025311,13765,0,1717754212,13022.07566119999,98.07658955999796,53428.876427760006 2024-06-07,09:56:54.000,159,11025335,13925,0,1717754213,13021.97461654999,98.16822825000418,53428.79956944001 2024-06-07,09:56:55.000,159,11025360,13885,0,1717754214,13021.785999869993,98.14708085999882,53428.56200736001 2024-06-07,09:56:56.000,159,11025314,13645,0,1717754215,13021.678218909998,98.1823265100029,53428.46418768001 2024-06-07,09:56:57.000,159,11025331,13605,0,1717754216,13021.556965329997,98.1823265100029,53428.34540664001 2024-06-07,09:56:58.000,159,11025285,14045,0,1717754217,13021.482865919992,98.15412998999818,53428.184702880004 2024-06-07,09:56:59.000,159,11025291,13805,0,1717754218,13021.422239129992,98.1329826000001,53428.0519476 2024-06-07,09:57:00.000,159,11025334,14125,0,1717754219,13021.395293889997,98.15412998999818,53427.94015368001 2024-06-07,09:57:01.000,159,11025330,14005,0,1717754220,13021.321194479991,98.1329826000001,53427.79342416001 2024-06-07,09:57:02.000,159,11025295,13565,0,1717754221,13021.220149829991,98.12593347000075,53427.64669464001 2024-06-07,09:57:03.000,159,11025347,13605,0,1717754222,13021.09889624999,98.14003172999946,53427.56983632 2024-06-07,09:57:04.000,159,11025284,14165,0,1717754223,13020.98437898,98.22462128999905,53427.40214544 2024-06-07,09:57:05.000,159,11025327,13565,0,1717754224,13020.809234919994,98.1823265100029,53427.24144168001 2024-06-07,09:57:06.000,159,11025358,13925,0,1717754225,13020.721662889999,98.15412998999818,53427.150609120006 2024-06-07,09:57:07.000,159,11025327,13845,0,1717754226,13020.654299789989,98.19642477000161,53427.05278944001 2024-06-07,09:57:08.000,159,11025347,13685,0,1717754227,13020.640827169998,98.17527738000354,53426.89208568 2024-06-07,09:57:09.000,159,11025284,13765,0,1717754228,13020.640827169998,98.14708085999882,53426.71042056 2024-06-07,09:57:10.000,159,11025333,14285,0,1717754229,13020.674508719989,98.15412998999818,53426.64054936001 2024-06-07,09:57:11.000,159,11025293,14165,0,1717754230,13020.580200379998,98.12593347000075,53426.458884240004 2024-06-07,09:57:12.000,159,11025326,13565,0,1717754231,13020.519573589998,98.15412998999818,53426.361064560006 2024-06-07,09:57:13.000,159,11025348,13605,0,1717754232,13020.405056319993,98.15412998999818,53426.25625776 2024-06-07,09:57:14.000,159,11025327,14165,0,1717754233,13020.344429529992,98.20347390000097,53426.10952824 2024-06-07,09:57:25.000,159,11025327,13325,0,1717754244,13019.515863399989,98.54183213999931,53424.64223304 2024-06-07,09:57:26.000,159,11025303,13885,0,1717754245,13019.53607232999,98.57002866000403,53424.50947776001 2024-06-07,09:57:27.000,159,11025324,13965,0,1717754246,13019.583226499999,98.5911760500021,53424.299864160006 2024-06-07,09:57:28.000,159,11025304,13805,0,1717754247,13019.583226499999,98.60527431000082,53424.16710888 2024-06-07,09:57:29.000,159,11025255,13965,0,1717754248,13019.569753879994,98.6405199600049,53424.04832784 2024-06-07,09:57:30.000,159,11025304,14245,0,1717754249,13019.448500299994,98.68281474000105,53423.964482400006 2024-06-07,09:57:31.000,159,11025365,13805,0,1717754250,13019.401346129998,98.79560081999807,53423.83172712 2024-06-07,09:57:32.000,159,11025298,13725,0,1717754251,13019.340719339998,98.88019037999766,53423.6849976 2024-06-07,09:57:33.000,159,11025324,13885,0,1717754252,13019.320510409998,98.92248516000109,53423.55224232001 2024-06-07,09:57:34.000,159,11025332,14205,0,1717754253,13019.327246719993,98.9859273300026,53423.440448400004 2024-06-07,09:57:35.000,159,11025290,14005,0,1717754254,13019.320510409998,99.03527123999811,53423.31468024001 2024-06-07,09:57:36.000,159,11025330,14125,0,1717754255,13019.327246719993,99.02117297999939,53423.20987344 2024-06-07,09:57:37.000,159,11025244,13565,0,1717754256,13019.273356240003,99.0493695000041,53423.0212212 2024-06-07,09:57:38.000,159,11025355,13845,0,1717754257,13019.212729450002,99.0846151500009,53422.97929848001 2024-06-07,09:57:39.000,159,11025288,14085,0,1717754258,13019.179047899997,99.12690993000433,53422.78365912001 2024-06-07,09:57:40.000,159,11025292,13965,0,1717754259,13019.118421109997,99.232646880002,53422.734749279996 2024-06-07,09:57:41.000,159,11025336,13765,0,1717754260,13019.111684800002,99.30313818000286,53422.6369296 2024-06-07,09:57:42.000,159,11025257,13965,0,1717754261,13019.057794319997,99.38772774000245,53422.42731600001 2024-06-07,09:57:43.000,159,11025302,13965,0,1717754262,13019.024112769992,99.40887513000052,53422.32949632001 2024-06-07,09:57:44.000,159,11025331,14125,0,1717754263,13018.963485979992,99.42297338999924,53422.21071528001 2024-06-07,09:57:45.000,159,11025290,13885,0,1717754264,13018.956749669996,99.4441207800046,53422.11289560001 2024-06-07,09:57:46.000,159,11025289,13925,0,1717754265,13018.963485979992,99.47936643000139,53422.02206304001 2024-06-07,09:57:47.000,159,11025296,13925,0,1717754266,13018.916331809996,99.47936643000139,53421.91026912 2024-06-07,09:57:48.000,159,11025307,13805,0,1717754267,13018.822023469991,99.51461207999819,53421.77052672 2024-06-07,09:57:49.000,159,11025341,14045,0,1717754268,13018.74118774999,99.57100512000034,53421.67270704 2024-06-07,09:57:50.000,159,11025322,13645,0,1717754269,13018.66708834,99.60625077000441,53421.60283584 2024-06-07,09:57:51.000,159,11025307,13565,0,1717754270,13018.64687941,99.64854555000056,53421.4141836 2024-06-07,09:57:52.000,159,11025266,13885,0,1717754271,13018.64014309999,99.63444729000184,53421.31636392 2024-06-07,09:57:53.000,159,11025329,14045,0,1717754272,13018.58625262,99.65559467999992,53421.24649272 2024-06-07,09:57:54.000,159,11025330,13565,0,1717754273,13018.54583476,99.64854555000056,53421.12771168 2024-06-07,09:57:55.000,159,11025337,13485,0,1717754274,13018.471735349995,99.676742069998,53420.994956400005 2024-06-07,09:57:56.000,159,11025318,13765,0,1717754275,13018.384163319999,99.75428249999823,53420.925085200004 2024-06-07,09:57:57.000,159,11025286,13765,0,1717754276,13018.31680021999,99.81772466999973,53420.827265520005 2024-06-07,09:57:58.000,159,11025301,14565,0,1717754277,13018.229228189994,99.8247737999991,53420.68752312 2024-06-07,09:57:59.000,159,11025306,13925,0,1717754278,13018.175337709989,99.83887205999781,53420.60367768001 2024-06-07,09:58:00.000,159,11025257,13845,0,1717754279,13018.148392469993,99.83887205999781,53420.49887088 2024-06-07,09:58:01.000,159,11025335,13645,0,1717754280,13018.121447229998,99.8247737999991,53420.442973920006 2024-06-07,09:58:02.000,159,11025295,14085,0,1717754281,13018.094501989988,99.83182292999845,53420.30323152 2024-06-07,09:58:03.000,159,11025312,13805,0,1717754282,13018.101238299998,99.84592119000445,53420.22637320001 2024-06-07,09:58:04.000,159,11025288,14365,0,1717754283,13018.155128779988,99.86706858000252,53420.18445048 2024-06-07,09:58:05.000,159,11025333,13685,0,1717754284,13018.101238299998,99.93051075000403,53420.07265656 2024-06-07,09:58:06.000,159,11025309,13965,0,1717754285,13018.060820439998,99.95870727000147,53419.988811120005 2024-06-07,09:58:07.000,159,11025334,13325,0,1717754286,13018.047347819993,99.9869037899989,53419.84208160001 2024-06-07,09:58:08.000,159,11025287,13445,0,1717754287,13017.953039480002,100.05739508999977,53419.72330056001 2024-06-07,09:58:09.000,159,11025314,13925,0,1717754288,13017.912621620002,100.05034596000041,53419.63945512 2024-06-07,09:58:10.000,159,11025256,14005,0,1717754289,13017.845258519992,100.05034596000041,53419.66041648 2024-06-07,09:58:11.000,159,11025281,14085,0,1717754290,13017.825049589992,99.99395291999826,53419.61150664 2024-06-07,09:58:12.000,159,11025295,13565,0,1717754291,13017.798104349997,99.95870727000147,53419.54163544 2024-06-07,09:58:13.000,159,11025268,13405,0,1717754292,13017.798104349997,99.90936335999868,53419.49971272 2024-06-07,09:58:14.000,159,11025324,13885,0,1717754293,13017.804840659992,99.93051075000403,53419.40888016001 2024-06-07,09:58:15.000,159,11025268,13765,0,1717754294,13017.771159110001,99.94460901000275,53419.37394456 2024-06-07,09:58:16.000,159,11025289,13845,0,1717754295,13017.757686489997,100.00805118000426,53419.30407336 2024-06-07,09:58:17.000,159,11025284,13925,0,1717754296,13017.710532320001,100.0362477000017,53419.23420216 2024-06-07,09:58:18.000,159,11025247,13805,0,1717754297,13017.683587079991,100.12083726000128,53419.101446880006 2024-06-07,09:58:19.000,159,11025290,13645,0,1717754298,13017.636432909996,100.21952507999958,53419.06651128 2024-06-07,09:58:20.000,159,11025277,13885,0,1717754299,13017.575806119996,100.29001638000045,53418.982665840005 2024-06-07,09:58:21.000,159,11025296,13605,0,1717754300,13017.54212456999,100.32526203000452,53418.96170448 2024-06-07,09:58:22.000,159,11025269,13765,0,1717754301,13017.46802516,100.36755681000068,53418.84991056 2024-06-07,09:58:23.000,159,11025290,13805,0,1717754302,13017.414134679995,100.35345855000196,53418.7940136 2024-06-07,09:58:24.000,159,11025306,14205,0,1717754303,13017.393925749995,100.32526203000452,53418.766065120006 2024-06-07,09:58:25.000,159,11025266,13325,0,1717754304,13017.32656265,100.31116376999853,53418.66824544001 2024-06-07,09:58:26.000,159,11025294,13965,0,1717754305,13017.36698051,100.31116376999853,53418.6542712 2024-06-07,09:58:27.000,159,11025266,13845,0,1717754306,13017.353507889995,100.37460594000004,53418.6542712 2024-06-07,09:58:28.000,159,11025280,13845,0,1717754307,13017.29961740999,100.43804811000155,53418.60536136 2024-06-07,09:58:29.000,159,11025310,13725,0,1717754308,13017.25919954999,100.4803428899977,53418.59138712001 2024-06-07,09:58:30.000,159,11025264,14005,0,1717754309,13017.20530907,100.53673592999985,53418.5145288 2024-06-07,09:58:31.000,159,11025309,13685,0,1717754310,13017.131209659994,100.53673592999985,53418.45164472001 2024-06-07,09:58:32.000,159,11025289,13765,0,1717754311,13017.111000729994,100.62132548999944,53418.29094096 2024-06-07,09:58:33.000,159,11025312,13725,0,1717754312,13017.009956079994,100.6565711400035,53418.22106976 2024-06-07,09:58:34.000,159,11025360,13885,0,1717754313,13016.949329289993,100.70591504999902,53418.17914704 2024-06-07,09:58:35.000,159,11025308,13645,0,1717754314,13016.881966189998,100.72706244000437,53418.15119856 2024-06-07,09:58:36.000,159,11025277,13925,0,1717754315,13016.861757259998,100.74820983000245,53418.1302372 2024-06-07,09:58:37.000,159,11025275,13645,0,1717754316,13016.828075709993,100.75525896000181,53417.976520560005 2024-06-07,09:58:38.000,159,11025293,13565,0,1717754317,13016.828075709993,100.71296417999838,53417.885688 2024-06-07,09:58:39.000,159,11025337,13925,0,1717754318,13016.821339399998,100.7905046099986,53417.87870088001 2024-06-07,09:58:40.000,159,11025293,13925,0,1717754319,13016.760712609997,100.84689765000076,53417.78088120001 2024-06-07,09:58:41.000,159,11025310,13565,0,1717754320,13016.673140580002,100.92443808000098,53417.759919840006 2024-06-07,09:58:42.000,159,11025344,13885,0,1717754321,13016.659667959997,101.00902764000057,53417.73197136001 2024-06-07,09:58:43.000,159,11025300,13605,0,1717754322,13016.572095930002,101.11476458999823,53417.65511304 2024-06-07,09:58:44.000,159,11025349,14285,0,1717754323,13016.551887000001,101.15705937000166,53417.63415168001 2024-06-07,09:58:45.000,159,11025334,13805,0,1717754324,13016.471051280001,101.1500102400023,53417.48742216 2024-06-07,09:58:46.000,159,11025309,13685,0,1717754325,13016.450842350001,101.12181372000487,53417.46646080001 2024-06-07,09:58:47.000,159,11025314,13645,0,1717754326,13016.471051280001,101.09361720000015,53417.39658960001 2024-06-07,09:58:48.000,159,11025288,13765,0,1717754327,13016.437369729996,101.1500102400023,53417.32671840001 2024-06-07,09:58:49.000,159,11025373,14085,0,1717754328,13016.417160799996,101.20640328000445,53417.256847200006 2024-06-07,09:58:50.000,159,11025340,13525,0,1717754329,13016.275698289995,101.2980419700034,53417.186976000005 2024-06-07,09:58:51.000,159,11025322,13445,0,1717754330,13016.20833519,101.41787717999978,53417.12409192 2024-06-07,09:58:52.000,159,11025319,13645,0,1717754331,13016.093817919995,101.56590891000087,53417.02627224 2024-06-07,09:58:53.000,159,11025280,13405,0,1717754332,13016.08034529999,101.61525282000366,53416.98434952 2024-06-07,09:58:54.000,159,11025348,13965,0,1717754333,13015.99950957999,101.65754759999982,53416.83063288 2024-06-07,09:58:55.000,159,11025320,13445,0,1717754334,13015.952355409994,101.6786949899979,53416.69089048 2024-06-07,09:58:56.000,159,11025335,13965,0,1717754335,13015.871519689994,101.65049847000046,53416.586083680006 2024-06-07,09:58:57.000,159,11025366,13725,0,1717754336,13015.858047069989,101.66459672999918,53416.57210944 2024-06-07,09:58:58.000,159,11025318,14245,0,1717754337,13015.824365519999,101.7068915100026,53416.49525112 2024-06-07,09:58:59.000,159,11025353,13805,0,1717754338,13015.790683969994,101.71394064000197,53416.42537992 2024-06-07,09:59:00.000,159,11025272,14045,0,1717754339,13015.716584559988,101.82672671999899,53416.3834572 2024-06-07,09:59:01.000,159,11025329,14005,0,1717754340,13015.642485149998,101.8549232400037,53416.26467616 2024-06-07,09:59:02.000,159,11025312,13645,0,1717754341,13015.588594669993,101.90426714999921,53416.17384360001 2024-06-07,09:59:03.000,159,11025350,14005,0,1717754342,13015.568385739993,102.0029549700048,53416.12493376001 2024-06-07,09:59:04.000,159,11025357,13965,0,1717754343,13015.447132159992,102.08049539999774,53416.10397240001 2024-06-07,09:59:05.000,159,11025302,13805,0,1717754344,13015.346087509992,102.06639713999903,53415.97820424 2024-06-07,09:59:06.000,159,11025345,13965,0,1717754345,13015.258515479996,102.14393756999925,53415.81750048001 2024-06-07,09:59:07.000,159,11025314,13845,0,1717754346,13015.211361310001,102.1368884399999,53415.83846184001 2024-06-07,09:59:08.000,159,11025331,13605,0,1717754347,13015.197888689996,102.10869192000246,53415.69173232001 2024-06-07,09:59:09.000,159,11025367,13725,0,1717754348,13015.164207139991,102.1016427900031,53415.60788688 2024-06-07,09:59:10.000,159,11025306,13645,0,1717754349,13015.204624999991,102.03115149000223,53415.558977040004 2024-06-07,09:59:11.000,159,11025277,13685,0,1717754350,13015.204624999991,102.08754453000438,53415.49609296 2024-06-07,09:59:12.000,159,11025348,13965,0,1717754351,13015.15073452,102.12983931000053,53415.37731192 2024-06-07,09:59:13.000,159,11025328,13885,0,1717754352,13015.096844039996,102.22147799999948,53415.342376320004 2024-06-07,09:59:14.000,159,11025293,13765,0,1717754353,13014.98906308,102.27787104000163,53415.20263392 2024-06-07,09:59:15.000,159,11025302,13765,0,1717754354,13014.914963669995,102.32016581999778,53415.11878848001 2024-06-07,09:59:16.000,159,11025300,14005,0,1717754355,13014.82065532999,102.32016581999778,53415.00000744001 2024-06-07,09:59:17.000,159,11025329,13965,0,1717754356,13014.76676485,102.36246060000121,53414.95109760001 2024-06-07,09:59:18.000,159,11025311,13645,0,1717754357,13014.73981960999,102.38360798999929,53414.86725216 2024-06-07,09:59:19.000,159,11025302,13725,0,1717754358,13014.672456509994,102.3483623400025,53414.7764196 2024-06-07,09:59:20.000,159,11025318,13725,0,1717754359,13014.638774959989,102.3483623400025,53414.69956128 2024-06-07,09:59:21.000,159,11025275,13725,0,1717754360,13014.537730309989,102.33426408000378,53414.65065144 2024-06-07,09:59:22.000,159,11025277,13965,0,1717754361,13014.403004109998,102.36950973000057,53414.47597344001 2024-06-07,09:59:23.000,159,11025293,13525,0,1717754362,13014.308695769992,102.39065711999865,53414.42007648 2024-06-07,09:59:24.000,159,11025288,13445,0,1717754363,13014.214387430002,102.41885364000336,53414.34321816 2024-06-07,09:59:25.000,159,11025235,13565,0,1717754364,13014.072924920001,102.43295190000208,53414.17552728 2024-06-07,09:59:26.000,159,11025296,13485,0,1717754365,13014.032507060001,102.49639407000359,53414.09866896 2024-06-07,09:59:27.000,159,11025292,13765,0,1717754366,13013.93146241,102.52459059000103,53414.01482352001 2024-06-07,09:59:28.000,159,11025267,13845,0,1717754367,13013.80347251999,102.53163972000038,53413.903029600006 2024-06-07,09:59:29.000,159,11025298,13605,0,1717754368,13013.68895525,102.51754146000167,53413.84014552 2024-06-07,09:59:30.000,159,11025303,13725,0,1717754369,13013.56770167,102.46819754999888,53413.735338720006 2024-06-07,09:59:31.000,159,11025257,14245,0,1717754370,13013.466657019999,102.43295190000208,53413.693416 2024-06-07,09:59:32.000,159,11025333,13765,0,1717754371,13013.426239159999,102.39065711999865,53413.50476376 2024-06-07,09:59:33.000,159,11025279,13845,0,1717754372,13013.379084989989,102.41885364000336,53413.399956960006 2024-06-07,09:59:34.000,159,11025301,13885,0,1717754373,13013.278040339988,102.44000103000144,53413.281175920005 2024-06-07,09:59:35.000,159,11025309,13605,0,1717754374,13013.197204620003,102.42590277000272,53413.169382 2024-06-07,09:59:36.000,159,11025291,13645,0,1717754375,13013.156786760002,102.48229581000487,53413.03662672001 2024-06-07,09:59:37.000,159,11025271,13565,0,1717754376,13013.096159970002,102.51049233000231,53412.97374264 2024-06-07,09:59:38.000,159,11025286,13445,0,1717754377,13013.042269489997,102.56688537000446,53412.83400024 2024-06-07,09:59:39.000,159,11025312,13405,0,1717754378,13013.082687349997,102.53868884999974,53412.72220632001 2024-06-07,09:59:40.000,159,11025287,14325,0,1717754379,13013.089423659992,102.53868884999974,53412.63137376001 2024-06-07,09:59:41.000,159,11025300,13925,0,1717754380,13013.055742110002,102.52459059000103,53412.58246392001 2024-06-07,09:59:42.000,159,11025297,13685,0,1717754381,13013.008587939992,102.47524667999824,53412.46368288001 2024-06-07,09:59:43.000,159,11025262,13925,0,1717754382,13012.961433769997,102.53163972000038,53412.38682456001 2024-06-07,09:59:44.000,159,11025326,13725,0,1717754383,13012.961433769997,102.53163972000038,53412.275030640005 2024-06-07,09:59:45.000,159,11025310,13765,0,1717754384,13012.907543289992,102.50344320000295,53412.156249600004 2024-06-07,09:59:46.000,159,11025285,13805,0,1717754385,13012.900806979997,102.56688537000446,53412.058429920005 2024-06-07,09:59:47.000,159,11025304,13605,0,1717754386,13012.793026020001,102.62327840999933,53411.99554584 2024-06-07,09:59:48.000,159,11025258,13645,0,1717754387,13012.745871849991,102.6585240600034,53411.85580344 2024-06-07,09:59:49.000,159,11025252,13885,0,1717754388,13012.66503612999,102.71491709999827,53411.75798376 2024-06-07,09:59:50.000,159,11025287,13565,0,1717754389,13012.537046239995,102.77835926999978,53411.674138320006 2024-06-07,09:59:51.000,159,11025271,13885,0,1717754390,13012.415792659995,102.81360492000385,53411.59029288 2024-06-07,09:59:52.000,159,11025321,13845,0,1717754391,13012.36190217999,102.77835926999978,53411.56933152 2024-06-07,09:59:53.000,159,11025378,13725,0,1717754392,13012.227175979999,102.73606449000363,53411.37369216 2024-06-07,09:59:54.000,159,11025268,13605,0,1717754393,13012.193494429994,102.67967145000148,53411.268885360005 2024-06-07,09:59:55.000,159,11025334,13525,0,1717754394,13012.078977159988,102.60918015000061,53411.08023312 2024-06-07,09:59:56.000,159,11025328,13525,0,1717754395,13012.031822989993,102.66557319000276,53411.03132328 2024-06-07,09:59:57.000,159,11025341,13805,0,1717754396,13011.910569409993,102.70786796999892,53410.87760664001 2024-06-07,09:59:58.000,159,11025305,13925,0,1717754397,13011.863415239997,102.7572118800017,53410.814722560004 2024-06-07,09:59:59.000,159,11025246,13725,0,1717754398,13011.775843210002,102.81360492000385,53410.716902880005 2024-06-07,10:00:00.000,159,11025338,13925,0,1717754399,13011.668062249992,102.82065405000321,53410.5841476 2024-06-07,10:00:01.000,159,11025298,13525,0,1717754400,13011.55354498,102.84180144000129,53410.500302160006 2024-06-07,10:00:02.000,159,11025344,13845,0,1717754401,13011.46597294999,102.84885057000065,53410.32562416001 2024-06-07,10:00:03.000,159,11025327,14005,0,1717754402,13011.34471936999,102.82770318000257,53410.20684312001 2024-06-07,10:00:04.000,159,11025288,13725,0,1717754403,13011.26388364999,102.82770318000257,53410.095049200005 2024-06-07,10:00:05.000,159,11025331,13765,0,1717754404,13011.18978424,102.77835926999978,53409.9553068 2024-06-07,10:00:06.000,159,11025346,13805,0,1717754405,13011.06179434999,102.81360492000385,53409.85748712 2024-06-07,10:00:07.000,159,11025300,13605,0,1717754406,13010.987694939999,102.88409622000472,53409.7456932 2024-06-07,10:00:08.000,159,11025345,13925,0,1717754407,13010.927068149998,102.95458751999831,53409.61293792001 2024-06-07,10:00:09.000,159,11025291,13925,0,1717754408,13010.839496119988,103.05327534000389,53409.48018264 2024-06-07,10:00:10.000,159,11025318,13845,0,1717754409,13010.745187779998,103.12376664000476,53409.38935008 2024-06-07,10:00:11.000,159,11025322,14205,0,1717754410,13010.623934199997,103.15901229000156,53409.2216592 2024-06-07,10:00:12.000,159,11025360,13765,0,1717754411,13010.536362170002,103.12376664000476,53409.16576224 2024-06-07,10:00:13.000,159,11025318,13765,0,1717754412,13010.462262759997,103.1519631600022,53408.99807136 2024-06-07,10:00:14.000,159,11025290,13885,0,1717754413,13010.381427039996,103.12376664000476,53408.91422592001 2024-06-07,10:00:15.000,159,11025296,13885,0,1717754414,13010.280382389996,103.08147186000133,53408.753522160005 2024-06-07,10:00:16.000,159,11025327,13725,0,1717754415,13010.239964529996,103.08852099000069,53408.67666384001 2024-06-07,10:00:17.000,159,11025273,13725,0,1717754416,13010.16586511999,103.08852099000069,53408.57884416001 2024-06-07,10:00:18.000,159,11025310,13885,0,1717754417,13010.10523832999,103.11671750999813,53408.40416616 2024-06-07,10:00:19.000,159,11025302,14005,0,1717754418,13010.11197464,103.17311055000027,53408.30634648 2024-06-07,10:00:20.000,159,11025332,13565,0,1717754419,13010.13218357,103.26474923999922,53408.25743664 2024-06-07,10:00:21.000,159,11025332,13845,0,1717754420,13010.078293089995,103.30704402000265,53408.201539680005 2024-06-07,10:00:22.000,159,11025308,14085,0,1717754421,13010.04461153999,103.3493387999988,53408.00590032001 2024-06-07,10:00:23.000,159,11025268,13885,0,1717754422,13009.977248439995,103.34228966999945,53407.97795184001 2024-06-07,10:00:24.000,159,11025292,13765,0,1717754423,13010.03113892,103.31409315000201,53407.87314504 2024-06-07,10:00:25.000,159,11025300,13845,0,1717754424,13009.99072106,103.29294576000393,53407.71244128 2024-06-07,10:00:26.000,159,11025289,14365,0,1717754425,13009.97051213,103.31409315000201,53407.65654432 2024-06-07,10:00:27.000,159,11025355,14085,0,1717754426,13009.94356688999,103.35638792999816,53407.56571176 2024-06-07,10:00:28.000,159,11025310,13845,0,1717754427,13009.84252223999,103.38458445000288,53407.481866320006 2024-06-07,10:00:29.000,159,11025237,14045,0,1717754428,13009.748213899999,103.51146878999862,53407.39103376 2024-06-07,10:00:30.000,159,11025311,13485,0,1717754429,13009.714532349994,103.58900921999884,53407.293214080004 2024-06-07,10:00:31.000,159,11025338,14365,0,1717754430,13009.701059729989,103.68064790999779,53407.18142016 2024-06-07,10:00:32.000,159,11025287,14485,0,1717754431,13009.687587109998,103.72294269000122,53407.08360048 2024-06-07,10:00:33.000,159,11025306,14045,0,1717754432,13009.566333529998,103.71589356000186,53406.978793680006 2024-06-07,10:00:34.000,159,11025255,14565,0,1717754433,13009.472025189993,103.69474617000378,53406.88097400001 2024-06-07,10:00:35.000,159,11025310,14085,0,1717754434,13009.370980539992,103.63835313000163,53406.78315432001 2024-06-07,10:00:36.000,159,11025256,14045,0,1717754435,13009.283408509997,103.64540226000099,53406.72027024 2024-06-07,10:00:37.000,159,11025248,14285,0,1717754436,13009.249726959992,103.69474617000378,53406.60847632 2024-06-07,10:00:38.000,159,11025303,14125,0,1717754437,13009.236254340001,103.75818833999801,53406.55257936 2024-06-07,10:00:39.000,159,11025290,14245,0,1717754438,13009.222781719996,103.87802355000167,53406.454759680004 2024-06-07,10:00:40.000,159,11025301,13925,0,1717754439,13009.182363859996,103.9555639800019,53406.34995288001 2024-06-07,10:00:41.000,159,11025283,14245,0,1717754440,13009.148682309991,103.99785875999805,53406.25213320001 2024-06-07,10:00:42.000,159,11025260,14525,0,1717754441,13009.0745829,104.03310441000212,53406.13335216001 2024-06-07,10:00:43.000,159,11025277,14005,0,1717754442,13008.98701086999,103.98376049999933,53406.11239080001 2024-06-07,10:00:44.000,159,11025287,13925,0,1717754443,13008.8724936,104.03310441000212,53406.007584 2024-06-07,10:00:45.000,159,11025313,13805,0,1717754444,13008.737767399994,104.07539918999828,53405.81194464 2024-06-07,10:00:46.000,159,11025258,14045,0,1717754445,13008.76471263999,104.14589048999915,53405.783996160004 2024-06-07,10:00:47.000,159,11025296,14085,0,1717754446,13008.69061323,104.17408701000386,53405.71412496 2024-06-07,10:00:48.000,159,11025335,13885,0,1717754447,13008.636722749994,104.21638179000001,53405.58136968001 2024-06-07,10:00:49.000,159,11025305,14285,0,1717754448,13008.508732859998,104.30802047999896,53405.49053712001 2024-06-07,10:00:50.000,159,11025291,14205,0,1717754449,13008.374006659993,104.32916787000431,53405.37175608001 2024-06-07,10:00:51.000,159,11025330,14005,0,1717754450,13008.279698320002,104.35031526000239,53405.252975040006 2024-06-07,10:00:52.000,159,11025288,14565,0,1717754451,13008.198862600002,104.39261003999854,53405.1691296 2024-06-07,10:00:53.000,159,11025349,14245,0,1717754452,13008.118026880002,104.43490482000198,53405.05034856 2024-06-07,10:00:54.000,159,11025184,14805,0,1717754453,13008.043927469997,104.50539612000284,53404.9245804 2024-06-07,10:00:55.000,159,11025301,14205,0,1717754454,13007.936146510001,104.47719959999813,53404.749902400006 2024-06-07,10:00:56.000,159,11025321,14005,0,1717754455,13007.929410199991,104.61818219999986,53404.72195392001 2024-06-07,10:00:57.000,159,11025290,13885,0,1717754456,13007.91593758,104.71687001999817,53404.6450956 2024-06-07,10:00:58.000,159,11025345,13965,0,1717754457,13007.87551972,104.78031218999968,53404.52631456 2024-06-07,10:00:59.000,159,11025286,14445,0,1717754458,13007.82836554999,104.7944104499984,53404.442469120004 2024-06-07,10:01:00.000,159,11025273,14405,0,1717754459,13007.76773875999,104.85080349000054,53404.37259792 2024-06-07,10:01:01.000,159,11025319,14125,0,1717754460,13007.64648517999,104.88604914000462,53404.246829760006 2024-06-07,10:01:02.000,159,11025300,14205,0,1717754461,13007.538704219995,104.91424566000205,53404.107087360004 2024-06-07,10:01:03.000,159,11025313,14125,0,1717754462,13007.437659569994,104.87195087999862,53404.009267680005 2024-06-07,10:01:04.000,159,11025255,14085,0,1717754463,13007.343351229989,104.9706387000042,53403.89747376 2024-06-07,10:01:05.000,159,11025306,13845,0,1717754464,13007.255779199993,105.01998260999972,53403.75074424 2024-06-07,10:01:06.000,159,11025315,14085,0,1717754465,13007.255779199993,105.0693265200025,53403.65292456 2024-06-07,10:01:07.000,159,11025319,14165,0,1717754466,13007.282724439989,105.08342478000122,53403.59702760001 2024-06-07,10:01:08.000,159,11025296,13885,0,1717754467,13007.275988129993,105.11162129999866,53403.53414352 2024-06-07,10:01:09.000,159,11025273,13805,0,1717754468,13007.275988129993,105.13981782000337,53403.436323840004 2024-06-07,10:01:10.000,159,11025288,14205,0,1717754469,13007.242306579989,105.18211259999953,53403.34549128 2024-06-07,10:01:11.000,159,11025282,14285,0,1717754470,13007.141261930003,105.24555477000104,53403.1778004 2024-06-07,10:01:12.000,159,11025329,14045,0,1717754471,13007.080635140002,105.30899694000254,53403.052032240004 2024-06-07,10:01:13.000,159,11025276,13965,0,1717754472,13007.080635140002,105.37243911000405,53402.97517392001 2024-06-07,10:01:14.000,159,11025263,14245,0,1717754473,13007.053689899993,105.44997954000428,53402.87036712 2024-06-07,10:01:15.000,159,11025302,14245,0,1717754474,13007.040217280002,105.47817606000172,53402.77953456001 2024-06-07,10:01:16.000,159,11025323,14085,0,1717754475,13007.026744659997,105.5275199700045,53402.75158608 2024-06-07,10:01:17.000,159,11025325,14125,0,1717754476,13007.060426210002,105.53456910000386,53402.64677928 2024-06-07,10:01:18.000,159,11025352,14045,0,1717754477,13007.046953589997,105.58391300999938,53402.57690808 2024-06-07,10:01:19.000,159,11025240,13925,0,1717754478,13007.026744659997,105.6614534399996,53402.451139920006 2024-06-07,10:01:20.000,159,11025305,13965,0,1717754479,13007.033480969993,105.6614534399996,53402.43716568 2024-06-07,10:01:21.000,159,11025283,14005,0,1717754480,13007.013272039992,105.74604299999919,53402.339346 2024-06-07,10:01:22.000,159,11025310,14085,0,1717754481,13006.972854179992,105.83063255999878,53402.24152632 2024-06-07,10:01:23.000,159,11025335,14205,0,1717754482,13006.999799420002,105.92932038000436,53402.164668000005 2024-06-07,10:01:24.000,159,11025334,14165,0,1717754483,13007.020008350002,106.04210646000138,53402.0249256 2024-06-07,10:01:25.000,159,11025336,13725,0,1717754484,13007.100844070002,106.06325384999946,53401.90614456 2024-06-07,10:01:26.000,159,11025353,13845,0,1717754485,13007.100844070002,106.09145037000417,53401.85723472 2024-06-07,10:01:27.000,159,11025315,13565,0,1717754486,13007.073898829993,106.09849950000353,53401.710505200004 2024-06-07,10:01:28.000,159,11025324,14245,0,1717754487,13007.073898829993,106.07735210999817,53401.60569840001 2024-06-07,10:01:29.000,159,11025284,13885,0,1717754488,13007.114316689993,106.18308906000311,53401.48691736001 2024-06-07,10:01:30.000,159,11025303,14165,0,1717754489,13007.107580379998,106.27472775000206,53401.46595600001 2024-06-07,10:01:31.000,159,11025329,14045,0,1717754490,13007.114316689993,106.3311207900042,53401.340187839996 2024-06-07,10:01:32.000,159,11025319,13845,0,1717754491,13007.094107759993,106.37341557000036,53401.396084800006 2024-06-07,10:01:33.000,159,11025308,13925,0,1717754492,13006.972854179992,106.42275948000315,53401.27031664001 2024-06-07,10:01:34.000,159,11025280,13925,0,1717754493,13006.939172630002,106.4650542599993,53401.109612880005 2024-06-07,10:01:35.000,159,11025299,13725,0,1717754494,13006.831391669992,106.47915251999802,53401.060703040006 2024-06-07,10:01:36.000,159,11025319,14005,0,1717754495,13006.817919050001,106.59193860000232,53401.02576744 2024-06-07,10:01:37.000,159,11025297,14045,0,1717754496,13006.757292260001,106.69062642000063,53400.93493488001 2024-06-07,10:01:38.000,159,11025316,13805,0,1717754497,13006.716874400001,106.73997033000342,53400.78820536 2024-06-07,10:01:39.000,159,11025332,13925,0,1717754498,13006.65624761,106.80341249999765,53400.64846296001 2024-06-07,10:01:40.000,159,11025359,13765,0,1717754499,13006.60909343999,106.85275641000044,53400.58557888 2024-06-07,10:01:41.000,159,11025325,13405,0,1717754500,13006.54846664999,106.87390379999852,53400.45981072001 2024-06-07,10:01:42.000,159,11025326,13965,0,1717754501,13006.58888450999,106.88800206000451,53400.39692664 2024-06-07,10:01:43.000,159,11025316,13885,0,1717754502,13006.61582975,106.97964075000345,53400.26417136001 2024-06-07,10:01:44.000,159,11025286,13525,0,1717754503,13006.649511299991,107.12767248000455,53400.19430016001 2024-06-07,10:01:45.000,159,11025332,14245,0,1717754504,13006.52825771999,107.25455682000029,53400.04757064001 2024-06-07,10:01:46.000,159,11025289,13725,0,1717754505,13006.43394938,107.4166868100001,53400.00564792001 2024-06-07,10:01:47.000,159,11025358,14245,0,1717754506,13006.231860079999,107.48012898000161,53399.92878960001 2024-06-07,10:01:48.000,159,11025300,14045,0,1717754507,13006.043243399989,107.49422724000033,53399.77507296 2024-06-07,10:01:49.000,159,11025308,13885,0,1717754508,13005.975880299993,107.38849029000266,53399.70520176 2024-06-07,10:01:50.000,159,11025327,13845,0,1717754509,13005.928726129998,107.32504812000116,53399.600394960005 2024-06-07,10:01:51.000,159,11025357,13805,0,1717754510,13005.935462439993,107.21226204000413,53399.50257528001 2024-06-07,10:01:52.000,159,11025306,13885,0,1717754511,13005.969143989998,107.24750769000093,53399.41174272 2024-06-07,10:01:53.000,159,11025353,13965,0,1717754512,13005.948935059998,107.32504812000116,53399.23706472001 2024-06-07,10:01:54.000,159,11025308,13685,0,1717754513,13005.888308269998,107.45193246000417,53399.160206399996 2024-06-07,10:01:55.000,159,11025344,14245,0,1717754514,13005.773790999992,107.54357115000312,53399.11129656 2024-06-07,10:01:56.000,159,11025320,13925,0,1717754515,13005.672746349992,107.57176767000055,53398.992515519996 2024-06-07,10:01:57.000,159,11025300,13445,0,1717754516,13005.578438010001,107.6281607100027,53398.85277312001 2024-06-07,10:01:58.000,159,11025324,13485,0,1717754517,13005.571701699992,107.6281607100027,53398.810850400005 2024-06-07,10:01:59.000,159,11025303,14085,0,1717754518,13005.578438010001,107.61406245000398,53398.7409792 2024-06-07,10:02:00.000,159,11025308,13685,0,1717754519,13005.625592179997,107.67045548999886,53398.62219816 2024-06-07,10:02:01.000,159,11025319,14165,0,1717754520,13005.558229080001,107.69865201000357,53398.524378480004 2024-06-07,10:02:02.000,159,11025320,13765,0,1717754521,13005.484129669996,107.7761924400038,53398.475468640005 2024-06-07,10:02:03.000,159,11025366,14125,0,1717754522,13005.41003025999,107.82553634999931,53398.27982928001 2024-06-07,10:02:04.000,159,11025327,13885,0,1717754523,13005.383085019996,107.9735680800004,53398.2169452 2024-06-07,10:02:05.000,159,11025297,13685,0,1717754524,13005.26856774999,108.01586286000384,53398.05624144 2024-06-07,10:02:06.000,159,11025314,13765,0,1717754525,13005.33593085,108.13569807000022,53398.0073316 2024-06-07,10:02:07.000,159,11025332,14125,0,1717754526,13005.26856774999,108.17799285000365,53397.91649904001 2024-06-07,10:02:08.000,159,11025313,13925,0,1717754527,13005.27530406,108.2202876299998,53397.86758920001 2024-06-07,10:02:09.000,159,11025295,14085,0,1717754528,13005.26856774999,108.24143501999788,53397.79771800001 2024-06-07,10:02:10.000,159,11025291,13925,0,1717754529,13005.261831439995,108.27668067000195,53397.6929112 2024-06-07,10:02:11.000,159,11025312,14005,0,1717754530,13005.22814988999,108.26963154000259,53397.63002712001 2024-06-07,10:02:12.000,159,11025340,13965,0,1717754531,13005.22814988999,108.32602458000474,53397.57413016 2024-06-07,10:02:13.000,159,11025359,13645,0,1717754532,13005.221413579995,108.43881066000176,53397.448362 2024-06-07,10:02:14.000,159,11025302,13405,0,1717754533,13005.10689630999,108.6150389100003,53397.35752944 2024-06-07,10:02:15.000,159,11025290,13845,0,1717754534,13005.00585165999,108.77011977000075,53397.28765824 2024-06-07,10:02:16.000,159,11025299,13805,0,1717754535,13004.898070699994,108.8899549800044,53397.2387484 2024-06-07,10:02:17.000,159,11025327,13765,0,1717754536,13004.770080809998,108.88290584999777,53397.10599312001 2024-06-07,10:02:18.000,159,11025300,13925,0,1717754537,13004.689245089998,108.86175845999969,53397.07804464001 2024-06-07,10:02:19.000,159,11025281,14085,0,1717754538,13004.588200439997,108.85470933000033,53397.00118632 2024-06-07,10:02:20.000,159,11025295,14245,0,1717754539,13004.507364719997,108.84061107000161,53396.87541816 2024-06-07,10:02:21.000,159,11025306,13685,0,1717754540,13004.406320069997,108.86880758999905,53396.81952120001 2024-06-07,10:02:22.000,159,11025321,13805,0,1717754541,13004.325484349996,108.98864280000271,53396.7147144 2024-06-07,10:02:23.000,159,11025285,14165,0,1717754542,13004.338956970001,109.0732323600023,53396.7147144 2024-06-07,10:02:24.000,159,11025301,14245,0,1717754543,13004.332220659991,109.1719201800006,53396.57497200001 2024-06-07,10:02:25.000,159,11025276,13925,0,1717754544,13004.285066489996,109.1366745300038,53396.49112656 2024-06-07,10:02:26.000,159,11025296,13805,0,1717754545,13004.224439699996,109.12257626999781,53396.43522960001 2024-06-07,10:02:27.000,159,11025305,13645,0,1717754546,13004.123395049995,109.12257626999781,53396.35837128001 2024-06-07,10:02:28.000,159,11025366,13725,0,1717754547,13004.00887777999,109.19306756999868,53396.26753872001 2024-06-07,10:02:29.000,159,11025313,13765,0,1717754548,13003.93477837,109.22831322000275,53396.14875768001 2024-06-07,10:02:30.000,159,11025337,13765,0,1717754549,13003.83373372,109.31290278000233,53396.05093800001 2024-06-07,10:02:31.000,159,11025308,13765,0,1717754550,13003.813524789999,109.37634495000384,53395.99504104 2024-06-07,10:02:32.000,159,11025352,13925,0,1717754551,13003.76637061999,109.4820819000015,53395.93914408 2024-06-07,10:02:33.000,159,11025360,14085,0,1717754552,13003.685534899989,109.52437667999766,53395.82036304 2024-06-07,10:02:34.000,159,11025326,14205,0,1717754553,13003.604699179989,109.56667146000109,53395.76446608001 2024-06-07,10:02:35.000,159,11025290,13725,0,1717754554,13003.577753939993,109.61601537000388,53395.645685040006 2024-06-07,10:02:36.000,159,11025305,13925,0,1717754555,13003.530599769998,109.6935558000041,53395.55485248 2024-06-07,10:02:37.000,159,11025329,14085,0,1717754556,13003.341983090002,109.75699796999834,53395.46401992 2024-06-07,10:02:38.000,159,11025338,13805,0,1717754557,13003.166839029996,109.80634188000113,53395.408122960005 2024-06-07,10:02:39.000,159,11025322,14245,0,1717754558,13002.984958659996,109.85568579000392,53395.34523888 2024-06-07,10:02:40.000,159,11025292,13645,0,1717754559,13002.883914009995,109.79929275000177,53395.27536768 2024-06-07,10:02:41.000,159,11025314,13765,0,1717754560,13002.782869359995,109.79929275000177,53395.19850936 2024-06-07,10:02:42.000,159,11025315,14005,0,1717754561,13002.681824709995,109.73585058000026,53394.99588288001 2024-06-07,10:02:43.000,159,11025376,13965,0,1717754562,13002.621197919994,109.7288014500009,53394.93998592 2024-06-07,10:02:44.000,159,11025274,14005,0,1717754563,13002.63467054,109.7288014500009,53394.88408896 2024-06-07,10:02:45.000,159,11025358,13725,0,1717754564,13002.580780059994,109.77109623000433,53394.7233852 2024-06-07,10:02:46.000,159,11025342,14205,0,1717754565,13002.560571129994,109.77109623000433,53394.639539760006 2024-06-07,10:02:47.000,159,11025293,13725,0,1717754566,13002.452790169998,109.78519449000305,53394.57665568 2024-06-07,10:02:48.000,159,11025305,13605,0,1717754567,13002.351745519998,109.82044013999985,53394.53473296 2024-06-07,10:02:49.000,159,11025312,14085,0,1717754568,13002.331536589998,109.7640470999977,53394.37402920001 2024-06-07,10:02:50.000,159,11025325,13765,0,1717754569,13002.277646109993,109.74994883999898,53394.31114512 2024-06-07,10:02:51.000,159,11025304,13765,0,1717754570,13002.331536589998,109.77109623000433,53394.27620952001 2024-06-07,10:02:52.000,159,11025329,13565,0,1717754571,13002.351745519998,109.7640470999977,53394.164415600004 2024-06-07,10:02:53.000,159,11025301,13765,0,1717754572,13002.331536589998,109.80634188000113,53394.12249288 2024-06-07,10:02:54.000,159,11025293,14165,0,1717754573,13002.318063969993,109.84158752999792,53394.00371184 2024-06-07,10:02:55.000,159,11025297,13925,0,1717754574,13002.297855039993,109.85568579000392,53393.94082776001 2024-06-07,10:02:56.000,159,11025315,13925,0,1717754575,13002.210283009998,109.91207882999879,53393.87095656001 2024-06-07,10:02:57.000,159,11025323,13525,0,1717754576,13002.136183599992,109.95437361000222,53393.780124000004 2024-06-07,10:02:58.000,159,11025342,13525,0,1717754577,13002.068820499997,109.9755210000003,53393.633394480006 2024-06-07,10:02:59.000,159,11025307,13965,0,1717754578,13002.075556809992,110.01076665000437,53393.6403816 2024-06-07,10:03:00.000,159,11025294,13885,0,1717754579,13002.075556809992,110.01781578000373,53393.57749752 2024-06-07,10:03:01.000,159,11025287,13885,0,1717754580,13002.001457400002,110.05306143000053,53393.52858768 2024-06-07,10:03:02.000,159,11025357,13645,0,1717754581,13001.981248470001,110.06715968999924,53393.444742240004 2024-06-07,10:03:03.000,159,11025340,13845,0,1717754582,13001.920621680001,110.08125794999796,53393.37487104 2024-06-07,10:03:04.000,159,11025247,13605,0,1717754583,13001.81957703,110.13765099000011,53393.35390968 2024-06-07,10:03:05.000,159,11025286,13765,0,1717754584,13001.65790559,110.20814229000098,53393.27006424001 2024-06-07,10:03:06.000,159,11025300,14245,0,1717754585,13001.51644308,110.26453533000313,53393.1862188 2024-06-07,10:03:07.000,159,11025305,13645,0,1717754586,13001.40866211999,110.32797750000464,53393.060450640005 2024-06-07,10:03:08.000,159,11025337,13845,0,1717754587,13001.314353779999,110.38437053999951,53392.95564384001 2024-06-07,10:03:09.000,159,11025303,14245,0,1717754588,13001.220045439994,110.4337144500023,53392.892759760005 2024-06-07,10:03:10.000,159,11025296,13885,0,1717754589,13001.065110310003,110.4689600999991,53392.822888560004 2024-06-07,10:03:11.000,159,11025266,14005,0,1717754590,13000.815866839992,110.46191096999974,53392.71808176001 2024-06-07,10:03:12.000,159,11025311,13965,0,1717754591,13000.53967813,110.4971566200038,53392.606287840004 2024-06-07,10:03:13.000,159,11025271,13965,0,1717754592,13000.324116209995,110.50420575000317,53392.44558408 2024-06-07,10:03:14.000,159,11025322,14325,0,1717754593,13000.243280489995,110.47600922999845,53392.35475152 2024-06-07,10:03:15.000,159,11025267,14045,0,1717754594,13000.19612632,110.39846879999823,53392.29885456 2024-06-07,10:03:16.000,159,11025287,14565,0,1717754595,13000.25001679999,110.39846879999823,53392.124176560006 2024-06-07,10:03:17.000,159,11025280,13685,0,1717754596,13000.364534069995,110.4337144500023,53392.02635688001 2024-06-07,10:03:18.000,159,11025283,13645,0,1717754597,13000.35106144999,110.55354965999868,53391.94251144 2024-06-07,10:03:19.000,159,11025312,13805,0,1717754598,13000.29043465999,110.73682704000385,53391.837704640006 2024-06-07,10:03:20.000,159,11025327,13765,0,1717754599,13000.12876321999,110.89895703000366,53391.7538592 2024-06-07,10:03:21.000,159,11025322,13925,0,1717754600,12999.980564399993,110.9905957200026,53391.62809104 2024-06-07,10:03:22.000,159,11025302,13645,0,1717754601,12999.771738789997,110.95535006999853,53391.53725848 2024-06-07,10:03:23.000,159,11025346,13765,0,1717754602,12999.596594729992,110.92010442000173,53391.46040016 2024-06-07,10:03:24.000,159,11025340,13885,0,1717754603,12999.576385799992,110.84256399000151,53391.36258048 2024-06-07,10:03:25.000,159,11025294,13965,0,1717754604,12999.562913180001,110.7438761700032,53391.215850960005 2024-06-07,10:03:26.000,159,11025317,13845,0,1717754605,12999.650485209997,110.73682704000385,53391.10405704 2024-06-07,10:03:27.000,159,11025275,13805,0,1717754606,12999.711111999997,110.77912182,53391.04117296001 2024-06-07,10:03:28.000,159,11025293,13925,0,1717754607,12999.751529859997,110.86371137999959,53390.95732752 2024-06-07,10:03:29.000,159,11025276,13885,0,1717754608,12999.623539970002,110.94830093999917,53390.88745632 2024-06-07,10:03:30.000,159,11025265,14125,0,1717754609,12999.428186979996,110.96239919999789,53390.831559360005 2024-06-07,10:03:31.000,159,11025310,13765,0,1717754610,12999.246306609995,110.94830093999917,53390.77566240001 2024-06-07,10:03:32.000,159,11025319,13885,0,1717754611,12999.09137147999,110.8919079000043,53390.64989424 2024-06-07,10:03:33.000,159,11025261,14085,0,1717754612,12998.983590519994,110.8919079000043,53390.53810032001 2024-06-07,10:03:34.000,159,11025323,14245,0,1717754613,12998.99032682999,110.94125180999981,53390.475216240004 2024-06-07,10:03:35.000,159,11025274,13885,0,1717754614,12998.916227419999,110.97649746000388,53390.39835792001 2024-06-07,10:03:36.000,159,11025268,14045,0,1717754615,12998.821919079994,111.06813615000283,53390.30053824001 2024-06-07,10:03:37.000,159,11025302,13645,0,1717754616,12998.666983949988,111.19502048999857,53390.160795840005 2024-06-07,10:03:38.000,159,11025239,13565,0,1717754617,12998.512048819997,111.25141353000072,53390.04900192 2024-06-07,10:03:39.000,159,11025278,14285,0,1717754618,12998.397531549992,111.29370831000415,53389.9022724 2024-06-07,10:03:40.000,159,11025301,14005,0,1717754619,12998.215651179991,111.36419960999774,53389.81842696001 2024-06-07,10:03:41.000,159,11025301,14045,0,1717754620,12998.18196963,111.39944526000181,53389.74156864 2024-06-07,10:03:42.000,159,11025269,13725,0,1717754621,12998.242596420001,111.46993656000268,53389.62977472001 2024-06-07,10:03:43.000,159,11025281,14045,0,1717754622,12998.195442249991,111.4840348200014,53389.538942160005 2024-06-07,10:03:44.000,159,11025275,14165,0,1717754623,12998.09439759999,111.50518220999948,53389.48304520001 2024-06-07,10:03:45.000,159,11025278,13845,0,1717754624,12997.97314401999,111.56157525000162,53389.34330280001 2024-06-07,10:03:46.000,159,11025290,13565,0,1717754625,12997.784527339994,111.58977176999906,53389.21054752 2024-06-07,10:03:47.000,159,11025260,14285,0,1717754626,12997.75084578999,111.65321394000057,53389.154650560005 2024-06-07,10:03:48.000,159,11025291,14085,0,1717754627,12997.696955309999,111.63206655000249,53389.09176648 2024-06-07,10:03:49.000,159,11025294,13725,0,1717754628,12997.69021899999,111.65321394000057,53388.95901120001 2024-06-07,10:03:50.000,159,11025296,13645,0,1717754629,12997.71042792999,111.63206655000249,53388.95901120001 2024-06-07,10:03:51.000,159,11025310,14045,0,1717754630,12997.73063685999,111.60387002999778,53388.917088480004 2024-06-07,10:03:52.000,159,11025305,14285,0,1717754631,12997.703691619994,111.67436132999865,53388.81228168001 2024-06-07,10:03:53.000,159,11025258,13885,0,1717754632,12997.717164239999,111.72370524000144,53388.73542336 2024-06-07,10:03:54.000,159,11025286,14685,0,1717754633,12997.764318409994,111.75895088999823,53388.67253928001 2024-06-07,10:03:55.000,159,11025250,14285,0,1717754634,12997.824945199995,111.7941965400023,53388.6096552 2024-06-07,10:03:56.000,159,11025252,13805,0,1717754635,12997.93272615999,111.87878610000189,53388.64459080001 2024-06-07,10:03:57.000,159,11025293,13845,0,1717754636,12997.89904461,111.97042479000083,53388.61664232 2024-06-07,10:03:58.000,159,11025296,13765,0,1717754637,12997.81820889,112.01271957000426,53388.51882264 2024-06-07,10:03:59.000,159,11025281,13765,0,1717754638,12997.73063685999,112.04796522000106,53388.4699128 2024-06-07,10:04:00.000,159,11025307,13525,0,1717754639,12997.582438039994,112.03386696000234,53388.47689992001 2024-06-07,10:04:01.000,159,11025304,14045,0,1717754640,12997.400557669993,112.0056704400049,53388.35113176 2024-06-07,10:04:02.000,159,11025305,13685,0,1717754641,12997.312985639997,112.11845652000193,53388.28126056 2024-06-07,10:04:03.000,159,11025280,13765,0,1717754642,12997.238886229992,112.15370216999872,53388.246324960004 2024-06-07,10:04:04.000,159,11025312,14045,0,1717754643,12997.164786820002,112.22419346999959,53388.13453104 2024-06-07,10:04:05.000,159,11025302,13685,0,1717754644,12997.090687409996,112.24534085999767,53388.099595440006 2024-06-07,10:04:06.000,159,11025324,14205,0,1717754645,12997.057005859991,112.21714434000023,53387.98780152 2024-06-07,10:04:07.000,159,11025332,13765,0,1717754646,12996.969433829996,112.15370216999872,53387.91793032 2024-06-07,10:04:08.000,159,11025339,13645,0,1717754647,12996.908807039996,112.09730913000385,53387.841072 2024-06-07,10:04:09.000,159,11025267,13965,0,1717754648,12996.96269752,112.0409160900017,53387.73626520001 2024-06-07,10:04:10.000,159,11025332,13845,0,1717754649,12996.908807039996,112.08321086999786,53387.71530384001 2024-06-07,10:04:11.000,159,11025332,13965,0,1717754650,12996.84144394,112.15370216999872,53387.72229096 2024-06-07,10:04:12.000,159,11025340,13925,0,1717754651,12996.81449869999,112.23829172999831,53387.61748416001 2024-06-07,10:04:13.000,159,11025336,13765,0,1717754652,12996.807762389995,112.3228812899979,53387.5615872 2024-06-07,10:04:14.000,159,11025322,14085,0,1717754653,12996.80102608,112.40042171999812,53387.50569024 2024-06-07,10:04:15.000,159,11025347,13965,0,1717754654,12996.69324511999,112.36517607000133,53387.30306376001 2024-06-07,10:04:16.000,159,11025324,14085,0,1717754655,12996.706717739995,112.37927433000004,53387.28210240001 2024-06-07,10:04:17.000,159,11025322,13885,0,1717754656,12996.71345404999,112.31583215999854,53387.240179680004 2024-06-07,10:04:18.000,159,11025300,13845,0,1717754657,12996.767344529995,112.30173389999982,53387.12139864 2024-06-07,10:04:19.000,159,11025346,14045,0,1717754658,12996.81449869999,112.25943912000366,53387.023578960005 2024-06-07,10:04:20.000,159,11025335,13925,0,1717754659,12996.90207073,112.40042171999812,53386.974669120005 2024-06-07,10:04:21.000,159,11025340,13925,0,1717754660,12996.989642759996,112.51320780000242,53386.88383656 2024-06-07,10:04:22.000,159,11025331,13685,0,1717754661,12997.016587999991,112.66123953000351,53386.82793960001 2024-06-07,10:04:23.000,159,11025323,13085,0,1717754662,12997.030060619996,112.70353430999967,53386.737107040004 2024-06-07,10:04:24.000,159,11025340,13965,0,1717754663,12996.989642759996,112.75992735000182,53386.67422296 2024-06-07,10:04:25.000,159,11025323,13845,0,1717754664,12996.969433829996,112.80222212999797,53386.70217144001 2024-06-07,10:04:26.000,159,11025273,13925,0,1717754665,12996.915543349991,112.85861517000012,53386.618326 2024-06-07,10:04:27.000,159,11025289,13725,0,1717754666,12996.908807039996,112.9432047299997,53386.58339040001 2024-06-07,10:04:28.000,159,11025323,13925,0,1717754667,12996.87512548999,113.07008907000272,53386.52749344 2024-06-07,10:04:29.000,159,11025319,13845,0,1717754668,12996.8818618,113.14762950000295,53386.46460936001 2024-06-07,10:04:30.000,159,11025324,13805,0,1717754669,12996.747135599995,113.21812080000382,53386.37377680001 2024-06-07,10:04:31.000,159,11025329,13925,0,1717754670,12996.74039929,113.25336645000061,53386.33185408 2024-06-07,10:04:32.000,159,11025290,14045,0,1717754671,12996.74039929,113.23221906000254,53386.27595712001 2024-06-07,10:04:33.000,159,11025337,13885,0,1717754672,12996.848180249995,113.17582602000039,53386.26897 2024-06-07,10:04:34.000,159,11025333,13765,0,1717754673,12996.915543349991,113.14762950000295,53386.185124560005 2024-06-07,10:04:35.000,159,11025342,13285,0,1717754674,12997.050269549996,113.17582602000039,53386.1641632 2024-06-07,10:04:36.000,159,11025322,14005,0,1717754675,12997.164786820002,113.22516993000318,53386.04538216 2024-06-07,10:04:37.000,159,11025292,14045,0,1717754676,12997.164786820002,113.39434905000235,53385.94756248 2024-06-07,10:04:38.000,159,11025328,14125,0,1717754677,12997.198468369992,113.50008600000001,53385.919614000006 2024-06-07,10:04:39.000,159,11025309,13645,0,1717754678,12997.178259439992,113.61992121000367,53385.91262688001 2024-06-07,10:04:40.000,159,11025319,14325,0,1717754679,12997.299513019992,113.72565816000133,53385.80782008 2024-06-07,10:04:41.000,159,11025333,13925,0,1717754680,12997.312985639997,113.7961494600022,53385.74493600001 2024-06-07,10:04:42.000,159,11025343,13685,0,1717754681,12997.353403499998,113.7961494600022,53385.68903904 2024-06-07,10:04:43.000,159,11025327,13965,0,1717754682,12997.299513019992,113.76795294000476,53385.68903904 2024-06-07,10:04:44.000,159,11025327,13525,0,1717754683,12997.259095159992,113.77500207000412,53385.60519360001 2024-06-07,10:04:45.000,159,11025273,14005,0,1717754684,12997.191732059997,113.75385467999877,53385.54929664 2024-06-07,10:04:46.000,159,11025361,14245,0,1717754685,12997.171523129997,113.76795294000476,53385.48641256001 2024-06-07,10:04:47.000,159,11025354,14045,0,1717754686,12997.117632649992,113.80319859000156,53385.514361040005 2024-06-07,10:04:48.000,159,11025328,13485,0,1717754687,12997.077214789992,113.88073902000178,53385.48641256001 2024-06-07,10:04:49.000,159,11025306,14125,0,1717754688,12997.070478479996,113.88073902000178,53385.416541360006 2024-06-07,10:04:50.000,159,11025329,13845,0,1717754689,12997.057005859991,113.8948372800005,53385.346670160005 2024-06-07,10:04:51.000,159,11025362,13845,0,1717754690,12997.063742170001,113.86664076000307,53385.30474744 2024-06-07,10:04:52.000,159,11025299,13565,0,1717754691,12997.070478479996,113.82434597999963,53385.24186336001 2024-06-07,10:04:53.000,159,11025287,13925,0,1717754692,12997.023324310001,113.76795294000476,53385.15103080001 2024-06-07,10:04:54.000,159,11025325,14045,0,1717754693,12997.016587999991,113.76090380999813,53385.10212096001 2024-06-07,10:04:55.000,159,11025313,13765,0,1717754694,12996.976170139991,113.71155990000261,53384.99032704 2024-06-07,10:04:56.000,159,11025341,13325,0,1717754695,12997.009851689996,113.73270729000069,53384.99731416 2024-06-07,10:04:57.000,159,11025360,13765,0,1717754696,12997.070478479996,113.81024772000092,53384.962378560005 2024-06-07,10:04:58.000,159,11025358,13525,0,1717754697,12997.131105269997,113.96532858000137,53384.92045584 2024-06-07,10:04:59.000,159,11025326,14045,0,1717754698,12997.164786820002,114.08516378999775,53384.83661040001 2024-06-07,10:05:00.000,159,11025341,13805,0,1717754699,12997.151314199997,114.14860595999926,53384.83661040001 2024-06-07,10:05:01.000,159,11025285,13965,0,1717754700,12997.110896339997,114.21909726000013,53384.724816480004 2024-06-07,10:05:02.000,159,11025330,14045,0,1717754701,12997.070478479996,114.26139204000356,53384.675906640005 2024-06-07,10:05:03.000,159,11025335,13765,0,1717754702,12996.96269752,114.21909726000013,53384.65494528 2024-06-07,10:05:04.000,159,11025356,13725,0,1717754703,12996.908807039996,114.22614638999949,53384.51520288 2024-06-07,10:05:05.000,159,11025300,14005,0,1717754704,12996.827971319995,114.15565508999862,53384.51520288 2024-06-07,10:05:06.000,159,11025290,14045,0,1717754705,12996.75387190999,114.07106552999903,53384.47328016 2024-06-07,10:05:07.000,159,11025305,13725,0,1717754706,12996.69998143,114.07811465999839,53384.4173832 2024-06-07,10:05:08.000,159,11025342,13605,0,1717754707,12996.61914571,114.07106552999903,53384.43135744001 2024-06-07,10:05:09.000,159,11025303,14485,0,1717754708,12996.55851892,114.07811465999839,53384.24969232 2024-06-07,10:05:10.000,159,11025270,13645,0,1717754709,12996.53830999,114.16270421999798,53384.15885976 2024-06-07,10:05:11.000,159,11025290,14165,0,1717754710,12996.53157367999,114.27549030000228,53384.06802720001 2024-06-07,10:05:12.000,159,11025325,13725,0,1717754711,12996.53830999,114.31778507999843,53383.99116888 2024-06-07,10:05:13.000,159,11025331,13925,0,1717754712,12996.53157367999,114.31073594999907,53383.8933492 2024-06-07,10:05:14.000,159,11025331,13725,0,1717754713,12996.51136474999,114.28253943000163,53383.81649088 2024-06-07,10:05:15.000,159,11025354,13925,0,1717754714,12996.457474269999,114.19794987000205,53383.718671200004 2024-06-07,10:05:16.000,159,11025345,13685,0,1717754715,12996.585464159994,114.16270421999798,53383.68373560001 2024-06-07,10:05:17.000,159,11025332,13445,0,1717754716,12996.65282725999,114.18385161000333,53383.6488 2024-06-07,10:05:18.000,159,11025301,13885,0,1717754717,12996.80102608,114.22614638999949,53383.59290304001 2024-06-07,10:05:19.000,159,11025297,13605,0,1717754718,12996.87512548999,114.33188334000442,53383.523031840006 2024-06-07,10:05:20.000,159,11025305,13805,0,1717754719,12996.868389179996,114.3530307300025,53383.46713488 2024-06-07,10:05:21.000,159,11025282,13645,0,1717754720,12996.84144394,114.36007986000186,53383.49508336001 2024-06-07,10:05:22.000,159,11025315,13845,0,1717754721,12996.82123501,114.34598160000314,53383.39027656 2024-06-07,10:05:23.000,159,11025289,13725,0,1717754722,12996.82123501,114.27549030000228,53383.32739248001 2024-06-07,10:05:24.000,159,11025301,13965,0,1717754723,12996.81449869999,114.14860595999926,53383.34136672 2024-06-07,10:05:25.000,159,11025267,13885,0,1717754724,12996.767344529995,114.08516378999775,53383.236559920006 2024-06-07,10:05:26.000,159,11025301,13565,0,1717754725,12996.82123501,114.09221292000439,53383.22957280001 2024-06-07,10:05:27.000,159,11025342,13525,0,1717754726,12996.827971319995,114.16270421999798,53383.166688720004 2024-06-07,10:05:28.000,159,11025302,14205,0,1717754727,12996.84144394,114.21204813000077,53383.0548948 2024-06-07,10:05:29.000,159,11025288,14005,0,1717754728,12996.827971319995,114.22614638999949,53383.06188192001 2024-06-07,10:05:30.000,159,11025319,13885,0,1717754729,12996.85491655999,114.16975335000461,53383.11079176001 2024-06-07,10:05:31.000,159,11025334,13885,0,1717754730,12996.8818618,114.08516378999775,53382.998997840004 2024-06-07,10:05:32.000,159,11025315,13445,0,1717754731,12996.929015969996,113.97942684000009,53382.998997840004 2024-06-07,10:05:33.000,159,11025292,13565,0,1717754732,12997.030060619996,113.93713206000393,53382.950088000005 2024-06-07,10:05:34.000,159,11025337,13805,0,1717754733,12997.104160030001,113.97942684000009,53382.92912664 2024-06-07,10:05:35.000,159,11025298,13805,0,1717754734,12997.077214789992,114.0428690100016,53382.9151524 2024-06-07,10:05:36.000,159,11025331,13965,0,1717754735,12997.070478479996,114.12745857000118,53382.90816528 2024-06-07,10:05:37.000,159,11025312,13845,0,1717754736,12997.036796929991,114.2543429100042,53382.880216800004 2024-06-07,10:05:38.000,159,11025328,13565,0,1717754737,12997.043533240001,114.31073594999907,53382.85925544 2024-06-07,10:05:39.000,159,11025307,13485,0,1717754738,12997.057005859991,114.30368681999971,53382.852268320006 2024-06-07,10:05:40.000,159,11025319,13925,0,1717754739,12997.110896339997,114.23319551999884,53382.782397120005 2024-06-07,10:05:41.000,159,11025290,13845,0,1717754740,12997.184995750002,114.20499900000141,53382.79637136 2024-06-07,10:05:42.000,159,11025256,13805,0,1717754741,12997.272567779997,114.19090074000269,53382.71951304 2024-06-07,10:05:43.000,159,11025245,13845,0,1717754742,12997.339930879993,114.289588560001,53382.7404744 2024-06-07,10:05:44.000,159,11025281,13845,0,1717754743,12997.306249330002,114.29663769000035,53382.663616080004 2024-06-07,10:05:45.000,159,11025284,13685,0,1717754744,12997.252358849997,114.3530307300025,53382.62169336 2024-06-07,10:05:46.000,159,11025288,13925,0,1717754745,12997.171523129997,114.38122724999994,53382.64964184 2024-06-07,10:05:47.000,159,11025311,13605,0,1717754746,12997.137841579992,114.36712899000122,53382.62868048 2024-06-07,10:05:48.000,159,11025340,13925,0,1717754747,12997.191732059997,114.3882763799993,53382.64265472 2024-06-07,10:05:49.000,159,11025327,14005,0,1717754748,12997.299513019992,114.38122724999994,53382.60771912001 2024-06-07,10:05:50.000,159,11025300,13605,0,1717754749,12997.407293980003,114.39532550999866,53382.64964184 2024-06-07,10:05:51.000,159,11025325,13685,0,1717754750,12997.467920769988,114.40237463999802,53382.62169336 2024-06-07,10:05:52.000,159,11025279,14085,0,1717754751,12997.481393389993,114.41647290000401,53382.614706240005 2024-06-07,10:05:53.000,159,11025298,13725,0,1717754752,12997.380348739993,114.47286593999888,53382.64964184 2024-06-07,10:05:54.000,159,11025373,13565,0,1717754753,12997.205204680002,114.52220985000167,53382.600732 2024-06-07,10:05:55.000,159,11025297,14085,0,1717754754,12997.016587999991,114.54335723999975,53382.55880928001 2024-06-07,10:05:56.000,159,11025300,13725,0,1717754755,12996.98290645,114.52925898000103,53382.55182216 2024-06-07,10:05:57.000,159,11025310,13805,0,1717754756,12996.888598109996,114.47991506999824,53382.495925200004 2024-06-07,10:05:58.000,159,11025250,13685,0,1717754757,12996.94248859,114.52220985000167,53382.4609896 2024-06-07,10:05:59.000,159,11025337,13765,0,1717754758,12996.949224899996,114.59270115000254,53382.426054 2024-06-07,10:06:00.000,159,11025273,13685,0,1717754759,12996.96269752,114.62089766999998,53382.377144160004 2024-06-07,10:06:01.000,159,11025321,13725,0,1717754760,12996.908807039996,114.70548722999956,53382.38413128 2024-06-07,10:06:02.000,159,11025226,13885,0,1717754761,12996.86165287,114.75483114000235,53382.32124720001 2024-06-07,10:06:03.000,159,11025303,13645,0,1717754762,12996.787553459995,114.71253635999892,53382.30727296 2024-06-07,10:06:04.000,159,11025328,14085,0,1717754763,12996.726926669995,114.57860289000382,53382.30028584001 2024-06-07,10:06:05.000,159,11025300,13965,0,1717754764,12996.72019036,114.5010624600036,53382.230414640006 2024-06-07,10:06:06.000,159,11025288,13885,0,1717754765,12996.84144394,114.45876768000016,53382.23740176 2024-06-07,10:06:07.000,159,11025346,13845,0,1717754766,12996.908807039996,114.46581680999952,53382.18849192 2024-06-07,10:06:08.000,159,11025325,13725,0,1717754767,12997.003115380001,114.52925898000103,53382.13259496001 2024-06-07,10:06:09.000,159,11025321,13845,0,1717754768,12997.117632649992,114.57860289000382,53382.076698 2024-06-07,10:06:10.000,159,11025240,13925,0,1717754769,12997.292776709997,114.67729071000213,53382.12560784 2024-06-07,10:06:11.000,159,11025282,14125,0,1717754770,12997.474657079998,114.747782010003,53382.181504800006 2024-06-07,10:06:12.000,159,11025300,13965,0,1717754771,12997.656537449999,114.77597853000043,53382.111633600005 2024-06-07,10:06:13.000,159,11025263,13965,0,1717754772,12997.744109479994,114.81827331000386,53382.13259496001 2024-06-07,10:06:14.000,159,11025343,13885,0,1717754773,12997.737373169999,114.9099120000028,53382.19547904 2024-06-07,10:06:15.000,159,11025279,13685,0,1717754774,12997.737373169999,114.98745243000303,53382.13958208 2024-06-07,10:06:16.000,159,11025266,14005,0,1717754775,12997.79799996,115.05089460000454,53382.230414640006 2024-06-07,10:06:17.000,159,11025317,13925,0,1717754776,12997.744109479994,115.13548416000413,53382.2164404 2024-06-07,10:06:18.000,159,11025289,13925,0,1717754777,12997.784527339994,115.14253329000348,53382.2164404 2024-06-07,10:06:19.000,159,11025354,14445,0,1717754778,12997.79126364999,115.13548416000413,53382.26535024 2024-06-07,10:06:20.000,159,11025309,13885,0,1717754779,12997.865363059995,115.07204199000262,53382.24438888 2024-06-07,10:06:21.000,159,11025290,13725,0,1717754780,12997.87209936999,115.08614025000134,53382.22342752001 2024-06-07,10:06:22.000,159,11025260,14125,0,1717754781,12997.966407709995,115.07204199000262,53382.26535024 2024-06-07,10:06:23.000,159,11025264,14205,0,1717754782,12998.02029819,115.08614025000134,53382.27233736001 2024-06-07,10:06:24.000,159,11025313,13645,0,1717754783,12998.08092498,115.14253329000348,53382.19547904 2024-06-07,10:06:25.000,159,11025272,13885,0,1717754784,12998.03377080999,115.191877199999,53382.18849192 2024-06-07,10:06:26.000,159,11025311,13885,0,1717754785,12998.047243429995,115.24827024000115,53382.25836312 2024-06-07,10:06:27.000,159,11025303,13925,0,1717754786,12998.06071605,115.24827024000115,53382.25137600001 2024-06-07,10:06:28.000,159,11025298,13925,0,1717754787,12998.09439759999,115.23417198000243,53382.2164404 2024-06-07,10:06:29.000,159,11025255,14245,0,1717754788,12998.188705939996,115.21302459000435,53382.2164404 2024-06-07,10:06:30.000,159,11025304,13845,0,1717754789,12998.215651179991,115.191877199999,53382.25137600001 2024-06-07,10:06:31.000,159,11025277,14045,0,1717754790,12998.222387490001,115.191877199999,53382.27233736001 2024-06-07,10:06:32.000,159,11025294,13725,0,1717754791,12998.14155177,115.23417198000243,53382.24438888 2024-06-07,10:06:33.000,159,11025287,13645,0,1717754792,12998.12134284,115.28351588999794,53382.30028584001 2024-06-07,10:06:34.000,159,11025294,13685,0,1717754793,12998.06071605,115.35400718999881,53382.26535024 2024-06-07,10:06:35.000,159,11025343,14005,0,1717754794,12998.006825569995,115.34695805999945,53382.2164404 2024-06-07,10:06:36.000,159,11025305,14325,0,1717754795,12998.01356187999,115.44564587999776,53382.2863116 2024-06-07,10:06:37.000,159,11025308,13885,0,1717754796,12998.03377080999,115.49498979000055,53382.209453280004 2024-06-07,10:06:38.000,159,11025292,13685,0,1717754797,12998.08092498,115.45269501000439,53382.20246616001 2024-06-07,10:06:39.000,159,11025311,13565,0,1717754798,12998.09439759999,115.48794066000119,53382.1465692 2024-06-07,10:06:40.000,159,11025292,13925,0,1717754799,12998.20217856,115.58662847999949,53382.20246616001 2024-06-07,10:06:41.000,159,11025315,14085,0,1717754800,12998.155024389991,115.66416890999972,53382.18849192 2024-06-07,10:06:42.000,159,11025303,14045,0,1717754801,12998.107870219996,115.7487584699993,53382.181504800006 2024-06-07,10:06:43.000,159,11025305,13805,0,1717754802,12998.00008926,115.79810238000209,53382.17451768001 2024-06-07,10:06:44.000,159,11025291,14165,0,1717754803,12997.93946247,115.81924977000017,53382.09765936 2024-06-07,10:06:55.000,159,11025348,13805,0,1717754814,12997.85862675,115.75580759999866,53381.81817456001 2024-06-07,10:06:56.000,159,11025326,13885,0,1717754815,12997.93272615999,115.67826716999843,53381.895032880006 2024-06-07,10:06:57.000,159,11025281,13605,0,1717754816,12998.02029819,115.67826716999843,53381.81118744 2024-06-07,10:06:58.000,159,11025292,13845,0,1717754817,12998.06071605,115.72056195000187,53381.83913592001 2024-06-07,10:06:59.000,159,11025289,13405,0,1717754818,12998.04050712,115.76990586000466,53381.86009728 2024-06-07,10:07:00.000,159,11025307,13925,0,1717754819,12998.01356187999,115.9602323700019,53381.74830336001 2024-06-07,10:07:01.000,159,11025359,13565,0,1717754820,12998.03377080999,116.05892019000021,53381.73432912 2024-06-07,10:07:02.000,159,11025332,14045,0,1717754821,12998.128079149996,116.16465713999787,53381.776251840005 2024-06-07,10:07:03.000,159,11025320,13765,0,1717754822,12998.175233319991,116.19990279000194,53381.71336776 2024-06-07,10:07:04.000,159,11025283,14085,0,1717754823,12998.296486899992,116.2069519200013,53381.73432912 2024-06-07,10:07:05.000,159,11025275,13925,0,1717754824,12998.303223210001,116.1435097499998,53381.71336776 2024-06-07,10:07:06.000,159,11025330,13845,0,1717754825,12998.303223210001,116.08711670999764,53381.72035488001 2024-06-07,10:07:07.000,159,11025290,13805,0,1717754826,12998.249332729996,116.12236236000172,53381.727342000006 2024-06-07,10:07:08.000,159,11025330,14085,0,1717754827,12998.18196963,116.15760800999851,53381.71336776 2024-06-07,10:07:09.000,159,11025333,14245,0,1717754828,12998.14155177,116.22809930999938,53381.727342000006 2024-06-07,10:07:10.000,159,11025339,14325,0,1717754829,12998.188705939996,116.22105018000002,53381.66445792 2024-06-07,10:07:11.000,159,11025277,14165,0,1717754830,12998.208914869996,116.22809930999938,53381.62952232001 2024-06-07,10:07:12.000,159,11025325,14045,0,1717754831,12998.289750589996,116.22105018000002,53381.63650944 2024-06-07,10:07:13.000,159,11025316,13725,0,1717754832,12998.296486899992,116.16465713999787,53381.69939352001 2024-06-07,10:07:14.000,159,11025286,13885,0,1717754833,12998.289750589996,116.08006757999829,53381.67144504001 2024-06-07,10:07:15.000,159,11025316,14165,0,1717754834,12998.323432140001,116.01662541000405,53381.6225352 2024-06-07,10:07:16.000,159,11025329,13885,0,1717754835,12998.384058930002,115.93203585000447,53381.67144504001 2024-06-07,10:07:17.000,159,11025287,13765,0,1717754836,12998.424476790002,115.87564281000232,53381.6225352 2024-06-07,10:07:18.000,159,11025338,13885,0,1717754837,12998.431213099997,115.87564281000232,53381.62952232001 2024-06-07,10:07:19.000,159,11025379,13885,0,1717754838,12998.458158339992,115.94613411000319,53381.63650944 2024-06-07,10:07:20.000,159,11025352,14205,0,1717754839,12998.613093469998,116.03777280000213,53381.678432160006 2024-06-07,10:07:21.000,159,11025360,13765,0,1717754840,12998.693929189998,116.12941149000108,53381.678432160006 2024-06-07,10:07:22.000,159,11025312,14245,0,1717754841,12998.801710149994,116.22809930999938,53381.72035488001 2024-06-07,10:07:23.000,159,11025278,14405,0,1717754842,12998.936436349999,116.16465713999787,53381.678432160006 2024-06-07,10:07:24.000,159,11025318,13965,0,1717754843,12998.97685421,116.16465713999787,53381.76926472001 2024-06-07,10:07:25.000,159,11025326,14325,0,1717754844,12999.003799449994,116.15760800999851,53381.73432912 2024-06-07,10:07:26.000,159,11025300,14005,0,1717754845,12998.97011789999,116.15760800999851,53381.825161680004 2024-06-07,10:07:27.000,159,11025327,13965,0,1717754846,12998.828655389989,116.17875540000387,53381.846123040006 2024-06-07,10:07:28.000,159,11025310,14045,0,1717754847,12998.626566090003,116.24924670000473,53381.846123040006 2024-06-07,10:07:29.000,159,11025264,13965,0,1717754848,12998.485103580002,116.34088539000368,53381.825161680004 2024-06-07,10:07:30.000,159,11025297,14245,0,1717754849,12998.390795239997,116.34088539000368,53381.846123040006 2024-06-07,10:07:31.000,159,11025292,14045,0,1717754850,12998.343641070001,116.36203278000175,53381.80420032 2024-06-07,10:07:32.000,159,11025311,13965,0,1717754851,12998.296486899992,116.36908191000111,53381.81118744 2024-06-07,10:07:33.000,159,11025303,14205,0,1717754852,12998.269541659996,116.40432755999791,53381.74131624 2024-06-07,10:07:34.000,159,11025273,13805,0,1717754853,12998.235860109991,116.40432755999791,53381.71336776 2024-06-07,10:07:35.000,159,11025340,13725,0,1717754854,12998.175233319991,116.43957321000198,53381.73432912 2024-06-07,10:07:36.000,159,11025342,13885,0,1717754855,12998.047243429995,116.47481885999878,53381.67144504001 2024-06-07,10:07:37.000,159,11025296,13765,0,1717754856,12998.01356187999,116.53121190000093,53381.75529048 2024-06-07,10:07:38.000,159,11025332,13845,0,1717754857,12998.027034499995,116.58760494000308,53381.7622776 2024-06-07,10:07:39.000,159,11025311,14245,0,1717754858,12998.128079149996,116.67219450000266,53381.75529048 2024-06-07,10:07:40.000,159,11025343,13565,0,1717754859,12998.148288079996,116.70744014999946,53381.6924064 2024-06-07,10:07:41.000,159,11025340,13565,0,1717754860,12998.20217856,116.7990788399984,53381.727342000006 2024-06-07,10:07:42.000,159,11025294,13725,0,1717754861,12998.188705939996,116.89071753000462,53381.72035488001 2024-06-07,10:07:43.000,159,11025306,13965,0,1717754862,12998.195442249991,116.96825796000485,53381.69939352001 2024-06-07,10:07:44.000,159,11025288,13645,0,1717754863,12998.208914869996,117.05284752000443,53381.69939352001 2024-06-07,10:07:45.000,159,11025311,13365,0,1717754864,12998.215651179991,117.13038795000466,53381.657470800004 2024-06-07,10:07:46.000,159,11025326,13365,0,1717754865,12998.289750589996,117.20792838000489,53381.64349656 2024-06-07,10:07:47.000,159,11025278,14165,0,1717754866,12998.289750589996,117.25022316000104,53381.62952232001 2024-06-07,10:07:48.000,159,11025279,13605,0,1717754867,12998.316695829992,117.29956707000383,53381.657470800004 2024-06-07,10:07:49.000,159,11025305,13965,0,1717754868,12998.269541659996,117.34186184999999,53381.75529048 2024-06-07,10:07:50.000,159,11025317,13885,0,1717754869,12998.07418866999,117.38415663000342,53381.6924064 2024-06-07,10:07:51.000,159,11025350,13765,0,1717754870,12997.925989849995,117.39120576000278,53381.73432912 2024-06-07,10:07:52.000,159,11025353,13365,0,1717754871,12997.845154129995,117.42645140999957,53381.678432160006 2024-06-07,10:07:53.000,159,11025308,13605,0,1717754872,12997.79799996,117.46169706000364,53381.69939352001 2024-06-07,10:07:54.000,159,11025303,13845,0,1717754873,12997.804736269994,117.5039918399998,53381.65048368001 2024-06-07,10:07:55.000,159,11025294,13925,0,1717754874,12997.79126364999,117.54628662000323,53381.64349656 2024-06-07,10:07:56.000,159,11025324,13925,0,1717754875,12997.81147257999,117.58858139999938,53381.657470800004 2024-06-07,10:07:57.000,159,11025304,13085,0,1717754876,12997.824945199995,117.63792531000217,53381.68541928 2024-06-07,10:07:58.000,159,11025318,13925,0,1717754877,12997.737373169999,117.65202357000089,53381.66445792 2024-06-07,10:07:59.000,159,11025316,13725,0,1717754878,12997.636328519999,117.72956400000112,53381.65048368001 2024-06-07,10:08:00.000,159,11025314,14125,0,1717754879,12997.548756489989,117.75776051999856,53381.657470800004 2024-06-07,10:08:01.000,159,11025325,13885,0,1717754880,12997.447711839988,117.87054660000285,53381.61554808 2024-06-07,10:08:02.000,159,11025311,13285,0,1717754881,12997.360139809993,117.84235007999814,53381.63650944 2024-06-07,10:08:03.000,159,11025344,13565,0,1717754882,12997.353403499998,117.84235007999814,53381.55266400001 2024-06-07,10:08:04.000,159,11025271,14045,0,1717754883,12997.286040400002,117.88464486000157,53381.47580568 2024-06-07,10:08:05.000,159,11025332,13605,0,1717754884,12997.211940989997,117.8634974700035,53381.42689584 2024-06-07,10:08:06.000,159,11025288,13845,0,1717754885,12997.158050509992,117.87054660000285,53381.5875996 2024-06-07,10:08:07.000,159,11025339,14005,0,1717754886,12997.124368960001,117.92693963999773,53381.5177284 2024-06-07,10:08:08.000,159,11025301,13845,0,1717754887,12997.009851689996,118.04677485000138,53381.41990872 2024-06-07,10:08:09.000,159,11025336,14045,0,1717754888,12996.8818618,118.1736591900044,53381.42689584 2024-06-07,10:08:10.000,159,11025317,13965,0,1717754889,12996.69998143,118.1736591900044,53381.40593448 2024-06-07,10:08:11.000,159,11025344,14045,0,1717754890,12996.524837369994,118.19480658000248,53381.33606328001 2024-06-07,10:08:12.000,159,11025285,13525,0,1717754891,12996.417056409999,118.19480658000248,53381.28715344 2024-06-07,10:08:13.000,159,11025314,13725,0,1717754892,12996.295802829998,118.18070832000376,53381.224269360006 2024-06-07,10:08:14.000,159,11025272,13565,0,1717754893,12996.289066519988,118.1736591900044,53381.224269360006 2024-06-07,10:08:15.000,159,11025298,13765,0,1717754894,12996.248648659988,118.15251179999905,53381.16837240001 2024-06-07,10:08:16.000,159,11025286,14045,0,1717754895,12996.221703419993,118.14546266999969,53381.14741104001 2024-06-07,10:08:17.000,159,11025333,14365,0,1717754896,12996.167812940002,118.18070832000376,53381.14741104001 2024-06-07,10:08:18.000,159,11025290,13685,0,1717754897,12996.019614119992,118.18775745000312,53381.02863000001 2024-06-07,10:08:19.000,159,11025330,13685,0,1717754898,12995.979196259992,118.19480658000248,53381.01465576 2024-06-07,10:08:20.000,159,11025338,13685,0,1717754899,12995.911833159997,118.21595397000056,53380.9936944 2024-06-07,10:08:21.000,159,11025267,14045,0,1717754900,12995.925305780002,118.22300309999991,53380.90984896001 2024-06-07,10:08:22.000,159,11025298,14045,0,1717754901,12995.958987329992,118.3075926599995,53380.91683608 2024-06-07,10:08:23.000,159,11025331,14125,0,1717754902,12995.871415299996,118.37808396000037,53380.86093912001 2024-06-07,10:08:24.000,159,11025279,13765,0,1717754903,12995.804052200001,118.44152613000188,53380.867926240004 2024-06-07,10:08:25.000,159,11025300,14005,0,1717754904,12995.68279862,118.46267351999995,53380.81202928001 2024-06-07,10:08:26.000,159,11025301,14125,0,1717754905,12995.709743859996,118.49791917000402,53380.80504216 2024-06-07,10:08:27.000,159,11025285,13845,0,1717754906,12995.750161719996,118.54021395000018,53380.819016400004 2024-06-07,10:08:28.000,159,11025276,13805,0,1717754907,12995.797315889991,118.58955786000297,53380.7840808 2024-06-07,10:08:29.000,159,11025288,13485,0,1717754908,12995.844470060001,118.63185263999912,53380.7491452 2024-06-07,10:08:30.000,159,11025334,14165,0,1717754909,12995.925305780002,118.75168785000278,53380.68626112 2024-06-07,10:08:31.000,159,11025328,13725,0,1717754910,12995.958987329992,118.84332654000173,53380.679274 2024-06-07,10:08:32.000,159,11025300,14085,0,1717754911,12995.985932570002,118.99135827000282,53380.69324824001 2024-06-07,10:08:33.000,159,11025286,13605,0,1717754912,12995.952251019997,119.15348826000263,53380.71420960001 2024-06-07,10:08:34.000,159,11025283,13685,0,1717754913,12995.884887920001,119.17463565000071,53380.69324824001 2024-06-07,10:08:35.000,159,11025325,13645,0,1717754914,12995.750161719996,119.20988130000478,53380.66529976001 2024-06-07,10:08:36.000,159,11025311,13645,0,1717754915,12995.628908139995,119.2239795600035,53380.63036416 2024-06-07,10:08:37.000,159,11025283,13685,0,1717754916,12995.548072419995,119.18873390999943,53380.68626112 2024-06-07,10:08:38.000,159,11025356,14205,0,1717754917,12995.49418193999,119.24512695000158,53380.66529976001 2024-06-07,10:08:39.000,159,11025347,13725,0,1717754918,12995.49418193999,119.27332346999901,53380.63036416 2024-06-07,10:08:40.000,159,11025293,13885,0,1717754919,12995.507654559995,119.33676564000052,53380.63036416 2024-06-07,10:08:41.000,159,11025277,13805,0,1717754920,12995.48070932,119.40020781000203,53380.63036416 2024-06-07,10:08:42.000,159,11025299,14165,0,1717754921,12995.467236699995,119.45660085000418,53380.602415680005 2024-06-07,10:08:43.000,159,11025305,13725,0,1717754922,12995.426818839995,119.43545345999883,53380.58844144 2024-06-07,10:08:44.000,159,11025318,13885,0,1717754923,12995.325774189994,119.39315868000267,53380.58145432 2024-06-07,10:08:45.000,159,11025341,14005,0,1717754924,12995.265147399994,119.3226673800018,53380.57446720001 2024-06-07,10:08:46.000,159,11025302,13725,0,1717754925,12995.244938469994,119.35086389999924,53380.54651872001 2024-06-07,10:08:47.000,159,11025314,14285,0,1717754926,12995.231465849989,119.3579130299986,53380.51857024 2024-06-07,10:08:48.000,159,11025338,13605,0,1717754927,12995.231465849989,119.44250258999818,53380.52555736001 2024-06-07,10:08:49.000,159,11025336,13685,0,1717754928,12995.244938469994,119.63282910000271,53380.49760888001 2024-06-07,10:08:50.000,159,11025339,14005,0,1717754929,12995.204520609994,119.77381170000444,53380.51857024 2024-06-07,10:08:51.000,159,11025306,13805,0,1717754930,12995.238202159999,119.80905735000124,53380.44171192 2024-06-07,10:08:52.000,159,11025346,13885,0,1717754931,12995.278620019999,119.79495909000252,53380.51158312 2024-06-07,10:08:53.000,159,11025258,13845,0,1717754932,12995.29209263999,119.7808608300038,53380.49062176 2024-06-07,10:08:54.000,159,11025247,13845,0,1717754933,12995.265147399994,119.73856605000037,53380.4696604 2024-06-07,10:08:55.000,159,11025306,14085,0,1717754934,12995.298828949999,119.74561517999973,53380.47664752001 2024-06-07,10:08:56.000,159,11025293,14125,0,1717754935,12995.285356329994,119.75971343999845,53380.49760888001 2024-06-07,10:08:57.000,159,11025311,13885,0,1717754936,12995.278620019999,119.8161064800006,53380.51158312 2024-06-07,10:08:58.000,159,11025290,13845,0,1717754937,12995.298828949999,119.85840126000403,53380.532544480004 2024-06-07,10:08:59.000,159,11025265,13965,0,1717754938,12995.37292835999,119.9288925600049,53380.51158312 2024-06-07,10:09:00.000,159,11025277,13565,0,1717754939,12995.48070932,119.98528559999977,53380.504596000006 2024-06-07,10:09:01.000,159,11025303,13765,0,1717754940,12995.53459979999,120.03462951000256,53380.58844144 2024-06-07,10:09:02.000,159,11025311,14005,0,1717754941,12995.56154504,120.09102255000471,53380.68626112 2024-06-07,10:09:03.000,159,11025328,13885,0,1717754942,12995.50091825,120.13331733000086,53380.69324824001 2024-06-07,10:09:04.000,159,11025303,13725,0,1717754943,12995.44029146,120.18266124000365,53380.70722248 2024-06-07,10:09:05.000,159,11025294,14085,0,1717754944,12995.35945574,120.18266124000365,53380.68626112 2024-06-07,10:09:06.000,159,11025308,14285,0,1717754945,12995.386400979995,120.23905427999853,53380.72818384 2024-06-07,10:09:07.000,159,11025341,14085,0,1717754946,12995.426818839995,120.26020167000388,53380.69324824001 2024-06-07,10:09:08.000,159,11025323,14085,0,1717754947,12995.52112718,120.38708600999962,53380.770106560005 2024-06-07,10:09:09.000,159,11025339,14045,0,1717754948,12995.608699209995,120.50692122000328,53380.83299064001 2024-06-07,10:09:10.000,159,11025275,13645,0,1717754949,12995.66258969,120.64085468999838,53380.7491452 2024-06-07,10:09:11.000,159,11025326,14045,0,1717754950,12995.65585337999,120.84527946000162,53380.7840808 2024-06-07,10:09:12.000,159,11025371,13925,0,1717754951,12995.61543551999,120.95101640999928,53380.82600352 2024-06-07,10:09:13.000,159,11025296,13965,0,1717754952,12995.487445629995,120.99331119000271,53380.853952 2024-06-07,10:09:14.000,159,11025320,14005,0,1717754953,12995.345983119994,121.05675336000422,53380.93081032001 2024-06-07,10:09:15.000,159,11025293,13725,0,1717754954,12995.150630129989,121.01445858000079,53380.81202928001 2024-06-07,10:09:16.000,159,11025310,14085,0,1717754955,12995.029376549988,121.01445858000079,53380.87491336 2024-06-07,10:09:17.000,159,11025286,14005,0,1717754956,12994.982222379993,120.95101640999928,53380.87491336 2024-06-07,10:09:18.000,159,11025321,14125,0,1717754957,12994.948540830002,120.91577076000249,53380.819016400004 2024-06-07,10:09:19.000,159,11025305,14285,0,1717754958,12994.908122970002,120.8664268499997,53380.79106792001 2024-06-07,10:09:20.000,159,11025349,13925,0,1717754959,12994.914859279997,120.87347597999906,53380.79106792001 2024-06-07,10:09:21.000,159,11025315,14245,0,1717754960,12994.941804519993,120.90872163000313,53380.79805504 2024-06-07,10:09:22.000,159,11025345,13805,0,1717754961,12995.015903929998,120.95806553999864,53380.81202928001 2024-06-07,10:09:23.000,159,11025252,13925,0,1717754962,12995.076530719998,120.91577076000249,53380.80504216 2024-06-07,10:09:24.000,159,11025290,13645,0,1717754963,12995.157366439998,120.90872163000313,53380.853952 2024-06-07,10:09:25.000,159,11025313,13765,0,1717754964,12995.191047989989,120.8664268499997,53380.770106560005 2024-06-07,10:09:26.000,159,11025335,13885,0,1717754965,12995.35945574,120.9298690200012,53380.82600352 2024-06-07,10:09:27.000,159,11025345,14085,0,1717754966,12995.46050039,120.979212930004,53380.867926240004 2024-06-07,10:09:28.000,159,11025307,13885,0,1717754967,12995.53459979999,121.03560596999887,53380.88190048001 2024-06-07,10:09:29.000,159,11025328,13645,0,1717754968,12995.55480872999,121.12724465999781,53380.90286184 2024-06-07,10:09:30.000,159,11025324,13845,0,1717754969,12995.58175397,121.21888335000403,53380.91683608 2024-06-07,10:09:31.000,159,11025314,13925,0,1717754970,12995.58175397,121.25412900000083,53380.89587472 2024-06-07,10:09:32.000,159,11025304,13725,0,1717754971,12995.608699209995,121.24707987000147,53380.91683608 2024-06-07,10:09:33.000,159,11025347,14125,0,1717754972,12995.669325999996,121.25412900000083,53381.00068152001 2024-06-07,10:09:34.000,159,11025296,14165,0,1717754973,12995.729952789996,121.21888335000403,53380.97273304 2024-06-07,10:09:35.000,159,11025266,14245,0,1717754974,12995.783843270001,121.15544118000253,53381.01465576 2024-06-07,10:09:36.000,159,11025316,14165,0,1717754975,12995.851206369996,121.16249031000189,53381.11247544 2024-06-07,10:09:37.000,159,11025266,13925,0,1717754976,12995.891624229997,121.16249031000189,53381.12644968001 2024-06-07,10:09:38.000,159,11025294,13845,0,1717754977,12996.019614119992,121.31052204000298,53381.11247544 2024-06-07,10:09:39.000,159,11025301,13885,0,1717754978,12996.140867699993,121.41625899000064,53381.224269360006 2024-06-07,10:09:40.000,159,11025329,13445,0,1717754979,12996.262121279993,121.57838898000045,53381.25920496 2024-06-07,10:09:41.000,159,11025304,14245,0,1717754980,12996.309275449988,121.71232245000283,53381.28715344 2024-06-07,10:09:42.000,159,11025348,13845,0,1717754981,12996.289066519988,121.84625591999793,53381.3081148 2024-06-07,10:09:43.000,159,11025310,13885,0,1717754982,12996.295802829998,121.881501570002,53381.32907616 2024-06-07,10:09:44.000,159,11025312,13845,0,1717754983,12996.302539139993,121.88855070000136,53381.391960240006 2024-06-07,10:09:45.000,159,11025283,14325,0,1717754984,12996.336220689998,121.81101027000113,53381.322089040004 2024-06-07,10:09:46.000,159,11025318,14005,0,1717754985,12996.518101059999,121.80396114000177,53381.42689584 2024-06-07,10:09:47.000,159,11025274,14005,0,1717754986,12996.666299879995,121.78986288000306,53381.52471552 2024-06-07,10:09:48.000,159,11025275,13765,0,1717754987,12996.84144394,121.83920678999857,53381.538689760004 2024-06-07,10:09:49.000,159,11025326,14085,0,1717754988,12996.96269752,121.88855070000136,53381.66445792 2024-06-07,10:09:50.000,159,11025362,13845,0,1717754989,12997.124368960001,121.95199287000287,53381.68541928 2024-06-07,10:09:51.000,159,11025308,14565,0,1717754990,12997.225413610002,122.06477894999989,53381.73432912 2024-06-07,10:09:52.000,159,11025306,14325,0,1717754991,12997.306249330002,122.19871242000227,53381.8321488 2024-06-07,10:09:53.000,159,11025339,14405,0,1717754992,12997.366876120002,122.31854762999865,53381.86708440001 2024-06-07,10:09:54.000,159,11025277,13885,0,1717754993,12997.427502909988,122.4383828400023,53381.96490408001 2024-06-07,10:09:55.000,159,11025349,14245,0,1717754994,12997.420766599993,122.55116891999933,53381.99983968 2024-06-07,10:09:56.000,159,11025282,14165,0,1717754995,12997.427502909988,122.60051283000212,53382.06971088 2024-06-07,10:09:57.000,159,11025284,14285,0,1717754996,12997.434239219998,122.56526717999805,53382.09067224 2024-06-07,10:09:58.000,159,11025281,14285,0,1717754997,12997.508338629988,122.49477588000445,53382.13958208 2024-06-07,10:09:59.000,159,11025345,13925,0,1717754998,12997.676746379999,122.43133371000295,53382.17451768001 2024-06-07,10:10:00.000,159,11025344,13925,0,1717754999,12997.87209936999,122.339695020004,53382.22342752001 2024-06-07,10:10:01.000,159,11025398,13685,0,1717755000,12998.09439759999,122.24100719999842,53382.30727296 2024-06-07,10:10:02.000,159,11025320,13605,0,1717755001,12998.296486899992,122.30444936999993,53382.37015704001 2024-06-07,10:10:03.000,159,11025340,13725,0,1717755002,12998.437949409992,122.31854762999865,53382.4609896 2024-06-07,10:10:04.000,159,11025278,13405,0,1717755003,12998.599620849993,122.38198980000016,53382.516886560006 2024-06-07,10:10:05.000,159,11025291,14085,0,1717755004,12998.666983949988,122.4736284899991,53382.62169336 2024-06-07,10:10:06.000,159,11025308,13845,0,1717755005,12998.761292289993,122.55116891999933,53382.74746152 2024-06-07,10:10:07.000,159,11025302,14005,0,1717755006,12998.768028599989,122.53707066000061,53382.77541000001 2024-06-07,10:10:08.000,159,11025341,14245,0,1717755007,12998.862336939994,122.50182501000381,53382.88720392 2024-06-07,10:10:09.000,159,11025286,14085,0,1717755008,12999.01727207,122.49477588000445,53382.97104936001 2024-06-07,10:10:10.000,159,11025327,13885,0,1717755009,12999.145261959995,122.53002153000125,53383.00598496 2024-06-07,10:10:11.000,159,11025318,13805,0,1717755010,12999.306933399996,122.53002153000125,53383.13874024001 2024-06-07,10:10:12.000,159,11025332,14485,0,1717755011,12999.434923289991,122.57231631000468,53383.17367584 2024-06-07,10:10:13.000,159,11025334,13885,0,1717755012,12999.569649489997,122.56526717999805,53383.30643112001 2024-06-07,10:10:14.000,159,11025262,14205,0,1717755013,12999.670694139997,122.60051283000212,53383.34136672 2024-06-07,10:10:15.000,159,11025358,14245,0,1717755014,12999.731320929997,122.55116891999933,53383.453160640005 2024-06-07,10:10:16.000,159,11025322,14005,0,1717755015,12999.872783439998,122.51592327000253,53383.55796744 2024-06-07,10:10:17.000,159,11025321,13525,0,1717755016,12999.973828089998,122.51592327000253,53383.620851520005 2024-06-07,10:10:18.000,159,11025321,13925,0,1717755017,13000.020982259994,122.51592327000253,53383.718671200004 2024-06-07,10:10:19.000,159,11025300,13845,0,1717755018,13000.115290599999,122.51592327000253,53383.77456816 2024-06-07,10:10:20.000,159,11025287,13645,0,1717755019,13000.22980786999,122.54411978999997,53383.858413600006 2024-06-07,10:10:21.000,159,11025362,13405,0,1717755020,13000.263489419995,122.62870934999955,53383.956233280005 2024-06-07,10:10:22.000,159,11025321,13525,0,1717755021,13000.33085251999,122.62870934999955,53384.005143120005 2024-06-07,10:10:23.000,159,11025331,13525,0,1717755022,13000.324116209995,122.69920065000042,53384.06104008 2024-06-07,10:10:24.000,159,11025326,14245,0,1717755023,13000.29717097,122.74149543000385,53384.1378984 2024-06-07,10:10:25.000,159,11025288,14005,0,1717755024,13000.27696204,122.84018325000216,53384.16584688001 2024-06-07,10:10:26.000,159,11025345,14085,0,1717755025,13000.25675311,122.96001845999854,53384.22873096 2024-06-07,10:10:27.000,159,11025308,14405,0,1717755026,13000.25001679999,122.97411672000453,53384.31257640001 2024-06-07,10:10:28.000,159,11025348,14005,0,1717755027,13000.263489419995,122.95296932999918,53384.33353776001 2024-06-07,10:10:29.000,159,11025298,13925,0,1717755028,13000.223071559994,122.91772368000238,53384.43834456 2024-06-07,10:10:30.000,159,11025352,14245,0,1717755029,13000.21633525,122.88247802999831,53384.47328016 2024-06-07,10:10:31.000,159,11025329,14005,0,1717755030,13000.182653699994,122.81903586000408,53384.529177120006 2024-06-07,10:10:32.000,159,11025290,13845,0,1717755031,13000.223071559994,122.79788846999872,53384.529177120006 2024-06-07,10:10:33.000,159,11025309,13965,0,1717755032,13000.23654418,122.84018325000216,53384.58507408 2024-06-07,10:10:34.000,159,11025347,14365,0,1717755033,13000.303907279995,122.86133064000023,53384.60603544 2024-06-07,10:10:35.000,159,11025320,13605,0,1717755034,13000.29043465999,122.8331341200028,53384.626996800005 2024-06-07,10:10:36.000,159,11025332,14085,0,1717755035,13000.39821562,122.81198673000472,53384.696868000006 2024-06-07,10:10:37.000,159,11025328,13765,0,1717755036,13000.45210609999,122.81198673000472,53384.745777840006 2024-06-07,10:10:38.000,159,11025300,13925,0,1717755037,13000.47905134,122.8331341200028,53384.76673920001 2024-06-07,10:10:39.000,159,11025297,13525,0,1717755038,13000.465578719995,122.76969195000129,53384.80866192 2024-06-07,10:10:40.000,159,11025303,13845,0,1717755039,13000.43189716999,122.70624977999978,53384.88552024001 2024-06-07,10:10:41.000,159,11025292,13685,0,1717755040,13000.39147930999,122.69215152000106,53384.92045584 2024-06-07,10:10:42.000,159,11025300,13885,0,1717755041,13000.35106144999,122.69920065000042,53384.98333992001 2024-06-07,10:10:43.000,159,11025255,13845,0,1717755042,13000.29717097,122.71329890999914,53385.011288400005 2024-06-07,10:10:44.000,159,11025335,13605,0,1717755043,13000.27696204,122.69215152000106,53384.9763528 2024-06-07,10:10:45.000,159,11025305,14045,0,1717755044,13000.303907279995,122.64280760999827,53384.99731416 2024-06-07,10:10:46.000,159,11025304,13805,0,1717755045,13000.47905134,122.6216602200002,53385.10212096001 2024-06-07,10:10:47.000,159,11025326,14005,0,1717755046,13000.607041229996,122.64280760999827,53385.10212096001 2024-06-07,10:10:48.000,159,11025334,13885,0,1717755047,13000.782185290002,122.67100413000298,53385.13705656 2024-06-07,10:10:49.000,159,11025291,14085,0,1717755048,13000.910175179997,122.78379021,53385.12308232001 2024-06-07,10:10:50.000,159,11025315,13765,0,1717755049,13000.984274590002,122.95296932999918,53385.20692776 2024-06-07,10:10:51.000,159,11025272,13965,0,1717755050,13001.017956139993,123.09395193000091,53385.29077320001 2024-06-07,10:10:52.000,159,11025259,13765,0,1717755051,13001.065110310003,123.1785414900005,53385.29077320001 2024-06-07,10:10:53.000,159,11025275,13765,0,1717755052,13001.092055549998,123.24903279000137,53385.40955424001 2024-06-07,10:10:54.000,159,11025282,13765,0,1717755053,13001.085319239988,123.25608192000072,53385.42352848 2024-06-07,10:10:55.000,159,11025296,13965,0,1717755054,13001.078582929993,123.241983660002,53385.53532240001 2024-06-07,10:10:56.000,159,11025274,13525,0,1717755055,13001.139209719993,123.23493453000265,53385.570258 2024-06-07,10:10:57.000,159,11025310,13605,0,1717755056,13001.186363889989,123.22788540000329,53385.6401292 2024-06-07,10:10:58.000,159,11025289,13525,0,1717755057,13001.273935919999,123.20673800999793,53385.73794888 2024-06-07,10:10:59.000,159,11025304,13765,0,1717755058,13001.32782639999,123.22083627000393,53385.7798716 2024-06-07,10:11:00.000,159,11025304,13965,0,1717755059,13001.422134739994,123.29837670000416,53385.849742800005 2024-06-07,10:11:01.000,159,11025314,14005,0,1717755060,13001.48949783999,123.38296626000374,53385.94057536001 2024-06-07,10:11:02.000,159,11025301,14165,0,1717755061,13001.624224039995,123.4252610399999,53385.96153672001 2024-06-07,10:11:03.000,159,11025294,14005,0,1717755062,13001.69832345,123.46755582000333,53386.04538216 2024-06-07,10:11:04.000,159,11025329,13725,0,1717755063,13001.81957703,123.50985059999948,53386.08031776001 2024-06-07,10:11:05.000,159,11025316,14245,0,1717755064,13001.934094299992,123.56624364000163,53386.14320184 2024-06-07,10:11:06.000,159,11025305,14245,0,1717755065,13002.048611569997,123.69312798000465,53386.24800864001 2024-06-07,10:11:07.000,159,11025308,14245,0,1717755066,13002.176601459993,123.74952101999952,53386.27595712001 2024-06-07,10:11:08.000,159,11025305,13365,0,1717755067,13002.264173490003,123.79886493000231,53386.41569952001 2024-06-07,10:11:09.000,159,11025340,14525,0,1717755068,13002.392163379998,123.80591406000167,53386.51351920001 2024-06-07,10:11:10.000,159,11025284,13925,0,1717755069,13002.486471719989,123.89755275000061,53386.639287360005 2024-06-07,10:11:11.000,159,11025294,13685,0,1717755070,13002.533625889999,123.91870013999869,53386.69518432 2024-06-07,10:11:12.000,159,11025262,13605,0,1717755071,13002.600988989994,123.9468966600034,53386.793004 2024-06-07,10:11:13.000,159,11025293,14205,0,1717755072,13002.661615779994,123.9821423100002,53386.88383656 2024-06-07,10:11:14.000,159,11025352,14045,0,1717755073,13002.742451499995,124.00328969999828,53386.96069488 2024-06-07,10:11:15.000,159,11025292,14365,0,1717755074,13002.782869359995,123.97509318000084,53387.04454032001 2024-06-07,10:11:16.000,159,11025258,14085,0,1717755075,13002.904122939995,123.98919143999956,53387.12838576 2024-06-07,10:11:17.000,159,11025295,13885,0,1717755076,13002.93106817999,123.99624056999892,53387.21223120001 2024-06-07,10:11:18.000,159,11025279,14045,0,1717755077,13003.032112829991,124.02443709000363,53387.317038 2024-06-07,10:11:19.000,159,11025342,13765,0,1717755078,13003.133157479991,124.03853535000235,53387.41485768 2024-06-07,10:11:20.000,159,11025272,14045,0,1717755079,13003.166839029996,124.07378099999914,53387.46376752 2024-06-07,10:11:21.000,159,11025245,14165,0,1717755080,13003.254411059992,123.99624056999892,53387.54761296001 2024-06-07,10:11:22.000,159,11025288,13485,0,1717755081,13003.355455709992,123.95394579000276,53387.65940688 2024-06-07,10:11:23.000,159,11025352,14285,0,1717755082,13003.436291429993,123.93984753000404,53387.77818792 2024-06-07,10:11:24.000,159,11025292,13645,0,1717755083,13003.523863459988,123.93279840000469,53387.77818792 2024-06-07,10:11:25.000,159,11025279,13845,0,1717755084,13003.537336079993,123.9468966600034,53387.862033360005 2024-06-07,10:11:26.000,159,11025320,13845,0,1717755085,13003.685534899989,123.86935623000318,53388.02273712001 2024-06-07,10:11:27.000,159,11025262,13605,0,1717755086,13003.78657954999,123.8341105799991,53388.13453104 2024-06-07,10:11:28.000,159,11025292,13245,0,1717755087,13003.90783312999,123.76361927999824,53388.17645376 2024-06-07,10:11:29.000,159,11025312,13565,0,1717755088,13003.98866884999,123.7354227600008,53388.3301704 2024-06-07,10:11:30.000,159,11025283,13725,0,1717755089,13004.06950456999,123.80591406000167,53388.37209312 2024-06-07,10:11:31.000,159,11025273,13885,0,1717755090,13004.143603979996,123.80591406000167,53388.51882264 2024-06-07,10:11:32.000,159,11025294,13925,0,1717755091,13004.264857559996,123.8341105799991,53388.59568096001 2024-06-07,10:11:33.000,159,11025263,13845,0,1717755092,13004.305275419996,123.8341105799991,53388.581706720004 2024-06-07,10:11:34.000,159,11025301,13685,0,1717755093,13004.413056379992,123.81296319000103,53388.65856504 2024-06-07,10:11:35.000,159,11025305,14005,0,1717755094,13004.507364719997,123.82001232000039,53388.7843332 2024-06-07,10:11:36.000,159,11025251,13725,0,1717755095,13004.541046270002,123.79886493000231,53388.9240756 2024-06-07,10:11:37.000,159,11025256,14245,0,1717755096,13004.561255200002,123.86230710000382,53388.95202408 2024-06-07,10:11:38.000,159,11025267,13965,0,1717755097,13004.588200439997,123.89050362000125,53389.07080512 2024-06-07,10:11:39.000,159,11025297,13965,0,1717755098,13004.567991509997,123.91870013999869,53389.16163768 2024-06-07,10:11:40.000,159,11025278,13765,0,1717755099,13004.487155789997,123.91870013999869,53389.22452176001 2024-06-07,10:11:41.000,159,11025249,14245,0,1717755100,13004.487155789997,123.89755275000061,53389.33631568 2024-06-07,10:11:42.000,159,11025305,14085,0,1717755101,13004.460210550002,123.80591406000167,53389.36426416001 2024-06-07,10:11:43.000,159,11025309,13965,0,1717755102,13004.588200439997,123.7354227600008,53389.46907096 2024-06-07,10:11:44.000,159,11025316,13605,0,1717755103,13004.682508780003,123.61558755000442,53389.50400656 2024-06-07,10:11:45.000,159,11025279,13445,0,1717755104,13004.810498669998,123.56624364000163,53389.54592928 2024-06-07,10:11:46.000,159,11025251,13565,0,1717755105,13004.891334389999,123.58034190000035,53389.71362016 2024-06-07,10:11:47.000,159,11025298,13965,0,1717755106,13004.98564272999,123.64378407000186,53389.76253 2024-06-07,10:11:48.000,159,11025279,14005,0,1717755107,13005.079951069994,123.75657014999888,53389.84637544001 2024-06-07,10:11:49.000,159,11025300,13605,0,1717755108,13005.11363262,123.87640536000254,53389.93022088 2024-06-07,10:11:50.000,159,11025295,14085,0,1717755109,13005.10689630999,123.9468966600034,53389.97913072 2024-06-07,10:11:51.000,159,11025290,13605,0,1717755110,13005.180995719995,124.01738796000427,53390.090924640004 2024-06-07,10:11:52.000,159,11025289,13565,0,1717755111,13005.28877667999,124.01738796000427,53390.160795840005 2024-06-07,10:11:53.000,159,11025309,13805,0,1717755112,13005.38982132999,124.05263361000107,53390.24464128 2024-06-07,10:11:54.000,159,11025261,13685,0,1717755113,13005.504338599996,124.02443709000363,53390.29355112 2024-06-07,10:11:55.000,159,11025324,13925,0,1717755114,13005.578438010001,123.97509318000084,53390.34944808001 2024-06-07,10:11:56.000,159,11025315,13685,0,1717755115,13005.746845759997,124.01033883000491,53390.447267760006 2024-06-07,10:11:57.000,159,11025295,13485,0,1717755116,13005.820945170002,124.04558448000171,53390.55207456 2024-06-07,10:11:58.000,159,11025299,13845,0,1717755117,13005.895044579993,124.07378099999914,53390.642907120004 2024-06-07,10:11:59.000,159,11025289,14005,0,1717755118,13005.921989820003,124.1301740400013,53390.69880408 2024-06-07,10:12:00.000,159,11025329,13925,0,1717755119,13005.969143989998,124.17951795000408,53390.80361088001 2024-06-07,10:12:01.000,159,11025359,13405,0,1717755120,13006.056716019993,124.22181273000024,53390.831559360005 2024-06-07,10:12:02.000,159,11025285,14005,0,1717755121,13006.211651149999,124.26410751000367,53391.02719872 2024-06-07,10:12:03.000,159,11025332,13525,0,1717755122,13006.319432109995,124.3275496799979,53391.09008280001 2024-06-07,10:12:04.000,159,11025284,13765,0,1717755123,13006.50804878999,124.42623750000348,53391.18790248001 2024-06-07,10:12:05.000,159,11025322,14125,0,1717755124,13006.642774989996,124.52492532000178,53391.29270928 2024-06-07,10:12:06.000,159,11025317,13925,0,1717755125,13006.703401779996,124.62361314000009,53391.37655472001 2024-06-07,10:12:07.000,159,11025300,13965,0,1717755126,13006.790973809992,124.79279225999926,53391.47437440001 2024-06-07,10:12:08.000,159,11025313,13965,0,1717755127,13006.770764879991,124.94787311999971,53391.55821984 2024-06-07,10:12:09.000,159,11025293,14085,0,1717755128,13006.743819639996,125.02541354999994,53391.53027136 2024-06-07,10:12:10.000,159,11025307,13445,0,1717755129,13006.629302369991,125.1452487600036,53391.72591072 2024-06-07,10:12:11.000,159,11025351,13805,0,1717755130,13006.50804878999,125.22983832000318,53391.78180768001 2024-06-07,10:12:12.000,159,11025312,14005,0,1717755131,13006.400267829995,125.22278919000382,53391.7538592 2024-06-07,10:12:13.000,159,11025341,13925,0,1717755132,13006.35311366,125.18049441000039,53391.816743280004 2024-06-07,10:12:14.000,159,11025297,13725,0,1717755133,13006.33290473,125.10295398000017,53391.86565312 2024-06-07,10:12:15.000,159,11025341,14045,0,1717755134,13006.3126958,125.03951180999866,53391.886614480005 2024-06-07,10:12:16.000,159,11025320,13925,0,1717755135,13006.380058899995,125.04656093999802,53391.8936016 2024-06-07,10:12:17.000,159,11025309,14245,0,1717755136,13006.420476759995,125.08180659000209,53391.87264024 2024-06-07,10:12:18.000,159,11025314,14085,0,1717755137,13006.49457617,125.13115050000488,53391.99142128 2024-06-07,10:12:19.000,159,11025299,13805,0,1717755138,13006.58888450999,125.19459266999911,53391.97045992 2024-06-07,10:12:20.000,159,11025318,13925,0,1717755139,13006.750555949991,125.21574006000446,53392.08225384 2024-06-07,10:12:21.000,159,11025333,13845,0,1717755140,13006.858336910002,125.30032962000405,53392.103215200004 2024-06-07,10:12:22.000,159,11025326,13845,0,1717755141,13006.932436319992,125.34967352999956,53392.20103488 2024-06-07,10:12:23.000,159,11025320,14005,0,1717755142,13007.033480969993,125.40606657000171,53392.29885456 2024-06-07,10:12:24.000,159,11025295,13565,0,1717755143,13007.134525619993,125.41311570000107,53392.340777280006 2024-06-07,10:12:25.000,159,11025323,14045,0,1717755144,13007.222097649988,125.43426308999915,53392.389687120005 2024-06-07,10:12:26.000,159,11025318,13885,0,1717755145,13007.309669679998,125.46950874000322,53392.56436512 2024-06-07,10:12:27.000,159,11025328,13725,0,1717755146,13007.309669679998,125.46245961000386,53392.61327496 2024-06-07,10:12:28.000,159,11025348,14005,0,1717755147,13007.329878609999,125.5540983000028,53392.66917192001 2024-06-07,10:12:29.000,159,11025302,13925,0,1717755148,13007.356823849994,125.61049133999768,53392.732056 2024-06-07,10:12:30.000,159,11025334,13765,0,1717755149,13007.410714329999,125.67393350999919,53392.76699160001 2024-06-07,10:12:31.000,159,11025329,13965,0,1717755150,13007.498286359994,125.7021300300039,53392.93468248001 2024-06-07,10:12:32.000,159,11025328,13925,0,1717755151,13007.55217684,125.72327742000198,53393.00455368001 2024-06-07,10:12:33.000,159,11025352,14125,0,1717755152,13007.518495289994,125.77262133000477,53393.03948928 2024-06-07,10:12:34.000,159,11025258,13845,0,1717755153,13007.56564945999,125.79376872000284,53393.08141200001 2024-06-07,10:12:36.000,159,11025345,14165,0,1717755155,13007.66669410999,125.8008178500022,53393.228141520005 2024-06-07,10:12:37.000,159,11025369,13765,0,1717755156,13007.78794768999,125.85016175999772,53393.38185816 2024-06-07,10:12:38.000,159,11025307,14045,0,1717755157,13007.888992339991,125.85016175999772,53393.3608968 2024-06-07,10:12:39.000,159,11025344,13645,0,1717755158,13007.969828059991,125.87835828000243,53393.465703600006 2024-06-07,10:12:40.000,159,11025334,14125,0,1717755159,13008.010245919992,125.95589871000266,53393.514613440006 2024-06-07,10:12:41.000,159,11025344,13885,0,1717755160,13008.057400090001,126.01934088000417,53393.57749752 2024-06-07,10:12:42.000,159,11025353,14245,0,1717755161,13008.016982230001,126.10393044000375,53393.661342960004 2024-06-07,10:12:43.000,159,11025360,13965,0,1717755162,13007.963091749996,126.15327434999926,53393.69627856 2024-06-07,10:12:44.000,159,11025313,13725,0,1717755163,13007.949619129991,126.18852000000334,53393.83602096 2024-06-07,10:12:45.000,159,11025322,14005,0,1717755164,13007.963091749996,126.18852000000334,53393.87794368 2024-06-07,10:12:46.000,159,11025379,14165,0,1717755165,13007.983300679996,126.17442174000462,53393.91986640001 2024-06-07,10:12:47.000,159,11025313,14045,0,1717755166,13008.043927469997,126.1462252199999,53393.93384064 2024-06-07,10:12:48.000,159,11025352,14045,0,1717755167,13008.064136399997,126.12507783000183,53394.0246732 2024-06-07,10:12:49.000,159,11025329,13725,0,1717755168,13008.091081639992,126.13212696000119,53394.14345424 2024-06-07,10:12:50.000,159,11025277,14245,0,1717755169,13008.084345329997,126.18147087000398,53394.14345424 2024-06-07,10:12:51.000,159,11025361,14405,0,1717755170,13008.023718539996,126.23081477999949,53394.21332544 2024-06-07,10:12:52.000,159,11025311,13885,0,1717755171,13007.963091749996,126.23786390999885,53394.21332544 2024-06-07,10:12:53.000,159,11025339,14165,0,1717755172,13007.976564370001,126.22376565000013,53394.26223528 2024-06-07,10:12:54.000,159,11025285,13605,0,1717755173,13007.969828059991,126.16737260999798,53394.34608072001 2024-06-07,10:12:55.000,159,11025314,13725,0,1717755174,13007.976564370001,126.13917609000055,53394.36005496 2024-06-07,10:12:56.000,159,11025320,14285,0,1717755175,13007.983300679996,126.13212696000119,53394.31114512 2024-06-07,10:12:57.000,159,11025368,14005,0,1717755176,13008.016982230001,126.17442174000462,53394.450887520004 2024-06-07,10:12:58.000,159,11025354,14045,0,1717755177,13008.016982230001,126.16032347999862,53394.499797360004 2024-06-07,10:12:59.000,159,11025312,13925,0,1717755178,13008.064136399997,126.17442174000462,53394.45787464 2024-06-07,10:13:00.000,159,11025341,13845,0,1717755179,13008.057400090001,126.20261826000205,53394.520758720006 2024-06-07,10:13:01.000,159,11025350,13925,0,1717755180,13008.158444740002,126.21671652000077,53394.569668560005 2024-06-07,10:13:02.000,159,11025317,13485,0,1717755181,13008.212335219992,126.2590113000042,53394.639539760006 2024-06-07,10:13:03.000,159,11025314,13925,0,1717755182,13008.246016769997,126.28015869000228,53394.688449600006 2024-06-07,10:13:04.000,159,11025316,13925,0,1717755183,13008.225807839997,126.34360086000379,53394.70242384 2024-06-07,10:13:05.000,159,11025343,13885,0,1717755184,13008.239280460002,126.36474825000187,53394.75832080001 2024-06-07,10:13:16.000,159,11025343,13805,0,1717755195,13008.475051309993,126.47753432999889,53395.14959952 2024-06-07,10:13:17.000,159,11025310,13565,0,1717755196,13008.488523929998,126.48458345999825,53395.28235480001 2024-06-07,10:13:18.000,159,11025286,13845,0,1717755197,13008.488523929998,126.46343607000017,53395.289341920005 2024-06-07,10:13:19.000,159,11025290,13845,0,1717755198,13008.542414409989,126.47048519999953,53395.30331616001 2024-06-07,10:13:20.000,159,11025351,14245,0,1717755199,13008.515469169994,126.44933781000145,53395.359213120006 2024-06-07,10:13:21.000,159,11025339,13525,0,1717755200,13008.542414409989,126.46343607000017,53395.42908432001 2024-06-07,10:13:22.000,159,11025299,13525,0,1717755201,13008.495260239994,126.47753432999889,53395.44305856 2024-06-07,10:13:23.000,159,11025349,14165,0,1717755202,13008.515469169994,126.51982911000232,53395.48498128 2024-06-07,10:13:24.000,159,11025326,13805,0,1717755203,13008.468314999998,126.53392737000104,53395.51991688001 2024-06-07,10:13:25.000,159,11025303,13765,0,1717755204,13008.427897139998,126.59032041000319,53395.51292976 2024-06-07,10:13:26.000,159,11025275,13725,0,1717755205,13008.394215589993,126.59736954000255,53395.5618396 2024-06-07,10:13:27.000,159,11025271,13765,0,1717755206,13008.374006659993,126.66081171000405,53395.60376232 2024-06-07,10:13:28.000,159,11025339,13565,0,1717755207,13008.293170939993,126.67490997000277,53395.60376232 2024-06-07,10:13:29.000,159,11025273,13885,0,1717755208,13008.246016769997,126.68900823000149,53395.61773656001 2024-06-07,10:13:30.000,159,11025360,14165,0,1717755209,13008.252753079993,126.68195910000213,53395.645685040006 2024-06-07,10:13:31.000,159,11025324,13965,0,1717755210,13008.286434629998,126.6396643199987,53395.701582 2024-06-07,10:13:32.000,159,11025345,14245,0,1717755211,13008.259489390002,126.61851693000062,53395.75747896 2024-06-07,10:13:33.000,159,11025311,14045,0,1717755212,13008.299907250002,126.61851693000062,53395.694594880006 2024-06-07,10:13:34.000,159,11025326,13805,0,1717755213,13008.299907250002,126.58327128000383,53395.73651760001 2024-06-07,10:13:35.000,159,11025310,13685,0,1717755214,13008.306643559998,126.51982911000232,53395.77844032 2024-06-07,10:13:36.000,159,11025343,13885,0,1717755215,13008.306643559998,126.51982911000232,53395.743504720005 2024-06-07,10:13:37.000,159,11025284,13925,0,1717755216,13008.394215589993,126.5057308500036,53395.82735016 2024-06-07,10:13:38.000,159,11025319,14125,0,1717755217,13008.441369759988,126.51982911000232,53395.82735016 2024-06-07,10:13:39.000,159,11025339,13925,0,1717755218,13008.488523929998,126.51982911000232,53395.88324712001 2024-06-07,10:13:40.000,159,11025271,13725,0,1717755219,13008.569359649999,126.59032041000319,53395.89023424 2024-06-07,10:13:41.000,159,11025335,13485,0,1717755220,13008.62325012999,126.62556605999998,53395.93914408 2024-06-07,10:13:42.000,159,11025339,13925,0,1717755221,13008.66366798999,126.63261518999934,53395.96709256 2024-06-07,10:13:43.000,159,11025270,13805,0,1717755222,13008.522205479989,126.66081171000405,53395.98805392 2024-06-07,10:13:44.000,159,11025313,14245,0,1717755223,13008.407688209998,126.6396643199987,53396.02298952001 2024-06-07,10:13:45.000,159,11025307,13525,0,1717755224,13008.367270349998,126.6396643199987,53396.03696376 2024-06-07,10:13:56.000,159,11025327,13925,0,1717755235,13008.360534039988,126.5057308500036,53396.127796320005 2024-06-07,10:13:57.000,159,11025331,13885,0,1717755236,13008.427897139998,126.44933781000145,53396.197667520006 2024-06-07,10:13:58.000,159,11025305,13525,0,1717755237,13008.468314999998,126.4422886800021,53396.21164176 2024-06-07,10:13:59.000,159,11025361,13605,0,1717755238,13008.508732859998,126.49163259000488,53396.25356448 2024-06-07,10:14:00.000,159,11025257,13645,0,1717755239,13008.508732859998,126.48458345999825,53396.23260312 2024-06-07,10:14:01.000,159,11025314,14125,0,1717755240,13008.461578689989,126.58327128000383,53396.246577360005 2024-06-07,10:14:02.000,159,11025295,13525,0,1717755241,13008.387479279998,126.59032041000319,53396.28151296 2024-06-07,10:14:03.000,159,11025281,13645,0,1717755242,13008.293170939993,126.66081171000405,53396.28850008001 2024-06-07,10:14:04.000,159,11025325,13645,0,1717755243,13008.259489390002,126.69605736000085,53396.30946144001 2024-06-07,10:14:05.000,159,11025278,13885,0,1717755244,13008.252753079993,126.70310649000021,53396.28850008001 2024-06-07,10:14:06.000,159,11025346,14245,0,1717755245,13008.219071530002,126.62556605999998,53396.28151296 2024-06-07,10:14:07.000,159,11025281,14485,0,1717755246,13008.232544149992,126.58327128000383,53396.33740992001 2024-06-07,10:14:08.000,159,11025306,13685,0,1717755247,13008.246016769997,126.5057308500036,53396.30247432 2024-06-07,10:14:09.000,159,11025306,13885,0,1717755248,13008.192126289992,126.4422886800021,53396.37234552 2024-06-07,10:14:10.000,159,11025365,13765,0,1717755249,13008.171917359992,126.45638694000081,53396.31644856001 2024-06-07,10:14:11.000,159,11025291,13645,0,1717755250,13008.050663779992,126.35064999000315,53396.37234552 2024-06-07,10:14:12.000,159,11025361,13765,0,1717755251,13008.010245919992,126.3295025999978,53396.40728112001 2024-06-07,10:14:13.000,159,11025339,14165,0,1717755252,13007.949619129991,126.294256950001,53396.35837128001 2024-06-07,10:14:14.000,159,11025367,13805,0,1717755253,13007.888992339991,126.27310956000292,53396.35837128001 2024-06-07,10:14:15.000,159,11025303,14005,0,1717755254,13007.82836554999,126.2590113000042,53396.344397040004 2024-06-07,10:14:16.000,159,11025299,13685,0,1717755255,13007.740793519995,126.20966739000141,53396.30247432 2024-06-07,10:14:17.000,159,11025289,13925,0,1717755256,13007.680166729995,126.16032347999862,53396.27452584 2024-06-07,10:14:18.000,159,11025322,13965,0,1717755257,13007.61280363,126.13917609000055,53396.31644856001 2024-06-07,10:14:19.000,159,11025279,13725,0,1717755258,13007.478077429994,126.11097957000311,53396.27452584 2024-06-07,10:14:20.000,159,11025296,13965,0,1717755259,13007.457868499994,126.06163566000032,53396.30247432 2024-06-07,10:14:21.000,159,11025322,13685,0,1717755260,13007.48481373999,126.03343914000288,53396.2605516 2024-06-07,10:14:22.000,159,11025300,14085,0,1717755261,13007.457868499994,125.99114435999945,53396.246577360005 2024-06-07,10:14:23.000,159,11025280,13525,0,1717755262,13007.417450639994,125.97704610000073,53396.30946144001 2024-06-07,10:14:24.000,159,11025325,13805,0,1717755263,13007.417450639994,125.9840952300001,53396.25356448 2024-06-07,10:14:25.000,159,11025335,13965,0,1717755264,13007.377032779994,125.95589871000266,53396.20465464 2024-06-07,10:14:26.000,159,11025305,13965,0,1717755265,13007.262515509989,125.90655479999987,53396.16273192 2024-06-07,10:14:27.000,159,11025325,14085,0,1717755266,13007.289460749998,125.88540741000179,53396.19068040001 2024-06-07,10:14:28.000,159,11025328,13885,0,1717755267,13007.201888719988,125.84311262999836,53396.16971904001 2024-06-07,10:14:29.000,159,11025332,14245,0,1717755268,13007.134525619993,125.80786698000156,53396.127796320005 2024-06-07,10:14:30.000,159,11025357,13685,0,1717755269,13006.972854179992,125.87130915000307,53396.14875768001 2024-06-07,10:14:31.000,159,11025309,14045,0,1717755270,13006.784237499996,125.85016175999772,53396.09984784001 2024-06-07,10:14:32.000,159,11025281,13845,0,1717755271,13006.58888450999,125.84311262999836,53396.1557448 2024-06-07,10:14:33.000,159,11025316,13445,0,1717755272,13006.460894619995,125.82901436999964,53396.05792512 2024-06-07,10:14:34.000,159,11025310,13605,0,1717755273,13006.35311366,125.79376872000284,53396.07189936001 2024-06-07,10:14:35.000,159,11025285,13725,0,1717755274,13006.24533269999,125.75852306999877,53395.96709256 2024-06-07,10:14:36.000,159,11025306,13845,0,1717755275,13006.177969599994,125.70917916000326,53395.85529864001 2024-06-07,10:14:37.000,159,11025318,13965,0,1717755276,13006.20491483999,125.62458960000367,53395.87626 2024-06-07,10:14:38.000,159,11025289,14005,0,1717755277,13006.191442219999,125.54000004000409,53395.82735016 2024-06-07,10:14:39.000,159,11025270,14045,0,1717755278,13006.177969599994,125.44131221999851,53395.75049184 2024-06-07,10:14:40.000,159,11025322,13685,0,1717755279,13006.171233289999,125.42016483000043,53395.71555624001 2024-06-07,10:14:41.000,159,11025288,13845,0,1717755280,13006.191442219999,125.44836134999787,53395.72254336 2024-06-07,10:14:42.000,159,11025305,13925,0,1717755281,13006.144288049989,125.47655787000258,53395.65965928 2024-06-07,10:14:43.000,159,11025316,13845,0,1717755282,13006.076924949994,125.46950874000322,53395.68062064 2024-06-07,10:14:44.000,159,11025244,13885,0,1717755283,13005.989352919998,125.51180351999938,53395.63869792001 2024-06-07,10:14:45.000,159,11025303,13965,0,1717755284,13005.908517199998,125.50475439000002,53395.60376232 2024-06-07,10:14:46.000,159,11025310,13845,0,1717755285,13005.847890409997,125.5259017799981,53395.61074944 2024-06-07,10:14:47.000,159,11025280,13805,0,1717755286,13005.807472549997,125.4554104800045,53395.51991688001 2024-06-07,10:14:48.000,159,11025308,13645,0,1717755287,13005.773790999992,125.39901744000235,53395.51991688001 2024-06-07,10:14:49.000,159,11025258,13765,0,1717755288,13005.773790999992,125.37082091999764,53395.47100704001 2024-06-07,10:14:50.000,159,11025329,14005,0,1717755289,13005.807472549997,125.32147701000213,53395.41511008 2024-06-07,10:14:51.000,159,11025322,14245,0,1717755290,13005.827681479997,125.30032962000405,53395.37318736 2024-06-07,10:14:52.000,159,11025306,13845,0,1717755291,13005.814208859993,125.27213309999934,53395.39414872 2024-06-07,10:14:53.000,159,11025324,13925,0,1717755292,13005.820945170002,125.25098571000126,53395.39414872 2024-06-07,10:14:54.000,159,11025246,13885,0,1717755293,13005.834417789993,125.30032962000405,53395.30331616001 2024-06-07,10:14:55.000,159,11025290,13725,0,1717755294,13005.901780890003,125.2791822299987,53395.34523888 2024-06-07,10:14:56.000,159,11025330,13925,0,1717755295,13005.901780890003,125.3426244000002,53395.310303280006 2024-06-07,10:14:57.000,159,11025332,14245,0,1717755296,13005.982616609988,125.32852614000149,53395.35222600001 2024-06-07,10:14:58.000,159,11025336,13925,0,1717755297,13006.036507089993,125.38491918000364,53395.36620024 2024-06-07,10:14:59.000,159,11025277,13725,0,1717755298,13006.029770779998,125.3426244000002,53395.34523888 2024-06-07,10:15:00.000,159,11025326,13965,0,1717755299,13006.029770779998,125.3426244000002,53395.37318736 2024-06-07,10:15:01.000,159,11025335,14245,0,1717755300,13006.083661259989,125.3426244000002,53395.43607144 2024-06-07,10:15:02.000,159,11025313,14085,0,1717755301,13006.130815429999,125.31442788000277,53395.40113584001 2024-06-07,10:15:03.000,159,11025315,14005,0,1717755302,13006.18470590999,125.2791822299987,53395.47100704001 2024-06-07,10:15:04.000,159,11025291,13805,0,1717755303,13006.238596389994,125.2791822299987,53395.4220972 2024-06-07,10:15:05.000,159,11025315,14045,0,1717755304,13006.30595948999,125.28623135999806,53395.505942640004 2024-06-07,10:15:06.000,159,11025343,13965,0,1717755305,13006.24533269999,125.391968310003,53395.38017448001 2024-06-07,10:15:07.000,159,11025343,13725,0,1717755306,13006.299223179994,125.46950874000322,53395.51991688001 2024-06-07,10:15:08.000,159,11025357,13885,0,1717755307,13006.32616841999,125.48360700000194,53395.53389112 2024-06-07,10:15:09.000,159,11025346,13925,0,1717755308,13006.37332259,125.47655787000258,53395.56882672001 2024-06-07,10:15:10.000,159,11025347,13525,0,1717755309,13006.38679520999,125.40606657000171,53395.59677520001 2024-06-07,10:15:11.000,159,11025344,13725,0,1717755310,13006.49457617,125.391968310003,53395.68760776001 2024-06-07,10:15:12.000,159,11025297,13925,0,1717755311,13006.54846664999,125.33557527000085,53395.72953048 2024-06-07,10:15:13.000,159,11025307,14325,0,1717755312,13006.622566059996,125.36377178999828,53395.75747896 2024-06-07,10:15:14.000,159,11025354,13925,0,1717755313,13006.65624761,125.40606657000171,53395.79940168 2024-06-07,10:15:15.000,159,11025319,13805,0,1717755314,13006.63603868,125.4554104800045,53395.85529864001 2024-06-07,10:15:16.000,159,11025312,13885,0,1717755315,13006.59562082,125.46950874000322,53395.86927288 2024-06-07,10:15:17.000,159,11025366,14085,0,1717755316,13006.60909343999,125.49770526000066,53395.89722136 2024-06-07,10:15:18.000,159,11025341,13965,0,1717755317,13006.59562082,125.48360700000194,53395.93215696001 2024-06-07,10:15:19.000,159,11025286,14325,0,1717755318,13006.55520296,125.48360700000194,53396.0160024 2024-06-07,10:15:20.000,159,11025328,13885,0,1717755319,13006.53499403,125.4906561300013,53396.05792512 2024-06-07,10:15:21.000,159,11025292,13845,0,1717755320,13006.53499403,125.48360700000194,53396.07189936001 2024-06-07,10:15:22.000,159,11025358,13605,0,1717755321,13006.57541189,125.48360700000194,53396.06491224 2024-06-07,10:15:23.000,159,11025352,13765,0,1717755322,13006.629302369991,125.47655787000258,53396.19068040001 2024-06-07,10:15:24.000,159,11025311,14165,0,1717755323,13006.60909343999,125.5259017799981,53396.16273192 2024-06-07,10:15:25.000,159,11025364,13885,0,1717755324,13006.59562082,125.5259017799981,53396.2605516 2024-06-07,10:15:26.000,159,11025323,13645,0,1717755325,13006.642774989996,125.5259017799981,53396.295487200005 2024-06-07,10:15:27.000,159,11025365,14005,0,1717755326,13006.757292260001,125.5540983000028,53396.33740992001 2024-06-07,10:15:28.000,159,11025311,13605,0,1717755327,13006.790973809992,125.64573699000175,53396.39330688 2024-06-07,10:15:29.000,159,11025306,13685,0,1717755328,13006.858336910002,125.77967046000413,53396.400294 2024-06-07,10:15:30.000,159,11025355,13325,0,1717755329,13006.851600599992,125.82196524000028,53396.44221672 2024-06-07,10:15:31.000,159,11025326,13725,0,1717755330,13006.885282149997,125.89245654000115,53396.54702352 2024-06-07,10:15:32.000,159,11025371,13565,0,1717755331,13006.892018459992,125.96294784000202,53396.56099776 2024-06-07,10:15:33.000,159,11025313,13725,0,1717755332,13006.932436319992,125.9840952300001,53396.56798488 2024-06-07,10:15:34.000,159,11025310,13725,0,1717755333,13006.959381560002,125.99819348999881,53396.6099076 2024-06-07,10:15:35.000,159,11025329,13925,0,1717755334,13006.925700009997,126.01934088000417,53396.68676592 2024-06-07,10:15:36.000,159,11025323,14125,0,1717755335,13006.885282149997,126.09688131000439,53396.65183032001 2024-06-07,10:15:37.000,159,11025348,13605,0,1717755336,13006.831391669992,126.15327434999926,53396.82650832 2024-06-07,10:15:38.000,159,11025332,13565,0,1717755337,13006.777501190001,126.21671652000077,53396.847469680004 2024-06-07,10:15:39.000,159,11025291,13805,0,1717755338,13006.716874400001,126.27310956000292,53396.8544568 2024-06-07,10:15:40.000,159,11025318,13805,0,1717755339,13006.622566059996,126.31540433999908,53396.917340880005 2024-06-07,10:15:41.000,159,11025330,13485,0,1717755340,13006.58888450999,126.33655173000443,53396.97323784 2024-06-07,10:15:42.000,159,11025330,13525,0,1717755341,13006.582148199996,126.32245346999844,53397.00817344001 2024-06-07,10:15:43.000,159,11025324,13925,0,1717755342,13006.582148199996,126.35064999000315,53397.015160560004 2024-06-07,10:15:44.000,159,11025317,13925,0,1717755343,13006.56867557999,126.35769912000251,53396.97323784 2024-06-07,10:15:45.000,159,11025303,13485,0,1717755344,13006.60909343999,126.37884651000059,53397.02214768 2024-06-07,10:15:46.000,159,11025339,13725,0,1717755345,13006.60909343999,126.37884651000059,53397.085031760005 2024-06-07,10:15:47.000,159,11025338,14085,0,1717755346,13006.69666547,126.35064999000315,53397.11298024 2024-06-07,10:15:48.000,159,11025320,13885,0,1717755347,13006.777501190001,126.39999389999866,53397.133941600005 2024-06-07,10:15:49.000,159,11025302,13765,0,1717755348,13006.770764879991,126.4422886800021,53397.10599312001 2024-06-07,10:15:50.000,159,11025299,13725,0,1717755349,13006.824655359997,126.51277998000296,53397.21079992 2024-06-07,10:15:51.000,159,11025350,13525,0,1717755350,13006.912227389992,126.55507475999912,53397.252722640005 2024-06-07,10:15:52.000,159,11025331,14125,0,1717755351,13006.972854179992,126.62556605999998,53397.2387484 2024-06-07,10:15:53.000,159,11025301,13725,0,1717755352,13006.986326799997,126.70310649000021,53397.33656808 2024-06-07,10:15:54.000,159,11025304,13965,0,1717755353,13007.046953589997,126.71015561999957,53397.3784908 2024-06-07,10:15:55.000,159,11025312,13485,0,1717755354,13007.100844070002,126.73835214000428,53397.448362 2024-06-07,10:15:56.000,159,11025306,13525,0,1717755355,13007.147998239998,126.73835214000428,53397.46233624001 2024-06-07,10:15:57.000,159,11025334,13725,0,1717755356,13007.188416099998,126.80179430999851,53397.539194560006 2024-06-07,10:15:58.000,159,11025307,13885,0,1717755357,13007.215361339993,126.79474517999915,53397.65098848001 2024-06-07,10:15:59.000,159,11025330,13805,0,1717755358,13007.242306579989,126.81589257000451,53397.706885440006 2024-06-07,10:16:00.000,159,11025308,14125,0,1717755359,13007.336614919994,126.7876960499998,53397.74880816001 2024-06-07,10:16:01.000,159,11025300,13445,0,1717755360,13007.377032779994,126.75949953000236,53397.77675664001 2024-06-07,10:16:02.000,159,11025374,13765,0,1717755361,13007.46460480999,126.70310649000021,53397.88156344 2024-06-07,10:16:03.000,159,11025320,13965,0,1717755362,13007.538704219995,126.68900823000149,53397.93047328 2024-06-07,10:16:04.000,159,11025275,13525,0,1717755363,13007.579122079995,126.68900823000149,53397.94444752001 2024-06-07,10:16:05.000,159,11025307,14205,0,1717755364,13007.619539939995,126.752450400003,53398.03528008001 2024-06-07,10:16:16.000,159,11025331,13805,0,1717755375,13007.64648517999,126.95687516999897,53398.62918528 2024-06-07,10:16:17.000,159,11025315,13885,0,1717755376,13007.518495289994,126.94277691000025,53398.72001784 2024-06-07,10:16:18.000,159,11025318,13605,0,1717755377,13007.437659569994,126.8511382200013,53398.76892768 2024-06-07,10:16:19.000,159,11025321,13765,0,1717755378,13007.309669679998,126.75949953000236,53398.81783752 2024-06-07,10:16:20.000,159,11025311,13925,0,1717755379,13007.222097649988,126.69605736000085,53398.78290192001 2024-06-07,10:16:21.000,159,11025351,13885,0,1717755380,13007.161470859988,126.66786084000341,53398.80386328001 2024-06-07,10:16:22.000,159,11025304,14245,0,1717755381,13007.080635140002,126.59736954000255,53398.83181176001 2024-06-07,10:16:23.000,159,11025346,14085,0,1717755382,13007.067162519998,126.56212388999847,53398.87373448001 2024-06-07,10:16:24.000,159,11025299,13605,0,1717755383,13007.046953589997,126.55507475999912,53398.83879888 2024-06-07,10:16:25.000,159,11025280,13765,0,1717755384,13007.026744659997,126.55507475999912,53398.83181176001 2024-06-07,10:16:26.000,159,11025272,14245,0,1717755385,13007.020008350002,126.53392737000104,53398.85277312001 2024-06-07,10:16:27.000,159,11025313,14045,0,1717755386,13007.100844070002,126.59736954000255,53398.90867008 2024-06-07,10:16:28.000,159,11025348,13565,0,1717755387,13006.959381560002,126.6396643199987,53398.87373448001 2024-06-07,10:16:29.000,159,11025291,13805,0,1717755388,13006.844864289997,126.66786084000341,53398.87373448001 2024-06-07,10:16:30.000,159,11025335,14125,0,1717755389,13006.770764879991,126.64671344999806,53398.87373448001 2024-06-07,10:16:31.000,159,11025276,14085,0,1717755390,13006.69666547,126.6044186700019,53398.95757992 2024-06-07,10:16:32.000,159,11025310,13845,0,1717755391,13006.629302369991,126.56212388999847,53398.9855284 2024-06-07,10:16:33.000,159,11025310,14245,0,1717755392,13006.59562082,126.44933781000145,53398.93661856 2024-06-07,10:16:34.000,159,11025324,13765,0,1717755393,13006.59562082,126.43523955000273,53398.90867008 2024-06-07,10:16:35.000,159,11025317,13565,0,1717755394,13006.63603868,126.4422886800021,53398.96456704 2024-06-07,10:16:36.000,159,11025283,13885,0,1717755395,13006.56867557999,126.35769912000251,53398.90867008 2024-06-07,10:16:37.000,159,11025258,13765,0,1717755396,13006.59562082,126.3929447699993,53398.978541280005 2024-06-07,10:16:38.000,159,11025307,13885,0,1717755397,13006.629302369991,126.40704302999802,53399.02046400001 2024-06-07,10:16:39.000,159,11025309,13605,0,1717755398,13006.642774989996,126.37179738000123,53398.99950264001 2024-06-07,10:16:40.000,159,11025302,13725,0,1717755399,13006.67645654,126.39999389999866,53398.9855284 2024-06-07,10:16:41.000,159,11025308,13725,0,1717755400,13006.750555949991,126.40704302999802,53399.00648976 2024-06-07,10:16:42.000,159,11025336,13845,0,1717755401,13006.716874400001,126.37179738000123,53399.04142536001 2024-06-07,10:16:43.000,159,11025282,13525,0,1717755402,13006.716874400001,126.33655173000443,53399.097322320005 2024-06-07,10:16:44.000,159,11025258,13245,0,1717755403,13006.797710120001,126.35769912000251,53399.07636096 2024-06-07,10:16:45.000,159,11025286,13685,0,1717755404,13006.892018459992,126.38589563999994,53399.11828368001 2024-06-07,10:16:46.000,159,11025293,13885,0,1717755405,13006.885282149997,126.44933781000145,53399.18815488001 2024-06-07,10:16:47.000,159,11025256,13685,0,1717755406,13006.939172630002,126.51277998000296,53399.216103360006 2024-06-07,10:16:48.000,159,11025256,13765,0,1717755407,13006.932436319992,126.51277998000296,53399.22309048 2024-06-07,10:16:49.000,159,11025284,13725,0,1717755408,13006.878545840002,126.51277998000296,53399.23706472001 2024-06-07,10:16:50.000,159,11025273,13605,0,1717755409,13006.851600599992,126.5409765000004,53399.27200032 2024-06-07,10:16:51.000,159,11025314,14165,0,1717755410,13006.797710120001,126.56917301999783,53399.28597456001 2024-06-07,10:16:52.000,159,11025264,13725,0,1717755411,13006.844864289997,126.5057308500036,53399.32091016 2024-06-07,10:16:53.000,159,11025323,13885,0,1717755412,13006.939172630002,126.42819042000338,53399.35584576001 2024-06-07,10:16:54.000,159,11025365,13765,0,1717755413,13006.993063109992,126.33655173000443,53399.383794240006 2024-06-07,10:16:55.000,159,11025290,13845,0,1717755414,13007.026744659997,126.32245346999844,53399.39078136 2024-06-07,10:16:56.000,159,11025270,13645,0,1717755415,13007.033480969993,126.26606043000356,53399.35584576001 2024-06-07,10:16:57.000,159,11025241,13965,0,1717755416,13007.121053000003,126.31540433999908,53399.51654952 2024-06-07,10:16:58.000,159,11025295,13805,0,1717755417,13007.174943479993,126.32245346999844,53399.51654952 2024-06-07,10:16:59.000,159,11025383,13725,0,1717755418,13007.222097649988,126.3929447699993,53399.58642072 2024-06-07,10:17:00.000,159,11025294,13565,0,1717755419,13007.275988129993,126.44933781000145,53399.6143692 2024-06-07,10:17:01.000,159,11025278,13685,0,1717755420,13007.309669679998,126.53392737000104,53399.67725328 2024-06-07,10:17:02.000,159,11025280,13685,0,1717755421,13007.356823849994,126.62556605999998,53399.69122752001 2024-06-07,10:17:03.000,159,11025367,13725,0,1717755422,13007.410714329999,126.66081171000405,53399.768085840005 2024-06-07,10:17:04.000,159,11025254,14085,0,1717755423,13007.451132189999,126.68195910000213,53399.72616312 2024-06-07,10:17:05.000,159,11025322,14245,0,1717755424,13007.430923259999,126.68195910000213,53399.816995680005 2024-06-07,10:17:06.000,159,11025270,14005,0,1717755425,13007.42418694999,126.56212388999847,53399.830969919996 2024-06-07,10:17:07.000,159,11025301,14205,0,1717755426,13007.44439587999,126.57622215000447,53399.87987976001 2024-06-07,10:17:08.000,159,11025306,13725,0,1717755427,13007.437659569994,126.49868172000424,53399.935776720005 2024-06-07,10:17:09.000,159,11025312,13885,0,1717755428,13007.55217684,126.45638694000081,53400.033596400004 2024-06-07,10:17:10.000,159,11025292,13925,0,1717755429,13007.619539939995,126.39999389999866,53400.08949336 2024-06-07,10:17:11.000,159,11025275,14085,0,1717755430,13007.794684,126.37884651000059,53400.201287280004 2024-06-07,10:17:12.000,159,11025289,14085,0,1717755431,13007.91593758,126.42114129000402,53400.21526152001 2024-06-07,10:17:13.000,159,11025277,14325,0,1717755432,13008.003509609996,126.41409216000466,53400.34102968001 2024-06-07,10:17:14.000,159,11025279,13685,0,1717755433,13008.097817950002,126.45638694000081,53400.42487512 2024-06-07,10:17:15.000,159,11025330,13885,0,1717755434,13008.185389979997,126.52687824000168,53400.45981072001 2024-06-07,10:17:16.000,159,11025282,14005,0,1717755435,13008.252753079993,126.53392737000104,53400.51570768 2024-06-07,10:17:17.000,159,11025305,13885,0,1717755436,13008.360534039988,126.56917301999783,53400.69038568 2024-06-07,10:17:18.000,159,11025273,13765,0,1717755437,13008.481787619989,126.57622215000447,53400.76724400001 2024-06-07,10:17:19.000,159,11025339,13845,0,1717755438,13008.582832269989,126.6044186700019,53400.823140960005 2024-06-07,10:17:20.000,159,11025264,13925,0,1717755439,13008.670404299999,126.63261518999934,53400.9069864 2024-06-07,10:17:21.000,159,11025294,14165,0,1717755440,13008.73103109,126.63261518999934,53401.03275456001 2024-06-07,10:17:22.000,159,11025311,13765,0,1717755441,13008.83207574,126.56917301999783,53401.12358712 2024-06-07,10:17:23.000,159,11025317,14085,0,1717755442,13008.980274559995,126.49868172000424,53401.207432560004 2024-06-07,10:17:24.000,159,11025309,13805,0,1717755443,13009.128473379991,126.44933781000145,53401.291278 2024-06-07,10:17:25.000,159,11025343,13965,0,1717755444,13009.229518029992,126.44933781000145,53401.396084800006 2024-06-07,10:17:26.000,159,11025322,13645,0,1717755445,13009.269935889992,126.41409216000466,53401.4310204 2024-06-07,10:17:27.000,159,11025317,14045,0,1717755446,13009.445079949997,126.46343607000017,53401.612685520005 2024-06-07,10:17:28.000,159,11025329,14205,0,1717755447,13009.465288879997,126.47048519999953,53401.73845368 2024-06-07,10:17:29.000,159,11025304,13765,0,1717755448,13009.552860909993,126.48458345999825,53401.84326048 2024-06-07,10:17:30.000,159,11025288,14165,0,1717755449,13009.552860909993,126.48458345999825,53401.8851832 2024-06-07,10:17:31.000,159,11025327,13765,0,1717755450,13009.559597220003,126.48458345999825,53402.066848320006 2024-06-07,10:17:32.000,159,11025330,14205,0,1717755451,13009.525915669998,126.5057308500036,53402.03191272 2024-06-07,10:17:33.000,159,11025291,14085,0,1717755452,13009.539388290003,126.46343607000017,53402.115758160005 2024-06-07,10:17:34.000,159,11025326,14125,0,1717755453,13009.546124599998,126.46343607000017,53402.213577840004 2024-06-07,10:17:35.000,159,11025324,13725,0,1717755454,13009.559597220003,126.49163259000488,53402.29043616 2024-06-07,10:17:36.000,159,11025305,13645,0,1717755455,13009.593278769993,126.46343607000017,53402.36030736 2024-06-07,10:17:37.000,159,11025329,14365,0,1717755456,13009.660641869988,126.48458345999825,53402.48607552 2024-06-07,10:17:38.000,159,11025320,14045,0,1717755457,13009.788631759999,126.51277998000296,53402.5838952 2024-06-07,10:17:39.000,159,11025343,14125,0,1717755458,13009.86273116999,126.51277998000296,53402.67472776 2024-06-07,10:17:40.000,159,11025298,13765,0,1717755459,13009.84252223999,126.55507475999912,53402.73062472001 2024-06-07,10:17:41.000,159,11025313,14365,0,1717755460,13009.90314902999,126.5057308500036,53402.835431520005 2024-06-07,10:17:42.000,159,11025331,14005,0,1717755461,13009.99072106,126.48458345999825,53402.91927696 2024-06-07,10:17:43.000,159,11025346,14405,0,1717755462,13010.037875229995,126.46343607000017,53403.003122400005 2024-06-07,10:17:44.000,159,11025296,14245,0,1717755463,13010.078293089995,126.49163259000488,53403.12889056 2024-06-07,10:17:45.000,159,11025306,14445,0,1717755464,13010.05134785,126.51982911000232,53403.20574888 2024-06-07,10:17:46.000,159,11025341,14525,0,1717755465,13010.017666299995,126.49163259000488,53403.27562008 2024-06-07,10:17:47.000,159,11025361,14045,0,1717755466,13010.09176571,126.52687824000168,53403.4223496 2024-06-07,10:17:48.000,159,11025334,13845,0,1717755467,13010.14565618999,126.49868172000424,53403.408375360006 2024-06-07,10:17:49.000,159,11025297,14325,0,1717755468,13010.19281036,126.44933781000145,53403.52016928 2024-06-07,10:17:50.000,159,11025329,14405,0,1717755469,13010.260173459996,126.41409216000466,53403.604014720004 2024-06-07,10:17:51.000,159,11025353,14245,0,1717755470,13010.374690730001,126.35769912000251,53403.673885920005 2024-06-07,10:17:52.000,159,11025277,14045,0,1717755471,13010.448790139992,126.44933781000145,53403.75773136 2024-06-07,10:17:53.000,159,11025348,14045,0,1717755472,13010.415108590001,126.52687824000168,53403.8066412 2024-06-07,10:17:54.000,159,11025293,13925,0,1717755473,13010.415108590001,126.59736954000255,53403.86253816001 2024-06-07,10:17:55.000,159,11025286,13925,0,1717755474,13010.374690730001,126.66786084000341,53403.98131920001 2024-06-07,10:17:56.000,159,11025339,14045,0,1717755475,13010.320800249996,126.67490997000277,53404.03022904001 2024-06-07,10:17:57.000,159,11025302,14245,0,1717755476,13010.347745489991,126.68195910000213,53404.13503584 2024-06-07,10:17:58.000,159,11025271,14325,0,1717755477,13010.374690730001,126.70310649000021,53404.18394568 2024-06-07,10:17:59.000,159,11025314,14205,0,1717755478,13010.415108590001,126.70310649000021,53404.32368808 2024-06-07,10:18:00.000,159,11025301,14245,0,1717755479,13010.428581209992,126.68195910000213,53404.38657216001 2024-06-07,10:18:01.000,159,11025306,13845,0,1717755480,13010.468999069992,126.66786084000341,53404.4704176 2024-06-07,10:18:02.000,159,11025318,13925,0,1717755481,13010.543098479997,126.68195910000213,53404.59618576 2024-06-07,10:18:03.000,159,11025331,13965,0,1717755482,13010.630670509992,126.62556605999998,53404.65906984 2024-06-07,10:18:04.000,159,11025301,13645,0,1717755483,13010.630670509992,126.59736954000255,53404.7149668 2024-06-07,10:18:05.000,159,11025285,13805,0,1717755484,13010.630670509992,126.6044186700019,53404.82676072 2024-06-07,10:18:06.000,159,11025294,13765,0,1717755485,13010.623934199997,126.59736954000255,53404.896631920004 2024-06-07,10:18:07.000,159,11025311,14245,0,1717755486,13010.630670509992,126.61851693000062,53404.95252888 2024-06-07,10:18:08.000,159,11025353,13925,0,1717755487,13010.556571100002,126.61146780000126,53405.04336144 2024-06-07,10:18:09.000,159,11025248,14045,0,1717755488,13010.583516339997,126.61146780000126,53405.10624552001 2024-06-07,10:18:10.000,159,11025300,14045,0,1717755489,13010.536362170002,126.59032041000319,53405.14816824 2024-06-07,10:18:11.000,159,11025283,14205,0,1717755490,13010.549834789992,126.6044186700019,53405.232013680004 2024-06-07,10:18:12.000,159,11025310,13685,0,1717755491,13010.482471689997,126.63261518999934,53405.27393640001 2024-06-07,10:18:13.000,159,11025364,14245,0,1717755492,13010.408372279991,126.6044186700019,53405.3787432 2024-06-07,10:18:14.000,159,11025328,13725,0,1717755493,13010.388163349991,126.6396643199987,53405.399704560004 2024-06-07,10:18:15.000,159,11025334,13845,0,1717755494,13010.408372279991,126.6044186700019,53405.46258864001 2024-06-07,10:18:16.000,159,11025332,13925,0,1717755495,13010.401635969996,126.59736954000255,53405.420665920006 2024-06-07,10:18:17.000,159,11025313,13845,0,1717755496,13010.462262759997,126.54802562999976,53405.59534392 2024-06-07,10:18:18.000,159,11025334,13925,0,1717755497,13010.549834789992,126.52687824000168,53405.6232924 2024-06-07,10:18:19.000,159,11025273,14085,0,1717755498,13010.617197890002,126.58327128000383,53405.67918936001 2024-06-07,10:18:20.000,159,11025284,14165,0,1717755499,13010.691297299993,126.62556605999998,53405.79098328 2024-06-07,10:18:21.000,159,11025346,13925,0,1717755500,13010.731715159993,126.6537625800047,53405.86085448 2024-06-07,10:18:22.000,159,11025305,13845,0,1717755501,13010.731715159993,126.66081171000405,53405.88181584 2024-06-07,10:18:23.000,159,11025341,13845,0,1717755502,13010.751924089993,126.70310649000021,53405.96566128001 2024-06-07,10:18:24.000,159,11025241,13645,0,1717755503,13010.738451470002,126.69605736000085,53406.0774552 2024-06-07,10:18:25.000,159,11025312,13885,0,1717755504,13010.778869330003,126.66081171000405,53406.119377920004 2024-06-07,10:18:26.000,159,11025327,13645,0,1717755505,13010.684560989997,126.59736954000255,53406.259120320006 2024-06-07,10:18:27.000,159,11025311,13725,0,1717755506,13010.711506229993,126.62556605999998,53406.27309456 2024-06-07,10:18:28.000,159,11025312,13885,0,1717755507,13010.738451470002,126.62556605999998,53406.32899152001 2024-06-07,10:18:29.000,159,11025276,13885,0,1717755508,13010.704769919997,126.61146780000126,53406.3918756 2024-06-07,10:18:30.000,159,11025286,13605,0,1717755509,13010.698033610002,126.6537625800047,53406.44078544 2024-06-07,10:18:31.000,159,11025281,13845,0,1717755510,13010.637406820002,126.62556605999998,53406.49668240001 2024-06-07,10:18:32.000,159,11025306,13645,0,1717755511,13010.630670509992,126.59032041000319,53406.573540720005 2024-06-07,10:18:33.000,159,11025352,13845,0,1717755512,13010.650879439992,126.62556605999998,53406.63642480001 2024-06-07,10:18:34.000,159,11025307,13405,0,1717755513,13010.617197890002,126.71720474999893,53406.65738616 2024-06-07,10:18:35.000,159,11025285,13885,0,1717755514,13010.583516339997,126.68900823000149,53406.75520584001 2024-06-07,10:18:36.000,159,11025304,14085,0,1717755515,13010.536362170002,126.6396643199987,53406.692321760005 2024-06-07,10:18:37.000,159,11025330,13805,0,1717755516,13010.590252649992,126.63261518999934,53406.79712856 2024-06-07,10:18:38.000,159,11025342,13645,0,1717755517,13010.536362170002,126.56212388999847,53406.86699976 2024-06-07,10:18:39.000,159,11025326,14125,0,1717755518,13010.549834789992,126.5057308500036,53406.908922480005 2024-06-07,10:18:40.000,159,11025331,13925,0,1717755519,13010.536362170002,126.48458345999825,53406.97180656001 2024-06-07,10:18:41.000,159,11025322,13685,0,1717755520,13010.563307409997,126.48458345999825,53407.076613360005 2024-06-07,10:18:42.000,159,11025289,13445,0,1717755521,13010.516153240002,126.55507475999912,53407.08360048 2024-06-07,10:18:43.000,159,11025272,14165,0,1717755522,13010.516153240002,126.5409765000004,53407.076613360005 2024-06-07,10:18:44.000,159,11025298,13685,0,1717755523,13010.489207999992,126.54802562999976,53407.16744592001 2024-06-07,10:18:45.000,159,11025349,13885,0,1717755524,13010.468999069992,126.52687824000168,53407.23033 2024-06-07,10:18:46.000,159,11025309,14085,0,1717755525,13010.415108590001,126.49163259000488,53407.293214080004 2024-06-07,10:18:47.000,159,11025340,13645,0,1717755526,13010.468999069992,126.45638694000081,53407.363085280005 2024-06-07,10:18:48.000,159,11025315,13565,0,1717755527,13010.489207999992,126.42114129000402,53407.39802088 2024-06-07,10:18:49.000,159,11025246,13765,0,1717755528,13010.536362170002,126.37179738000123,53407.45391784001 2024-06-07,10:18:50.000,159,11025338,13645,0,1717755529,13010.543098479997,126.37884651000059,53407.45391784001 2024-06-07,10:18:51.000,159,11025304,13765,0,1717755530,13010.630670509992,126.32245346999844,53407.579686000005 2024-06-07,10:18:52.000,159,11025301,14005,0,1717755531,13010.637406820002,126.35064999000315,53407.60763448 2024-06-07,10:18:53.000,159,11025336,13645,0,1717755532,13010.644143129997,126.35769912000251,53407.698467040005 2024-06-07,10:18:54.000,159,11025355,13645,0,1717755533,13010.650879439992,126.3295025999978,53407.71942840001 2024-06-07,10:18:55.000,159,11025334,13885,0,1717755534,13010.677824680002,126.34360086000379,53407.77532536 2024-06-07,10:18:56.000,159,11025309,13445,0,1717755535,13010.671088369993,126.3295025999978,53407.78929960001 2024-06-07,10:18:57.000,159,11025303,14165,0,1717755536,13010.724978849998,126.35769912000251,53407.88711928001 2024-06-07,10:18:58.000,159,11025284,13765,0,1717755537,13010.677824680002,126.37884651000059,53407.92205488 2024-06-07,10:18:59.000,159,11025297,13925,0,1717755538,13010.657615750002,126.36474825000187,53407.97096472 2024-06-07,10:19:00.000,159,11025311,13885,0,1717755539,13010.650879439992,126.36474825000187,53408.0687844 2024-06-07,10:19:01.000,159,11025367,14045,0,1717755540,13010.630670509992,126.31540433999908,53408.10372000001 2024-06-07,10:19:02.000,159,11025331,13925,0,1717755541,13010.677824680002,126.24491303999821,53408.18756544 2024-06-07,10:19:03.000,159,11025295,13765,0,1717755542,13010.704769919997,126.20966739000141,53408.26442376001 2024-06-07,10:19:04.000,159,11025351,14205,0,1717755543,13010.832759809993,126.1462252199999,53408.29237224001 2024-06-07,10:19:05.000,159,11025319,13805,0,1717755544,13010.933804459994,126.12507783000183,53408.33429496 2024-06-07,10:19:06.000,159,11025330,14085,0,1717755545,13010.980958629989,126.11097957000311,53408.30634648 2024-06-07,10:19:07.000,159,11025333,13805,0,1717755546,13011.06179434999,126.07573391999904,53408.39019192001 2024-06-07,10:19:08.000,159,11025307,14045,0,1717755547,13011.068530659999,126.06868478999968,53408.467050240004 2024-06-07,10:19:09.000,159,11025320,13765,0,1717755548,13011.12242113999,126.10393044000375,53408.50897296001 2024-06-07,10:19:10.000,159,11025276,13685,0,1717755549,13011.12242113999,126.07573391999904,53408.585831280005 2024-06-07,10:19:11.000,159,11025342,13725,0,1717755550,13011.10221220999,126.16737260999798,53408.634741120004 2024-06-07,10:19:12.000,159,11025276,13485,0,1717755551,13011.048321729999,126.1462252199999,53408.73954792 2024-06-07,10:19:13.000,159,11025273,13925,0,1717755552,13011.048321729999,126.08983217999776,53408.753522160005 2024-06-07,10:19:14.000,159,11025312,13565,0,1717755553,13011.007903869999,126.01934088000417,53408.802432000004 2024-06-07,10:19:15.000,159,11025272,13565,0,1717755554,13011.021376489989,125.96999697000138,53408.81640624001 2024-06-07,10:19:16.000,159,11025363,13805,0,1717755555,13011.04158541999,125.89245654000115,53408.94217440001 2024-06-07,10:19:17.000,159,11025294,14205,0,1717755556,13011.034849109994,125.89245654000115,53408.87929032 2024-06-07,10:19:18.000,159,11025319,13685,0,1717755557,13011.048321729999,125.89950567000051,53409.01204560001 2024-06-07,10:19:19.000,159,11025330,14005,0,1717755558,13011.014640179994,125.89245654000115,53408.98409712001 2024-06-07,10:19:20.000,159,11025325,13885,0,1717755559,13010.940540769989,125.89245654000115,53409.06794256 2024-06-07,10:19:21.000,159,11025282,13645,0,1717755560,13010.879913979988,125.92770218999794,53409.1168524 2024-06-07,10:19:22.000,159,11025304,14045,0,1717755561,13010.826023499998,125.89950567000051,53409.10287816001 2024-06-07,10:19:23.000,159,11025311,13925,0,1717755562,13010.731715159993,125.88540741000179,53409.158775120006 2024-06-07,10:19:24.000,159,11025302,14005,0,1717755563,13010.745187779998,125.87835828000243,53409.207684960005 2024-06-07,10:19:25.000,159,11025260,13525,0,1717755564,13010.698033610002,125.89245654000115,53409.24262056 2024-06-07,10:19:26.000,159,11025277,13605,0,1717755565,13010.684560989997,125.86426002000371,53409.24262056 2024-06-07,10:19:27.000,159,11025340,13925,0,1717755566,13010.657615750002,125.85721089000435,53409.24960768001 2024-06-07,10:19:28.000,159,11025254,13885,0,1717755567,13010.576780030002,125.86426002000371,53409.326466000006 2024-06-07,10:19:29.000,159,11025346,13805,0,1717755568,13010.516153240002,125.85016175999772,53409.34044024 2024-06-07,10:19:30.000,159,11025369,13925,0,1717755569,13010.415108590001,125.88540741000179,53409.34044024 2024-06-07,10:19:31.000,159,11025275,13565,0,1717755570,13010.341009179996,125.91360392999923,53409.40332432 2024-06-07,10:19:32.000,159,11025351,14045,0,1717755571,13010.22649190999,125.88540741000179,53409.3614016 2024-06-07,10:19:33.000,159,11025330,14285,0,1717755572,13010.138919879995,125.87835828000243,53409.34742736001 2024-06-07,10:19:34.000,159,11025303,14165,0,1717755573,13010.06482046999,125.86426002000371,53409.28454328 2024-06-07,10:19:35.000,159,11025315,13965,0,1717755574,13010.00419367999,125.82196524000028,53409.34044024 2024-06-07,10:19:36.000,159,11025294,14085,0,1717755575,13009.936830579994,125.80786698000156,53409.305504640004 2024-06-07,10:19:37.000,159,11025286,14005,0,1717755576,13009.90314902999,125.76557219999813,53409.31249176 2024-06-07,10:19:38.000,159,11025347,14125,0,1717755577,13009.748213899999,125.6880317699979,53409.27755616001 2024-06-07,10:19:39.000,159,11025270,14045,0,1717755578,13009.721268659989,125.72327742000198,53409.27056904001 2024-06-07,10:19:40.000,159,11025322,14245,0,1717755579,13009.647169249998,125.74442481000006,53409.24262056 2024-06-07,10:19:41.000,159,11025324,14245,0,1717755580,13009.579806149988,125.77967046000413,53409.23563344 2024-06-07,10:19:42.000,159,11025304,13805,0,1717755581,13009.512443049993,125.80786698000156,53409.28454328 2024-06-07,10:19:43.000,159,11025312,13765,0,1717755582,13009.431607329992,125.80786698000156,53409.24262056 2024-06-07,10:19:44.000,159,11025302,14045,0,1717755583,13009.377716850002,125.75852306999877,53409.21467208 2024-06-07,10:19:45.000,159,11025306,13885,0,1717755584,13009.317090060002,125.68098263999855,53409.22864632001 2024-06-07,10:19:46.000,159,11025278,13885,0,1717755585,13009.256463270001,125.62458960000367,53409.1867236 2024-06-07,10:19:47.000,159,11025318,14085,0,1717755586,13009.242990649996,125.62458960000367,53409.17274936 2024-06-07,10:19:48.000,159,11025280,13925,0,1717755587,13009.209309099992,125.63163873000303,53409.15178800001 2024-06-07,10:19:49.000,159,11025318,14405,0,1717755588,13009.189100169991,125.56819656000152,53409.17973648001 2024-06-07,10:19:50.000,159,11025322,14045,0,1717755589,13009.182363859996,125.65983525000047,53409.16576224 2024-06-07,10:19:51.000,159,11025314,14005,0,1717755590,13009.168891239991,125.67393350999919,53409.1867236 2024-06-07,10:19:52.000,159,11025323,14045,0,1717755591,13009.209309099992,125.68098263999855,53409.15178800001 2024-06-07,10:19:53.000,159,11025368,13925,0,1717755592,13009.189100169991,125.63868786000239,53409.137813760004 2024-06-07,10:19:54.000,159,11025267,14365,0,1717755593,13009.202572789996,125.63163873000303,53409.17274936 2024-06-07,10:19:55.000,159,11025321,14125,0,1717755594,13009.209309099992,125.5540983000028,53409.16576224 2024-06-07,10:19:56.000,159,11025315,14045,0,1717755595,13009.108264449991,125.49770526000066,53409.17274936 2024-06-07,10:19:57.000,159,11025338,14005,0,1717755596,13009.155418620001,125.48360700000194,53409.24960768001 2024-06-07,10:19:58.000,159,11025286,14165,0,1717755597,13009.128473379991,125.51885264999873,53409.1867236 2024-06-07,10:19:59.000,159,11025321,13725,0,1717755598,13009.03416504,125.5259017799981,53409.2216592 2024-06-07,10:20:00.000,159,11025321,14045,0,1717755599,13009.04763765999,125.53295091000473,53409.23563344 2024-06-07,10:20:01.000,159,11025271,14005,0,1717755600,13009.11500076,125.46950874000322,53409.23563344 2024-06-07,10:20:02.000,159,11025293,13685,0,1717755601,13009.09479183,125.42016483000043,53409.31249176 2024-06-07,10:20:03.000,159,11025308,14165,0,1717755602,13009.108264449991,125.3426244000002,53409.31947888001 2024-06-07,10:20:04.000,159,11025312,13845,0,1717755603,13009.09479183,125.32147701000213,53409.31947888001 2024-06-07,10:20:05.000,159,11025306,14005,0,1717755604,13009.081319209996,125.32147701000213,53409.27755616001 2024-06-07,10:20:06.000,159,11025310,13565,0,1717755605,13008.939856699995,125.33557527000085,53409.28454328 2024-06-07,10:20:07.000,159,11025346,13885,0,1717755606,13008.980274559995,125.36377178999828,53409.29851752001 2024-06-07,10:20:08.000,159,11025304,13885,0,1717755607,13008.980274559995,125.31442788000277,53409.26358192 2024-06-07,10:20:09.000,159,11025266,13725,0,1717755608,13008.96680193999,125.27213309999934,53409.31947888001 2024-06-07,10:20:10.000,159,11025295,14245,0,1717755609,13008.98701086999,125.22278919000382,53409.34044024 2024-06-07,10:20:11.000,159,11025309,13445,0,1717755610,13008.96680193999,125.20164179999847,53409.33345312 2024-06-07,10:20:12.000,159,11025314,13925,0,1717755611,13008.98701086999,125.12410136999824,53409.326466000006 2024-06-07,10:20:13.000,159,11025333,14285,0,1717755612,13008.92638407999,125.11000310999952,53409.33345312 2024-06-07,10:20:14.000,159,11025268,13405,0,1717755613,13008.8724936,125.06770833000337,53409.33345312 2024-06-07,10:20:15.000,159,11025312,14165,0,1717755614,13008.74450370999,125.02541354999994,53409.28454328 2024-06-07,10:20:16.000,159,11025282,13605,0,1717755615,13008.636722749994,125.02541354999994,53409.27755616001 2024-06-07,10:20:17.000,159,11025332,13885,0,1717755616,13008.549150719999,124.9972170300025,53409.2915304 2024-06-07,10:20:18.000,159,11025331,13845,0,1717755617,13008.434633449993,124.96197137999843,53409.2915304 2024-06-07,10:20:19.000,159,11025298,13885,0,1717755618,13008.313379869993,124.91967660000228,53409.28454328 2024-06-07,10:20:20.000,159,11025305,13845,0,1717755619,13008.232544149992,124.86328356000013,53409.24262056 2024-06-07,10:20:21.000,159,11025320,13925,0,1717755620,13008.084345329997,124.7857431299999,53409.256594800005 2024-06-07,10:20:22.000,159,11025312,13725,0,1717755621,13007.936146510001,124.70820269999967,53409.24262056 2024-06-07,10:20:23.000,159,11025333,13885,0,1717755622,13007.80815661999,124.60951488000137,53409.207684960005 2024-06-07,10:20:24.000,159,11025312,14325,0,1717755623,13007.71384828,124.48967966999771,53409.17973648001 2024-06-07,10:20:25.000,159,11025270,13925,0,1717755624,13007.659957799995,124.43328663000284,53409.13082664001 2024-06-07,10:20:26.000,159,11025309,13965,0,1717755625,13007.518495289994,124.34869707000325,53409.12383952 2024-06-07,10:20:27.000,159,11025326,14245,0,1717755626,13007.50502266999,124.30640228999982,53409.06095544001 2024-06-07,10:20:28.000,159,11025290,13645,0,1717755627,13007.410714329999,124.26410751000367,53409.039994080005 2024-06-07,10:20:29.000,159,11025339,14005,0,1717755628,13007.316405989994,124.18656708000344,53409.06095544001 2024-06-07,10:20:30.000,159,11025313,13965,0,1717755629,13007.174943479993,124.16541968999809,53409.00505848 2024-06-07,10:20:31.000,159,11025316,13805,0,1717755630,13007.134525619993,124.15132142999937,53408.96313576001 2024-06-07,10:20:32.000,159,11025380,13805,0,1717755631,13007.161470859988,124.10902665000322,53408.94916152 2024-06-07,10:20:33.000,159,11025302,13645,0,1717755632,13007.127789309998,124.05968274000043,53408.88627744 2024-06-07,10:20:34.000,159,11025304,13565,0,1717755633,13007.100844070002,123.98919143999956,53408.81640624001 2024-06-07,10:20:35.000,159,11025310,13405,0,1717755634,13007.053689899993,123.93279840000469,53408.77448352001 2024-06-07,10:20:36.000,159,11025311,13805,0,1717755635,13006.979590490002,123.86935623000318,53408.72557368001 2024-06-07,10:20:37.000,159,11025274,14205,0,1717755636,13006.925700009997,123.8341105799991,53408.69063808 2024-06-07,10:20:38.000,159,11025312,14245,0,1717755637,13006.892018459992,123.76361927999824,53408.59980552001 2024-06-07,10:20:39.000,159,11025244,14005,0,1717755638,13006.898754770002,123.700177110004,53408.66967672 2024-06-07,10:20:40.000,159,11025337,13645,0,1717755639,13006.898754770002,123.65788233000058,53408.5928184 2024-06-07,10:20:41.000,159,11025314,14005,0,1717755640,13006.851600599992,123.62968581000314,53408.57884416001 2024-06-07,10:20:42.000,159,11025312,13765,0,1717755641,13006.737083330001,123.65788233000058,53408.55788280001 2024-06-07,10:20:43.000,159,11025299,13725,0,1717755642,13006.689929159991,123.65083320000122,53408.48102448001 2024-06-07,10:20:44.000,159,11025299,13965,0,1717755643,13006.683192849996,123.6367349400025,53408.453076 2024-06-07,10:20:45.000,159,11025327,13805,0,1717755644,13006.689929159991,123.61558755000442,53408.418140400005 2024-06-07,10:20:46.000,159,11025264,13525,0,1717755645,13006.69666547,123.58739102999971,53408.29237224001 2024-06-07,10:20:47.000,159,11025324,13605,0,1717755646,13006.716874400001,123.49575234000076,53408.25743664 2024-06-07,10:20:48.000,159,11025314,13565,0,1717755647,13006.669720229991,123.53099799000483,53408.19455256001 2024-06-07,10:20:49.000,159,11025302,13485,0,1717755648,13006.669720229991,123.47460495000269,53408.25743664 2024-06-07,10:20:50.000,159,11025365,13965,0,1717755649,13006.642774989996,123.50280147000012,53408.18057832 2024-06-07,10:20:51.000,159,11025319,14245,0,1717755650,13006.642774989996,123.4252610399999,53408.15961696 2024-06-07,10:20:52.000,159,11025325,13845,0,1717755651,13006.60909343999,123.41116278000118,53408.11070712 2024-06-07,10:20:53.000,159,11025329,13765,0,1717755652,13006.622566059996,123.3900153900031,53408.07577152001 2024-06-07,10:20:54.000,159,11025337,13925,0,1717755653,13006.561939269995,123.32657322000159,53408.06179728 2024-06-07,10:20:55.000,159,11025335,13725,0,1717755654,13006.56867557999,123.241983660002,53408.01288744 2024-06-07,10:20:56.000,159,11025269,13605,0,1717755655,13006.55520296,123.1785414900005,53407.95000336 2024-06-07,10:20:57.000,159,11025317,13645,0,1717755656,13006.622566059996,123.1432958400037,53407.963977600004 2024-06-07,10:20:58.000,159,11025322,13805,0,1717755657,13006.58888450999,123.08690280000155,53408.01987456 2024-06-07,10:20:59.000,159,11025346,14205,0,1717755658,13006.54846664999,123.13624671000434,53407.93602912001 2024-06-07,10:21:00.000,159,11025318,13845,0,1717755659,13006.52825771999,123.12919757999771,53407.97795184001 2024-06-07,10:21:01.000,159,11025321,13965,0,1717755660,13006.41374045,123.16444323000178,53407.90808064001 2024-06-07,10:21:02.000,159,11025314,14085,0,1717755661,13006.299223179994,123.15739410000242,53407.90109352 2024-06-07,10:21:03.000,159,11025314,13805,0,1717755662,13006.191442219999,123.10100106000027,53407.915067760005 2024-06-07,10:21:04.000,159,11025323,13605,0,1717755663,13006.117342809994,123.02346063000005,53407.8242352 2024-06-07,10:21:05.000,159,11025287,14005,0,1717755664,13006.036507089993,122.95296932999918,53407.78929960001 2024-06-07,10:21:06.000,159,11025319,14005,0,1717755665,13005.908517199998,122.88952715999767,53407.747376880005 2024-06-07,10:21:07.000,159,11025322,13405,0,1717755666,13005.921989820003,122.91067455000302,53407.76833824001 2024-06-07,10:21:08.000,159,11025320,13685,0,1717755667,13005.868099339998,122.82608499000344,53407.69147992001 2024-06-07,10:21:09.000,159,11025248,13605,0,1717755668,13005.834417789993,122.81198673000472,53407.649557200006 2024-06-07,10:21:10.000,159,11025337,14165,0,1717755669,13005.773790999992,122.79083933999937,53407.62160872001 2024-06-07,10:21:11.000,159,11025294,13645,0,1717755670,13005.793999929992,122.77674108000065,53407.63558296 2024-06-07,10:21:12.000,159,11025332,13885,0,1717755671,13005.740109450002,122.76969195000129,53407.579686000005 2024-06-07,10:21:13.000,159,11025297,13965,0,1717755672,13005.591910629992,122.76969195000129,53407.57269888001 2024-06-07,10:21:14.000,159,11025277,13725,0,1717755673,13005.423502879996,122.78379021,53407.57269888001 2024-06-07,10:21:15.000,159,11025276,13365,0,1717755674,13005.19446834,122.76264282000193,53407.5098148 2024-06-07,10:21:16.000,159,11025290,13805,0,1717755675,13004.978906419994,122.70624977999978,53407.46789208 2024-06-07,10:21:17.000,159,11025312,14045,0,1717755676,13004.770080809998,122.60756196000148,53407.38404664001 2024-06-07,10:21:18.000,159,11025300,13925,0,1717755677,13004.514101029992,122.52297240000189,53407.32116256 2024-06-07,10:21:19.000,159,11025322,13925,0,1717755678,13004.305275419996,122.42428458000359,53407.22334288 2024-06-07,10:21:20.000,159,11025312,13645,0,1717755679,13004.13686767,122.34674415000336,53407.23033 2024-06-07,10:21:21.000,159,11025272,13645,0,1717755680,13003.961723609995,122.27625285000249,53407.11154896 2024-06-07,10:21:22.000,159,11025311,13805,0,1717755681,13003.76637061999,122.19166329000291,53407.04167776 2024-06-07,10:21:23.000,159,11025302,13645,0,1717755682,13003.597962869993,122.10707373000332,53406.93687096 2024-06-07,10:21:24.000,159,11025301,13605,0,1717755683,13003.436291429993,122.01543504000438,53406.908922480005 2024-06-07,10:21:25.000,159,11025304,13965,0,1717755684,13003.355455709992,121.93789461000415,53406.76918008 2024-06-07,10:21:26.000,159,11025302,13445,0,1717755685,13003.200520580001,121.8180594000005,53406.6713604 2024-06-07,10:21:27.000,159,11025306,13925,0,1717755686,13003.200520580001,121.76166635999834,53406.61546344001 2024-06-07,10:21:28.000,159,11025313,14045,0,1717755687,13003.153366409992,121.69117506000475,53406.524630880005 2024-06-07,10:21:29.000,159,11025290,13685,0,1717755688,13003.092739619991,121.6700276699994,53406.4617468 2024-06-07,10:21:30.000,159,11025336,14245,0,1717755689,13002.99843128,121.6347820200026,53406.41982408001 2024-06-07,10:21:31.000,159,11025281,13405,0,1717755690,13002.87044138999,121.6347820200026,53406.31501728 2024-06-07,10:21:32.000,159,11025340,13445,0,1717755691,13002.77613305,121.5713398500011,53406.26610744 2024-06-07,10:21:33.000,159,11025312,13805,0,1717755692,13002.65487947,121.47970116000215,53406.2171976 2024-06-07,10:21:34.000,159,11025305,14045,0,1717755693,13002.540362199994,121.43035724999936,53406.12636504 2024-06-07,10:21:35.000,159,11025328,14045,0,1717755694,13002.466262789989,121.3246203000017,53406.03553248 2024-06-07,10:21:36.000,159,11025290,13845,0,1717755695,13002.297855039993,121.19773595999868,53405.9377128 2024-06-07,10:21:37.000,159,11025309,13565,0,1717755696,13002.277646109993,121.14839205000317,53405.93072568 2024-06-07,10:21:38.000,159,11025297,13765,0,1717755697,13002.243964560002,121.05675336000422,53405.804957520006 2024-06-07,10:21:39.000,159,11025301,14005,0,1717755698,13002.169865149997,120.90872163000313,53405.74906056001 2024-06-07,10:21:40.000,159,11025261,13925,0,1717755699,13002.169865149997,120.85937772000034,53405.66521512 2024-06-07,10:21:41.000,159,11025266,13605,0,1717755700,13002.149656219997,120.81003381000482,53405.66521512 2024-06-07,10:21:42.000,159,11025302,14045,0,1717755701,13002.055347879992,120.74659164000332,53405.588356800006 2024-06-07,10:21:43.000,159,11025256,13605,0,1717755702,13001.981248470001,120.7183951199986,53405.52547272 2024-06-07,10:21:44.000,159,11025326,13725,0,1717755703,13001.934094299992,120.69019860000117,53405.49752424 2024-06-07,10:21:45.000,159,11025317,13725,0,1717755704,13001.859994890001,120.6197073000003,53405.33682048 2024-06-07,10:21:46.000,159,11025292,13885,0,1717755705,13001.772422859991,120.51397035000264,53405.280923520004 2024-06-07,10:21:47.000,159,11025298,13725,0,1717755706,13001.63769666,120.38003688000026,53405.27393640001 2024-06-07,10:21:48.000,159,11025289,13965,0,1717755707,13001.502970459995,120.25315254000452,53405.16214248 2024-06-07,10:21:49.000,159,11025268,13405,0,1717755708,13001.341299019994,120.15446471999894,53405.12021976 2024-06-07,10:21:50.000,159,11025344,13765,0,1717755709,13001.240254369994,120.07692428999871,53405.064322800004 2024-06-07,10:21:51.000,159,11025294,14245,0,1717755710,13001.172891269998,119.99233472999913,53404.966503120006 2024-06-07,10:21:52.000,159,11025290,13925,0,1717755711,13001.179627579993,119.93594169000426,53404.86169632 2024-06-07,10:21:53.000,159,11025286,13845,0,1717755712,13001.226781749989,119.9147942999989,53404.82676072 2024-06-07,10:21:54.000,159,11025285,13725,0,1717755713,13001.226781749989,119.85840126000403,53404.73592816 2024-06-07,10:21:55.000,159,11025267,13565,0,1717755714,13001.186363889989,119.83725386999868,53404.680031200005 2024-06-07,10:22:06.000,159,11025290,13725,0,1717755725,13000.162444769994,119.11824260999856,53404.086126 2024-06-07,10:22:07.000,159,11025274,13885,0,1717755726,13000.007509639989,119.06184957000369,53404.07215176001 2024-06-07,10:22:08.000,159,11025215,14045,0,1717755727,12999.913201299998,118.96316174999811,53403.98830632 2024-06-07,10:22:09.000,159,11025270,13765,0,1717755728,12999.818892959993,118.92086697000195,53403.92542224 2024-06-07,10:22:10.000,159,11025307,13765,0,1717755729,12999.805420340002,118.89267045000452,53403.841576800005 2024-06-07,10:22:11.000,159,11025296,13765,0,1717755730,12999.765002480002,118.80808088999765,53403.81362832001 2024-06-07,10:22:12.000,159,11025269,14085,0,1717755731,12999.738057239992,118.7657861100015,53403.68786016 2024-06-07,10:22:13.000,159,11025285,13845,0,1717755732,12999.603331040002,118.73758959000406,53403.624976080006 2024-06-07,10:22:14.000,159,11025319,13765,0,1717755733,12999.535967939992,118.7305404600047,53403.54811776001 2024-06-07,10:22:15.000,159,11025310,13965,0,1717755734,12999.407978049996,118.70234393999999,53403.4223496 2024-06-07,10:22:16.000,159,11025286,13885,0,1717755735,12999.347351259996,118.66004916000384,53403.338504160005 2024-06-07,10:22:17.000,159,11025305,14085,0,1717755736,12999.30019709,118.63185263999912,53403.30356856 2024-06-07,10:22:18.000,159,11025271,13765,0,1717755737,12999.21936137,118.58955786000297,53403.2476716 2024-06-07,10:22:19.000,159,11025306,14245,0,1717755738,12999.19241612999,118.48382090999803,53403.09395496001 2024-06-07,10:22:20.000,159,11025275,13805,0,1717755739,12999.185679819995,118.4556243900006,53403.06600648001 2024-06-07,10:22:21.000,159,11025266,13685,0,1717755740,12999.11831672,118.4062804799978,53403.038058 2024-06-07,10:22:22.000,159,11025315,13645,0,1717755741,12998.99032682999,118.4062804799978,53402.98914816 2024-06-07,10:22:23.000,159,11025232,13645,0,1717755742,12998.808446459989,118.38513308999973,53402.933251200004 2024-06-07,10:22:24.000,159,11025303,13925,0,1717755743,12998.653511329998,118.33578918000421,53402.84940576 2024-06-07,10:22:25.000,159,11025270,13685,0,1717755744,12998.545730370002,118.32169091999822,53402.82844440001 2024-06-07,10:22:26.000,159,11025298,13925,0,1717755745,12998.478367269992,118.25119962000463,53402.667740640005 2024-06-07,10:22:27.000,159,11025269,13685,0,1717755746,12998.451422029997,118.22300309999991,53402.6537664 2024-06-07,10:22:28.000,159,11025299,13885,0,1717755747,12998.444685720002,118.18775745000312,53402.61184368001 2024-06-07,10:22:29.000,159,11025296,13805,0,1717755748,12998.491839889997,118.18775745000312,53402.46511416 2024-06-07,10:22:30.000,159,11025273,13565,0,1717755749,12998.525521440002,118.15251179999905,53402.430178560004 2024-06-07,10:22:31.000,159,11025308,13645,0,1717755750,12998.619829779993,118.13841354000033,53402.430178560004 2024-06-07,10:22:32.000,159,11025300,13925,0,1717755751,12998.565939300002,118.16661005999777,53402.339346 2024-06-07,10:22:33.000,159,11025298,13565,0,1717755752,12998.545730370002,118.15251179999905,53402.31139752 2024-06-07,10:22:34.000,159,11025294,14045,0,1717755753,12998.512048819997,118.12431528000161,53402.25550056001 2024-06-07,10:22:35.000,159,11025256,13845,0,1717755754,12998.545730370002,118.0608731100001,53402.213577840004 2024-06-07,10:22:36.000,159,11025299,13525,0,1717755755,12998.431213099997,118.0256274600033,53402.17165512 2024-06-07,10:22:37.000,159,11025272,14045,0,1717755756,12998.498576199992,117.96923442000116,53402.20659072001 2024-06-07,10:22:38.000,159,11025321,13605,0,1717755757,12998.532257749997,117.97628355000052,53402.1297324 2024-06-07,10:22:39.000,159,11025272,13605,0,1717755758,12998.559202989993,117.94103790000372,53402.094796800004 2024-06-07,10:22:40.000,159,11025285,13885,0,1717755759,12998.579411919993,117.95513616000244,53402.045886960004 2024-06-07,10:22:41.000,159,11025293,13725,0,1717755760,12998.640038709993,117.93398877000436,53402.0249256 2024-06-07,10:22:42.000,159,11025327,13525,0,1717755761,12998.653511329998,117.9974309399986,53402.01793848001 2024-06-07,10:22:43.000,159,11025251,13925,0,1717755762,12998.599620849993,117.99038180999923,53402.0249256 2024-06-07,10:22:44.000,159,11025243,14245,0,1717755763,12998.498576199992,117.9621852900018,53401.9550544 2024-06-07,10:22:45.000,159,11025316,13645,0,1717755764,12998.357113689992,117.94103790000372,53401.91313168 2024-06-07,10:22:46.000,159,11025313,14165,0,1717755765,12998.215651179991,117.88464486000157,53401.85723472 2024-06-07,10:22:47.000,159,11025302,13925,0,1717755766,12998.128079149996,117.84939921000478,53401.82229912001 2024-06-07,10:22:48.000,159,11025367,13765,0,1717755767,12998.067452359996,117.84235007999814,53401.85024760001 2024-06-07,10:22:49.000,159,11025251,13525,0,1717755768,12997.97988033,117.87054660000285,53401.76640216 2024-06-07,10:22:50.000,159,11025318,13885,0,1717755769,12998.006825569995,117.83530094999878,53401.72447944001 2024-06-07,10:22:51.000,159,11025274,14085,0,1717755770,12997.99335294999,117.84235007999814,53401.78736352 2024-06-07,10:22:52.000,159,11025297,13885,0,1717755771,12998.04050712,117.8141535600007,53401.66858248 2024-06-07,10:22:53.000,159,11025304,13925,0,1717755772,12998.04050712,117.80005530000199,53401.612685520005 2024-06-07,10:22:54.000,159,11025297,13765,0,1717755773,12998.04050712,117.76480964999791,53401.59871128 2024-06-07,10:22:55.000,159,11025330,13925,0,1717755774,12998.01356187999,117.75776051999856,53401.591724160004 2024-06-07,10:22:56.000,159,11025329,13885,0,1717755775,12997.925989849995,117.68022008999833,53401.54980144 2024-06-07,10:22:57.000,159,11025306,13965,0,1717755776,12997.91925354,117.65907270000025,53401.59871128 2024-06-07,10:22:58.000,159,11025345,13565,0,1717755777,12997.85862675,117.63087618000282,53401.48691736001 2024-06-07,10:22:59.000,159,11025254,13965,0,1717755778,12997.85189043999,117.58858139999938,53401.493904480005 2024-06-07,10:23:00.000,159,11025326,13925,0,1717755779,12997.81147257999,117.48989358000108,53401.5008916 2024-06-07,10:23:01.000,159,11025287,13965,0,1717755780,12997.81147257999,117.47579532000236,53401.45896888 2024-06-07,10:23:02.000,159,11025283,14085,0,1717755781,12997.83168150999,117.44054966999829,53401.4310204 2024-06-07,10:23:03.000,159,11025324,13885,0,1717755782,12997.77105471999,117.4053040200015,53401.3611492 2024-06-07,10:23:04.000,159,11025286,13805,0,1717755783,12997.75084578999,117.38415663000342,53401.38909768001 2024-06-07,10:23:05.000,159,11025317,14085,0,1717755784,12997.717164239999,117.36300923999806,53401.38909768001 2024-06-07,10:23:06.000,159,11025298,14325,0,1717755785,12997.670010069989,117.29956707000383,53401.34717496001 2024-06-07,10:23:07.000,159,11025306,13765,0,1717755786,12997.595910659998,117.21497751000425,53401.30525224 2024-06-07,10:23:08.000,159,11025282,14165,0,1717755787,12997.555492799998,117.18678098999953,53401.29826512001 2024-06-07,10:23:09.000,159,11025284,13805,0,1717755788,12997.461184459993,117.09514230000059,53401.28429088 2024-06-07,10:23:10.000,159,11025314,14125,0,1717755789,12997.380348739993,117.0457983899978,53401.2563424 2024-06-07,10:23:11.000,159,11025287,13845,0,1717755790,12997.306249330002,117.00350361000164,53401.1864712 2024-06-07,10:23:12.000,159,11025348,14085,0,1717755791,12997.279304089992,116.96120882999821,53401.158522720005 2024-06-07,10:23:13.000,159,11025346,13925,0,1717755792,12997.306249330002,116.94006144000014,53401.12358712 2024-06-07,10:23:14.000,159,11025377,13485,0,1717755793,12997.366876120002,116.90481579000334,53401.17948408001 2024-06-07,10:23:15.000,159,11025323,14125,0,1717755794,12997.346667190002,116.85547188000055,53401.17948408001 2024-06-07,10:23:16.000,159,11025336,14165,0,1717755795,12997.245622540002,116.8131771000044,53401.01179320001 2024-06-07,10:23:17.000,159,11025325,13765,0,1717755796,12997.259095159992,116.77088232000096,53401.10262576001 2024-06-07,10:23:18.000,159,11025296,13845,0,1717755797,12997.286040400002,116.75678406000225,53401.08865152 2024-06-07,10:23:19.000,159,11025284,14245,0,1717755798,12997.292776709997,116.71448927999882,53401.09563864 2024-06-07,10:23:20.000,159,11025326,14045,0,1717755799,12997.265831470002,116.7003910200001,53401.01878032 2024-06-07,10:23:21.000,159,11025285,13925,0,1717755800,12997.299513019992,116.65104711000458,53401.039741680004 2024-06-07,10:23:22.000,159,11025277,14165,0,1717755801,12997.279304089992,116.60875233000115,53400.94890912 2024-06-07,10:23:23.000,159,11025327,13805,0,1717755802,12997.225413610002,116.58055581000372,53400.9768576 2024-06-07,10:23:24.000,159,11025327,13845,0,1717755803,12997.184995750002,116.54531015999964,53400.89999928 2024-06-07,10:23:25.000,159,11025353,13845,0,1717755804,12997.137841579992,116.52416277000157,53400.872050800004 2024-06-07,10:23:26.000,159,11025329,13845,0,1717755805,12997.144577890002,116.48186798999814,53400.872050800004 2024-06-07,10:23:27.000,159,11025357,14045,0,1717755806,12997.211940989997,116.47481885999878,53400.93493488001 2024-06-07,10:23:28.000,159,11025327,14005,0,1717755807,12997.232149919997,116.46776972999942,53400.92794776 2024-06-07,10:23:29.000,159,11025311,13765,0,1717755808,12997.151314199997,116.4184258200039,53400.92794776 2024-06-07,10:23:30.000,159,11025306,13805,0,1717755809,12997.131105269997,116.38318016999983,53400.941922000005 2024-06-07,10:23:31.000,159,11025349,13765,0,1717755810,12997.070478479996,116.36203278000175,53400.92794776 2024-06-07,10:23:32.000,159,11025307,13805,0,1717755811,12996.969433829996,116.36908191000111,53400.85108944 2024-06-07,10:23:33.000,159,11025373,13725,0,1717755812,12996.87512548999,116.36203278000175,53400.83012808 2024-06-07,10:23:34.000,159,11025322,13845,0,1717755813,12996.868389179996,116.34793452000304,53400.85108944 2024-06-07,10:23:35.000,159,11025284,13805,0,1717755814,12996.86165287,116.3549836500024,53400.837115199996 2024-06-07,10:23:36.000,159,11025310,13685,0,1717755815,12996.82123501,116.31268886999896,53400.74628264001 2024-06-07,10:23:37.000,159,11025325,13965,0,1717755816,12996.915543349991,116.33383626000432,53400.76025688 2024-06-07,10:23:38.000,159,11025330,13805,0,1717755817,12996.955961209991,116.25629583000409,53400.774231120005 2024-06-07,10:23:39.000,159,11025332,13925,0,1717755818,12997.077214789992,116.22105018000002,53400.7323084 2024-06-07,10:23:40.000,159,11025336,14005,0,1717755819,12997.191732059997,116.22105018000002,53400.76025688 2024-06-07,10:23:41.000,159,11025320,13885,0,1717755820,12997.279304089992,116.29154148000089,53400.80916672 2024-06-07,10:23:42.000,159,11025298,13765,0,1717755821,12997.360139809993,116.37613104000047,53400.83012808 2024-06-07,10:23:43.000,159,11025348,14085,0,1717755822,12997.373612429998,116.4536714700007,53400.8021796 2024-06-07,10:23:44.000,159,11025310,14205,0,1717755823,12997.393821359998,116.53826103000029,53400.893012160006 2024-06-07,10:23:45.000,159,11025345,14165,0,1717755824,12997.346667190002,116.53121190000093,53400.89999928 2024-06-07,10:23:46.000,159,11025333,13925,0,1717755825,12997.178259439992,116.47481885999878,53400.872050800004 2024-06-07,10:23:47.000,159,11025327,13525,0,1717755826,12997.164786820002,116.42547495000326,53400.95589624 2024-06-07,10:23:48.000,159,11025302,13805,0,1717755827,12997.137841579992,116.43252408000262,53400.95589624 2024-06-07,10:23:49.000,159,11025336,13765,0,1717755828,12997.151314199997,116.4184258200039,53400.990831840005 2024-06-07,10:23:50.000,159,11025359,14245,0,1717755829,12997.225413610002,116.36908191000111,53400.92096064 2024-06-07,10:23:51.000,159,11025304,14125,0,1717755830,12997.312985639997,116.3549836500024,53400.990831840005 2024-06-07,10:23:52.000,159,11025303,13645,0,1717755831,12997.353403499998,116.34793452000304,53401.02576744 2024-06-07,10:23:53.000,159,11025344,13885,0,1717755832,12997.326458260002,116.33383626000432,53401.07467728 2024-06-07,10:23:54.000,159,11025322,13725,0,1717755833,12997.333194569997,116.40432755999791,53401.08166440001 2024-06-07,10:23:55.000,159,11025364,13645,0,1717755834,12997.339930879993,116.42547495000326,53401.12358712 2024-06-07,10:24:06.000,159,11025306,13645,0,1717755845,12997.494866009998,116.60875233000115,53401.291278 2024-06-07,10:24:07.000,159,11025271,13925,0,1717755846,12997.595910659998,116.59465407000243,53401.340187839996 2024-06-07,10:24:08.000,159,11025327,13925,0,1717755847,12997.589174349989,116.61580146000051,53401.35416208 2024-06-07,10:24:09.000,159,11025277,14005,0,1717755848,12997.595910659998,116.63694884999859,53401.375123440004 2024-06-07,10:24:10.000,159,11025360,13845,0,1717755849,12997.589174349989,116.64399797999795,53401.3611492 2024-06-07,10:24:11.000,159,11025287,14085,0,1717755850,12997.656537449999,116.65809624000394,53401.47294312 2024-06-07,10:24:12.000,159,11025299,14245,0,1717755851,12997.737373169999,116.67924363000202,53401.47993024 2024-06-07,10:24:13.000,159,11025297,13885,0,1717755852,12997.87883568,116.63694884999859,53401.48691736001 2024-06-07,10:24:14.000,159,11025342,14125,0,1717755853,12997.986616639995,116.60875233000115,53401.60569840001 2024-06-07,10:24:15.000,159,11025312,13485,0,1717755854,12998.067452359996,116.61580146000051,53401.63364688001 2024-06-07,10:24:16.000,159,11025323,14085,0,1717755855,12998.09439759999,116.65104711000458,53401.68255672001 2024-06-07,10:24:17.000,159,11025301,13805,0,1717755856,12998.128079149996,116.6651453700033,53401.79435064 2024-06-07,10:24:18.000,159,11025290,13965,0,1717755857,12998.134815459991,116.67924363000202,53401.80832488 2024-06-07,10:24:19.000,159,11025309,13725,0,1717755858,12998.1617607,116.72858754000481,53401.878196080004 2024-06-07,10:24:20.000,159,11025336,14125,0,1717755859,12998.148288079996,116.74973493000289,53401.8851832 2024-06-07,10:24:21.000,159,11025306,13645,0,1717755860,12998.188705939996,116.77088232000096,53401.948067280005 2024-06-07,10:24:22.000,159,11025339,13885,0,1717755861,12998.249332729996,116.79202970999904,53402.01793848001 2024-06-07,10:24:23.000,159,11025329,13925,0,1717755862,12998.323432140001,116.80612796999776,53402.066848320006 2024-06-07,10:24:24.000,159,11025330,14045,0,1717755863,12998.411004169997,116.84842275000119,53402.10178392 2024-06-07,10:24:25.000,159,11025304,13965,0,1717755864,12998.491839889997,116.85547188000055,53402.1297324 2024-06-07,10:24:26.000,159,11025320,13925,0,1717755865,12998.525521440002,116.88366839999799,53402.115758160005 2024-06-07,10:24:27.000,159,11025300,13565,0,1717755866,12998.653511329998,116.91891405000206,53402.20659072001 2024-06-07,10:24:28.000,159,11025293,14005,0,1717755867,12998.747819669989,116.96825796000485,53402.25550056001 2024-06-07,10:24:29.000,159,11025331,13885,0,1717755868,12998.855600629999,116.96825796000485,53402.339346 2024-06-07,10:24:30.000,159,11025292,13845,0,1717755869,12998.922963729994,117.010552740001,53402.38825584 2024-06-07,10:24:31.000,159,11025268,13805,0,1717755870,12999.044217309995,117.05284752000443,53402.430178560004 2024-06-07,10:24:32.000,159,11025313,13725,0,1717755871,12999.037481,117.12333881999803,53402.53498536 2024-06-07,10:24:33.000,159,11025325,13605,0,1717755872,12999.09137147999,117.20087924999825,53402.597869440004 2024-06-07,10:24:34.000,159,11025252,13765,0,1717755873,12999.11158040999,117.23612490000232,53402.61184368001 2024-06-07,10:24:35.000,159,11025302,13885,0,1717755874,12999.185679819995,117.29251794000447,53402.70966336001 2024-06-07,10:24:36.000,159,11025246,13805,0,1717755875,12999.306933399996,117.3700583700047,53402.716650480004 2024-06-07,10:24:37.000,159,11025285,13725,0,1717755876,12999.40124174,117.42645140999957,53402.84241864 2024-06-07,10:24:38.000,159,11025310,13805,0,1717755877,12999.407978049996,117.51809009999852,53402.884341360004 2024-06-07,10:24:39.000,159,11025316,13885,0,1717755878,12999.407978049996,117.57448314000067,53402.89831560001 2024-06-07,10:24:40.000,159,11025319,13885,0,1717755879,12999.421450670001,117.6167779200041,53402.91927696 2024-06-07,10:24:41.000,159,11025251,13765,0,1717755880,12999.455132219991,117.67317095999897,53403.003122400005 2024-06-07,10:24:42.000,159,11025325,14085,0,1717755881,12999.535967939992,117.7507113899992,53403.04504512001 2024-06-07,10:24:43.000,159,11025296,13565,0,1717755882,12999.616803659992,117.75776051999856,53403.052032240004 2024-06-07,10:24:44.000,159,11025234,13805,0,1717755883,12999.677430449992,117.76480964999791,53403.15683904 2024-06-07,10:24:45.000,159,11025294,13845,0,1717755884,12999.731320929997,117.78595704000327,53403.21273600001 2024-06-07,10:24:46.000,159,11025273,14125,0,1717755885,12999.684166760002,117.8634974700035,53403.26164584001 2024-06-07,10:24:47.000,159,11025298,13885,0,1717755886,12999.643748900002,117.9621852900018,53403.49920792001 2024-06-07,10:24:48.000,159,11025297,14005,0,1717755887,12999.697639379992,118.01152920000459,53403.46427232 2024-06-07,10:24:49.000,159,11025307,14005,0,1717755888,12999.697639379992,118.06792223999946,53403.604014720004 2024-06-07,10:24:50.000,159,11025346,13725,0,1717755889,12999.690903069997,118.09611876000417,53403.66689880001 2024-06-07,10:24:51.000,159,11025291,13725,0,1717755890,12999.812156649998,118.07497136999882,53403.65292456 2024-06-07,10:24:52.000,159,11025274,13805,0,1717755891,12999.913201299998,118.03972572000202,53403.58305336 2024-06-07,10:24:53.000,159,11025261,13765,0,1717755892,13000.007509639989,118.11726615000225,53403.65991168 2024-06-07,10:24:54.000,159,11025334,13765,0,1717755893,13000.000773329994,118.15251179999905,53403.69484728001 2024-06-07,10:24:55.000,159,11025237,13445,0,1717755894,13000.014245949998,118.18070832000376,53403.743757120006 2024-06-07,10:24:56.000,159,11025300,13565,0,1717755895,13000.027718569989,118.25119962000463,53403.743757120006 2024-06-07,10:24:57.000,159,11025266,13725,0,1717755896,13000.122026909994,118.30054353000014,53403.88349952001 2024-06-07,10:24:58.000,159,11025274,14085,0,1717755897,13000.223071559994,118.37103483000101,53403.9463836 2024-06-07,10:24:59.000,159,11025296,13965,0,1717755898,13000.324116209995,118.39923134999844,53404.00228056001 2024-06-07,10:25:00.000,159,11025268,13765,0,1717755899,13000.37800669,118.39923134999844,53404.079138880006 2024-06-07,10:25:01.000,159,11025276,13285,0,1717755900,13000.41168823999,118.44857526000123,53404.128048720006 2024-06-07,10:25:02.000,159,11025276,13765,0,1717755901,13000.45210609999,118.46972264999931,53404.16298432 2024-06-07,10:25:03.000,159,11025336,13805,0,1717755902,13000.566623369996,118.48382090999803,53404.246829760006 2024-06-07,10:25:04.000,159,11025294,13925,0,1717755903,13000.633986469991,118.51201743000274,53404.295739600006 2024-06-07,10:25:05.000,159,11025255,13685,0,1717755904,13000.788921599997,118.49087004000467,53404.344649440005 2024-06-07,10:25:16.000,159,11025305,14045,0,1717755915,13001.65116927999,118.89971958000388,53405.05034856 2024-06-07,10:25:17.000,159,11025308,14525,0,1717755916,13001.644432969995,118.97021088000474,53405.19009096 2024-06-07,10:25:18.000,159,11025305,13725,0,1717755917,13001.67811452,119.03365304999897,53405.27393640001 2024-06-07,10:25:19.000,159,11025278,14405,0,1717755918,13001.75895024,119.09709522000048,53405.280923520004 2024-06-07,10:25:20.000,159,11025314,13565,0,1717755919,13001.745477619996,119.16053739000199,53405.34380760001 2024-06-07,10:25:21.000,159,11025342,14005,0,1717755920,13001.75895024,119.2239795600035,53405.44162728001 2024-06-07,10:25:22.000,159,11025352,13885,0,1717755921,13001.765686549996,119.28037259999837,53405.448614400004 2024-06-07,10:25:23.000,159,11025345,13925,0,1717755922,13001.77915917,119.30856912000309,53405.518485600005 2024-06-07,10:25:24.000,159,11025307,13805,0,1717755923,13001.812840719991,119.30151999000373,53405.54643408 2024-06-07,10:25:25.000,159,11025311,13725,0,1717755924,13001.886940129996,119.31561825000244,53405.58136968001 2024-06-07,10:25:26.000,159,11025383,13925,0,1717755925,13001.886940129996,119.26627433999965,53405.65822800001 2024-06-07,10:25:27.000,159,11025278,13965,0,1717755926,13001.940830610001,119.2239795600035,53405.67220224 2024-06-07,10:25:28.000,159,11025331,13725,0,1717755927,13002.021666330002,119.2239795600035,53405.783996160004 2024-06-07,10:25:29.000,159,11025294,13845,0,1717755928,13002.062084190002,119.18168478000007,53405.8678416 2024-06-07,10:25:30.000,159,11025292,13925,0,1717755929,13002.102502050002,119.23102869000286,53405.88880296 2024-06-07,10:25:31.000,159,11025306,13645,0,1717755930,13002.136183599992,119.29447086000437,53405.93072568 2024-06-07,10:25:32.000,159,11025306,14045,0,1717755931,13002.149656219997,119.3720112900046,53405.96566128001 2024-06-07,10:25:33.000,159,11025298,13645,0,1717755932,13002.149656219997,119.39315868000267,53406.02854536 2024-06-07,10:25:34.000,159,11025333,13805,0,1717755933,13002.136183599992,119.42135520000011,53406.03553248 2024-06-07,10:25:35.000,159,11025284,13765,0,1717755934,13002.156392529992,119.40725694000139,53406.119377920004 2024-06-07,10:25:36.000,159,11025321,14045,0,1717755935,13002.142919910002,119.40020781000203,53406.16130064001 2024-06-07,10:25:37.000,159,11025323,13805,0,1717755936,13002.217019319993,119.43545345999883,53406.22418472 2024-06-07,10:25:38.000,159,11025296,14005,0,1717755937,13002.196810389993,119.47774824000226,53406.28008168001 2024-06-07,10:25:39.000,159,11025260,14125,0,1717755938,13002.237228249993,119.54823954000312,53406.28008168001 2024-06-07,10:25:40.000,159,11025292,14245,0,1717755939,13002.196810389993,119.49889563000033,53406.36392712 2024-06-07,10:25:41.000,159,11025266,13805,0,1717755940,13002.190074079997,119.49184650000097,53406.3918756 2024-06-07,10:25:42.000,159,11025325,14085,0,1717755941,13002.190074079997,119.4706991100029,53406.37091424 2024-06-07,10:25:43.000,159,11025344,13645,0,1717755942,13002.243964560002,119.48479737000162,53406.46873392001 2024-06-07,10:25:44.000,159,11025261,13605,0,1717755943,13002.270909799998,119.5341412800044,53406.51065664 2024-06-07,10:25:45.000,159,11025299,13845,0,1717755944,13002.311327659998,119.56233780000184,53406.58751496001 2024-06-07,10:25:46.000,159,11025339,13765,0,1717755945,13002.345009209988,119.57643606000056,53406.6014892 2024-06-07,10:25:47.000,159,11025306,13965,0,1717755946,13002.371954449998,119.61873084000399,53406.62943768 2024-06-07,10:25:48.000,159,11025287,13725,0,1717755947,13002.304591349988,119.6680747499995,53406.6713604 2024-06-07,10:25:49.000,159,11025302,13925,0,1717755948,13002.257437179993,119.71036953000294,53406.622450560004 2024-06-07,10:25:50.000,159,11025322,14125,0,1717755949,13002.250700869998,119.70332040000358,53406.67834752 2024-06-07,10:25:51.000,159,11025343,13805,0,1717755950,13002.217019319993,119.71036953000294,53406.68533464001 2024-06-07,10:25:52.000,159,11025270,14085,0,1717755951,13002.196810389993,119.66102562000015,53406.762192960006 2024-06-07,10:25:53.000,159,11025277,14085,0,1717755952,13002.210283009998,119.61168171000463,53406.80411568001 2024-06-07,10:25:54.000,159,11025272,13685,0,1717755953,13002.176601459993,119.68217300999822,53406.81808992 2024-06-07,10:25:55.000,159,11025294,13765,0,1717755954,13002.115974669992,119.74561517999973,53406.908922480005 2024-06-07,10:25:56.000,159,11025317,14045,0,1717755955,13002.014930019992,119.79495909000252,53406.85302552001 2024-06-07,10:25:57.000,159,11025297,14165,0,1717755956,13002.048611569997,119.85840126000403,53406.89494824 2024-06-07,10:25:58.000,159,11025273,14045,0,1717755957,13002.055347879992,119.90774516999954,53406.9159096 2024-06-07,10:25:59.000,159,11025270,13965,0,1717755958,13002.082293120002,119.90069604000018,53406.95084520001 2024-06-07,10:26:00.000,159,11025250,13925,0,1717755959,13002.129447289997,119.85135213000467,53406.957832320004 2024-06-07,10:26:01.000,159,11025303,13845,0,1717755960,13002.176601459993,119.80905735000124,53407.04167776 2024-06-07,10:26:02.000,159,11025305,14125,0,1717755961,13002.176601459993,119.80200822000188,53407.01372928 2024-06-07,10:26:03.000,159,11025343,14165,0,1717755962,13002.210283009998,119.8161064800006,53407.03469064 2024-06-07,10:26:04.000,159,11025248,13885,0,1717755963,13002.190074079997,119.84430299999804,53407.027703520005 2024-06-07,10:26:05.000,159,11025301,13765,0,1717755964,13002.149656219997,119.84430299999804,53407.06962624001 2024-06-07,10:26:06.000,159,11025341,13725,0,1717755965,13002.129447289997,119.78790996000316,53407.055652 2024-06-07,10:26:07.000,159,11025330,14165,0,1717755966,13002.142919910002,119.76676256999781,53407.076613360005 2024-06-07,10:26:08.000,159,11025316,13885,0,1717755967,13002.270909799998,119.76676256999781,53407.11154896 2024-06-07,10:26:09.000,159,11025274,13805,0,1717755968,13002.318063969993,119.83020473999932,53407.13949744001 2024-06-07,10:26:10.000,159,11025287,14125,0,1717755969,13002.398899689993,119.82315560999996,53407.20936864 2024-06-07,10:26:11.000,159,11025332,13525,0,1717755970,13002.459526479994,119.83725386999868,53407.25129136 2024-06-07,10:26:12.000,159,11025305,14245,0,1717755971,13002.452790169998,119.87249952000275,53407.244304240005 2024-06-07,10:26:13.000,159,11025294,13965,0,1717755972,13002.520153269994,119.85135213000467,53407.32814968 2024-06-07,10:26:14.000,159,11025279,13845,0,1717755973,13002.540362199994,119.83020473999932,53407.34212392 2024-06-07,10:26:15.000,159,11025311,13725,0,1717755974,13002.533625889999,119.8161064800006,53407.34911104 2024-06-07,10:26:16.000,159,11025289,13565,0,1717755975,13002.54709850999,119.77381170000444,53407.39103376 2024-06-07,10:26:17.000,159,11025304,13685,0,1717755976,13002.61446161,119.83725386999868,53407.411995120005 2024-06-07,10:26:18.000,159,11025321,13445,0,1717755977,13002.6750884,119.85840126000403,53407.51680192 2024-06-07,10:26:19.000,159,11025293,14125,0,1717755978,13002.79634198,119.92184342999826,53407.48885344 2024-06-07,10:26:20.000,159,11025340,13885,0,1717755979,13002.924331869996,119.90069604000018,53407.60064736001 2024-06-07,10:26:21.000,159,11025288,14005,0,1717755980,13002.97822235,119.96413821000169,53407.56571176 2024-06-07,10:26:22.000,159,11025301,13525,0,1717755981,13003.052321759991,119.95003995000297,53407.69147992001 2024-06-07,10:26:23.000,159,11025270,14045,0,1717755982,13003.146630099996,119.88659778000147,53407.78231248 2024-06-07,10:26:24.000,159,11025314,13765,0,1717755983,13003.227465819997,119.89364691000083,53407.85917080001 2024-06-07,10:26:25.000,159,11025304,14005,0,1717755984,13003.321774160002,119.92184342999826,53407.92904200001 2024-06-07,10:26:26.000,159,11025332,13845,0,1717755985,13003.288092609997,119.99233472999913,53407.95000336 2024-06-07,10:26:27.000,159,11025275,13925,0,1717755986,13003.301565230002,120.09102255000471,53407.99192608 2024-06-07,10:26:28.000,159,11025311,13445,0,1717755987,13003.267883679997,120.11921907000215,53408.02686168001 2024-06-07,10:26:29.000,159,11025290,14245,0,1717755988,13003.328510469997,120.10512081000343,53408.11070712 2024-06-07,10:26:30.000,159,11025330,14045,0,1717755989,13003.294828919992,120.11216994000279,53408.1386556 2024-06-07,10:26:31.000,159,11025323,13725,0,1717755990,13003.375664639992,120.13331733000086,53408.201539680005 2024-06-07,10:26:32.000,159,11025298,13965,0,1717755991,13003.355455709992,120.11921907000215,53408.26442376001 2024-06-07,10:26:33.000,159,11025274,13485,0,1717755992,13003.355455709992,120.1615138499983,53408.30634648 2024-06-07,10:26:34.000,159,11025287,13885,0,1717755993,13003.341983090002,120.18971037000301,53408.33429496 2024-06-07,10:26:35.000,159,11025315,13845,0,1717755994,13003.274619989992,120.23905427999853,53408.42512752 2024-06-07,10:26:46.000,159,11025283,14045,0,1717756005,13003.005167589996,120.45757731000049,53408.81640624001 2024-06-07,10:26:47.000,159,11025313,13765,0,1717756006,13002.91759556,120.54921599999943,53408.802432000004 2024-06-07,10:26:48.000,159,11025265,14045,0,1717756007,13002.843496149995,120.6197073000003,53408.88627744 2024-06-07,10:26:49.000,159,11025279,13725,0,1717756008,13002.80981459999,120.68314947000181,53408.92820016 2024-06-07,10:26:50.000,159,11025303,13805,0,1717756009,13002.81655091,120.66905121000309,53408.95614864 2024-06-07,10:26:51.000,159,11025285,13885,0,1717756010,13002.83675984,120.56331425999815,53408.99807136 2024-06-07,10:26:52.000,159,11025308,13565,0,1717756011,13002.93106817999,120.57036339000479,53409.088903920005 2024-06-07,10:26:53.000,159,11025296,14165,0,1717756012,13002.944540799996,120.49987209000392,53409.08191680001 2024-06-07,10:26:54.000,159,11025267,14005,0,1717756013,13002.93106817999,120.49282296000456,53409.10287816001 2024-06-07,10:26:55.000,159,11025284,13805,0,1717756014,13002.904122939995,120.53511774000071,53409.17973648001 2024-06-07,10:26:56.000,159,11025275,13645,0,1717756015,13002.85696877,120.6197073000003,53409.17973648001 2024-06-07,10:26:57.000,159,11025294,13645,0,1717756016,13002.8771777,120.73954251000396,53409.207684960005 2024-06-07,10:26:58.000,159,11025284,13845,0,1717756017,13002.883914009995,120.88757423999778,53409.24262056 2024-06-07,10:26:59.000,159,11025294,14005,0,1717756018,13002.843496149995,120.93691815000057,53409.2915304 2024-06-07,10:27:00.000,159,11025280,13805,0,1717756019,13002.883914009995,120.97216380000464,53409.2915304 2024-06-07,10:27:01.000,159,11025282,14165,0,1717756020,13002.91085924999,120.979212930004,53409.31249176 2024-06-07,10:27:02.000,159,11025312,13845,0,1717756021,13002.93106817999,121.00740945000143,53409.424285680005 2024-06-07,10:27:03.000,159,11025250,13765,0,1717756022,13002.93106817999,121.04970423000486,53409.4312728 2024-06-07,10:27:04.000,159,11025291,14085,0,1717756023,13002.89738663,121.08494988000166,53409.4312728 2024-06-07,10:27:05.000,159,11025240,13765,0,1717756024,13002.863705079995,121.13429379000445,53409.48018264 2024-06-07,10:27:06.000,159,11025297,13565,0,1717756025,13002.83675984,121.19773595999868,53409.543066720005 2024-06-07,10:27:07.000,159,11025306,13885,0,1717756026,13002.83002352999,121.14839205000317,53409.52909248 2024-06-07,10:27:08.000,159,11025303,13565,0,1717756027,13002.89065031999,121.19068682999932,53409.63389928001 2024-06-07,10:27:09.000,159,11025293,13925,0,1717756028,13002.87044138999,121.20478508999804,53409.61992504 2024-06-07,10:27:10.000,159,11025326,13565,0,1717756029,13002.863705079995,121.15544118000253,53409.640886400004 2024-06-07,10:27:11.000,159,11025340,13965,0,1717756030,13002.83002352999,121.14134292000381,53409.675822 2024-06-07,10:27:12.000,159,11025265,13885,0,1717756031,13002.762660429995,121.16953944000124,53409.73171896001 2024-06-07,10:27:13.000,159,11025201,14045,0,1717756032,13002.66835208999,121.19068682999932,53409.710757600005 2024-06-07,10:27:14.000,159,11025293,13965,0,1717756033,13002.6750884,121.2259324800034,53409.72473184 2024-06-07,10:27:15.000,159,11025277,13805,0,1717756034,13002.641406849994,121.23298161000275,53409.759667440005 2024-06-07,10:27:16.000,159,11025281,13485,0,1717756035,13002.600988989994,121.19773595999868,53409.7456932 2024-06-07,10:27:17.000,159,11025285,13605,0,1717756036,13002.553834819999,121.21183422000468,53409.829538640006 2024-06-07,10:27:18.000,159,11025336,13925,0,1717756037,13002.472999099999,121.26822725999955,53409.82255152001 2024-06-07,10:27:19.000,159,11025298,13765,0,1717756038,13002.358481829993,121.19773595999868,53409.83652576 2024-06-07,10:27:20.000,159,11025294,14005,0,1717756039,13002.257437179993,121.21183422000468,53409.89242272 2024-06-07,10:27:21.000,159,11025271,13565,0,1717756040,13002.203546700002,121.16953944000124,53409.829538640006 2024-06-07,10:27:22.000,159,11025302,13765,0,1717756041,13002.190074079997,121.12724465999781,53409.82255152001 2024-06-07,10:27:23.000,159,11025336,13565,0,1717756042,13002.196810389993,121.14134292000381,53409.83652576 2024-06-07,10:27:24.000,159,11025290,13685,0,1717756043,13002.163128840002,121.0779007500023,53409.79460304 2024-06-07,10:27:25.000,159,11025302,13845,0,1717756044,13002.062084190002,121.07085162000294,53409.78761592 2024-06-07,10:27:26.000,159,11025317,13885,0,1717756045,13001.934094299992,121.02150771000015,53409.829538640006 2024-06-07,10:27:27.000,159,11025285,13525,0,1717756046,13001.913885369991,120.979212930004,53409.878448480005 2024-06-07,10:27:28.000,159,11025253,13725,0,1717756047,13001.893676439991,120.91577076000249,53409.85050000001 2024-06-07,10:27:29.000,159,11025244,13765,0,1717756048,13001.940830610001,120.8664268499997,53409.83652576 2024-06-07,10:27:30.000,159,11025313,14085,0,1717756049,13001.987984779997,120.79593554999883,53409.83652576 2024-06-07,10:27:31.000,159,11025252,13765,0,1717756050,13002.028402639997,120.71134598999924,53409.83652576 2024-06-07,10:27:32.000,159,11025262,13645,0,1717756051,13002.062084190002,120.66200208000373,53409.87146136001 2024-06-07,10:27:33.000,159,11025289,13565,0,1717756052,13002.082293120002,120.6197073000003,53409.878448480005 2024-06-07,10:27:34.000,159,11025337,13525,0,1717756053,13002.183337770002,120.57036339000479,53409.927358320005 2024-06-07,10:27:35.000,159,11025300,14005,0,1717756054,13002.210283009998,120.48577382999792,53409.83652576 2024-06-07,10:27:36.000,159,11025327,13885,0,1717756055,13002.169865149997,120.4082333999977,53409.94831968001 2024-06-07,10:27:37.000,159,11025308,13885,0,1717756056,13002.196810389993,120.36593862000154,53409.9553068 2024-06-07,10:27:38.000,159,11025259,13925,0,1717756057,13002.176601459993,120.39413513999898,53409.9553068 2024-06-07,10:27:39.000,159,11025302,13405,0,1717756058,13002.115974669992,120.44347905000177,53409.92037120001 2024-06-07,10:27:40.000,159,11025294,14245,0,1717756059,13002.109238359997,120.45052818000113,53409.83652576 2024-06-07,10:27:41.000,159,11025267,13725,0,1717756060,13002.001457400002,120.45757731000049,53409.8854356 2024-06-07,10:27:42.000,159,11025314,13965,0,1717756061,13001.974512159992,120.42938079000305,53409.8854356 2024-06-07,10:27:43.000,159,11025296,14085,0,1717756062,13001.961039540001,120.36593862000154,53409.8854356 2024-06-07,10:27:44.000,159,11025294,13685,0,1717756063,13002.055347879992,120.3377421000041,53409.86447424 2024-06-07,10:27:45.000,159,11025309,13725,0,1717756064,13002.041875260002,120.3095455799994,53409.96928104001 2024-06-07,10:27:46.000,159,11025298,13925,0,1717756065,13002.035138949992,120.22495601999981,53409.997229520006 2024-06-07,10:27:47.000,159,11025272,13685,0,1717756066,13002.035138949992,120.18266124000365,53409.92037120001 2024-06-07,10:27:48.000,159,11025271,13885,0,1717756067,13002.041875260002,120.15446471999894,53409.927358320005 2024-06-07,10:27:49.000,159,11025311,13685,0,1717756068,13002.082293120002,120.20380863000173,53409.98325528 2024-06-07,10:27:50.000,159,11025288,13605,0,1717756069,13002.055347879992,120.23200514999917,53410.0601136 2024-06-07,10:27:51.000,159,11025282,13925,0,1717756070,13001.974512159992,120.25315254000452,53410.03915224001 2024-06-07,10:27:52.000,159,11025252,13925,0,1717756071,13001.927357989996,120.31659470999875,53410.01120376 2024-06-07,10:27:53.000,159,11025308,14205,0,1717756072,13001.866731199996,120.25315254000452,53410.08806208001 2024-06-07,10:27:54.000,159,11025274,14005,0,1717756073,13001.83978596,120.14036646000022,53410.025178 2024-06-07,10:27:55.000,159,11025275,13765,0,1717756074,13001.859994890001,120.04167864000192,53409.98325528 2024-06-07,10:27:56.000,159,11025263,13725,0,1717756075,13001.826313339996,120.04167864000192,53409.98325528 2024-06-07,10:27:57.000,159,11025298,14165,0,1717756076,13001.812840719991,120.05577690000064,53410.01819088001 2024-06-07,10:27:58.000,159,11025243,14045,0,1717756077,13001.73200499999,120.07692428999871,53409.99024240001 2024-06-07,10:27:59.000,159,11025292,13445,0,1717756078,13001.624224039995,120.15446471999894,53409.927358320005 2024-06-07,10:28:00.000,159,11025262,13765,0,1717756079,13001.57706987,120.16856297999766,53409.878448480005 2024-06-07,10:28:01.000,159,11025241,13565,0,1717756080,13001.563597249995,120.13331733000086,53409.87146136001 2024-06-07,10:28:02.000,159,11025272,13805,0,1717756081,13001.523179389995,120.06987515999936,53409.90639696 2024-06-07,10:28:03.000,159,11025317,13605,0,1717756082,13001.49623415,119.95708908000233,53409.80159016001 2024-06-07,10:28:04.000,159,11025330,13645,0,1717756083,13001.462552599995,119.93594169000426,53409.86447424 2024-06-07,10:28:05.000,159,11025282,13805,0,1717756084,13001.40866211999,119.9147942999989,53409.84351288 2024-06-07,10:28:06.000,159,11025297,13845,0,1717756085,13001.334562709999,119.89364691000083,53409.808577280004 2024-06-07,10:28:07.000,159,11025291,13885,0,1717756086,13001.294144849999,119.8795486500021,53409.89940984001 2024-06-07,10:28:08.000,159,11025302,14045,0,1717756087,13001.220045439994,119.90069604000018,53409.79460304 2024-06-07,10:28:09.000,159,11025266,13965,0,1717756088,13001.179627579993,119.93594169000426,53409.86447424 2024-06-07,10:28:10.000,159,11025301,14165,0,1717756089,13001.044901380003,119.93594169000426,53409.78761592 2024-06-07,10:28:11.000,159,11025314,14045,0,1717756090,13000.984274590002,119.95708908000233,53409.80159016001 2024-06-07,10:28:12.000,159,11025284,13645,0,1717756091,13000.883229940002,119.98528559999977,53409.8155644 2024-06-07,10:28:13.000,159,11025294,13565,0,1717756092,13000.728294809996,119.93594169000426,53409.73870608 2024-06-07,10:28:14.000,159,11025252,13925,0,1717756093,13000.613777539991,119.88659778000147,53409.71774472 2024-06-07,10:28:15.000,159,11025264,14005,0,1717756094,13000.53967813,119.85135213000467,53409.68979624 2024-06-07,10:28:16.000,159,11025304,14005,0,1717756095,13000.53967813,119.84430299999804,53409.68979624 2024-06-07,10:28:17.000,159,11025270,13685,0,1717756096,13000.566623369996,119.83725386999868,53409.675822 2024-06-07,10:28:18.000,159,11025297,13445,0,1717756097,13000.53967813,119.85135213000467,53409.63389928001 2024-06-07,10:28:19.000,159,11025285,13885,0,1717756098,13000.49926027,119.90069604000018,53409.61293792001 2024-06-07,10:28:20.000,159,11025257,13765,0,1717756099,13000.43189716999,119.92184342999826,53409.64787352 2024-06-07,10:28:21.000,159,11025321,13965,0,1717756100,13000.29717097,119.9147942999989,53409.58498944001 2024-06-07,10:28:22.000,159,11025272,13605,0,1717756101,13000.25001679999,119.88659778000147,53409.51511824001 2024-06-07,10:28:23.000,159,11025257,13805,0,1717756102,13000.23654418,119.87249952000275,53409.48018264 2024-06-07,10:28:24.000,159,11025282,13565,0,1717756103,13000.283698349995,119.80200822000188,53409.48018264 2024-06-07,10:28:25.000,159,11025293,13405,0,1717756104,13000.31064358999,119.77381170000444,53409.44524704001 2024-06-07,10:28:26.000,159,11025312,14165,0,1717756105,13000.33085251999,119.69627127000422,53409.43825992001 2024-06-07,10:28:27.000,159,11025314,13925,0,1717756106,13000.37800669,119.73151692000101,53409.41729856001 2024-06-07,10:28:28.000,159,11025346,14045,0,1717756107,13000.37800669,119.7808608300038,53409.41729856001 2024-06-07,10:28:29.000,159,11025281,13485,0,1717756108,13000.384742999995,119.76676256999781,53409.40332432 2024-06-07,10:28:30.000,159,11025313,13845,0,1717756109,13000.29717097,119.85840126000403,53409.36838872001 2024-06-07,10:28:31.000,159,11025294,13645,0,1717756110,13000.202862629994,119.87249952000275,53409.39633720001 2024-06-07,10:28:32.000,159,11025297,14245,0,1717756111,13000.142235839994,119.9147942999989,53409.375375840005 2024-06-07,10:28:33.000,159,11025307,13885,0,1717756112,13000.142235839994,119.80200822000188,53409.44524704001 2024-06-07,10:28:34.000,159,11025295,13645,0,1717756113,13000.041191189994,119.70332040000358,53409.38935008 2024-06-07,10:28:35.000,159,11025321,13805,0,1717756114,13000.061400119994,119.65397649000079,53409.34742736001 2024-06-07,10:28:46.000,159,11025327,13805,0,1717756125,12999.529231629997,119.2239795600035,53409.00505848 2024-06-07,10:28:47.000,159,11025251,14005,0,1717756126,12999.468604839996,119.11824260999856,53408.970122880004 2024-06-07,10:28:48.000,159,11025292,13885,0,1717756127,12999.33387863999,119.15348826000263,53408.92820016 2024-06-07,10:28:49.000,159,11025273,13605,0,1717756128,12999.23283398999,119.19578303999879,53408.91422592001 2024-06-07,10:28:50.000,159,11025292,14165,0,1717756129,12999.104844099995,119.23102869000286,53408.91422592001 2024-06-07,10:28:51.000,159,11025273,13765,0,1717756130,12999.07116254999,119.25217608000094,53408.78147064 2024-06-07,10:28:52.000,159,11025329,13765,0,1717756131,12999.03074468999,119.21693043000414,53408.74653504001 2024-06-07,10:28:53.000,159,11025284,14085,0,1717756132,12998.99032682999,119.13939000000391,53408.74653504001 2024-06-07,10:28:54.000,159,11025286,13925,0,1717756133,12999.01053575999,119.10414434999984,53408.69063808 2024-06-07,10:28:55.000,159,11025280,13965,0,1717756134,12999.01053575999,119.01955479000026,53408.71159944 2024-06-07,10:28:56.000,159,11025317,13725,0,1717756135,12998.99706314,118.94906348999939,53408.655702480006 2024-06-07,10:28:57.000,159,11025316,13645,0,1717756136,12999.09810779,118.89971958000388,53408.585831280005 2024-06-07,10:28:58.000,159,11025302,13885,0,1717756137,12999.13852565,118.89267045000452,53408.62076688 2024-06-07,10:28:59.000,159,11025245,13645,0,1717756138,12999.13178933999,118.87857218999852,53408.61377976 2024-06-07,10:29:00.000,159,11025337,13885,0,1717756139,12999.07789886,118.87152305999916,53408.5928184 2024-06-07,10:29:01.000,159,11025291,14045,0,1717756140,12998.983590519994,118.96316174999811,53408.585831280005 2024-06-07,10:29:02.000,159,11025301,13765,0,1717756141,12998.94990896999,119.0759478300024,53408.55788280001 2024-06-07,10:29:03.000,159,11025303,13725,0,1717756142,12998.869073249989,119.10414434999984,53408.536921440005 2024-06-07,10:29:04.000,159,11025272,13765,0,1717756143,12998.869073249989,119.05480044000433,53408.47403736 2024-06-07,10:29:05.000,159,11025316,13925,0,1717756144,12998.902754799994,118.92791610000131,53408.453076 2024-06-07,10:29:06.000,159,11025321,14165,0,1717756145,12998.94990896999,118.8010317599983,53408.42512752 2024-06-07,10:29:07.000,159,11025306,14165,0,1717756146,12999.07116254999,118.70939306999935,53408.39019192001 2024-06-07,10:29:08.000,159,11025279,13925,0,1717756147,12999.17894351,118.64595089999784,53408.44608888 2024-06-07,10:29:09.000,159,11025322,14165,0,1717756148,12999.32040602,118.60365612000169,53408.37621768 2024-06-07,10:29:10.000,159,11025281,14485,0,1717756149,12999.421450670001,118.58250873000361,53408.42512752 2024-06-07,10:29:11.000,159,11025284,13965,0,1717756150,12999.535967939992,118.54726307999954,53408.453076 2024-06-07,10:29:12.000,159,11025330,13845,0,1717756151,12999.596594729992,118.5190665600021,53408.43211464001 2024-06-07,10:29:13.000,159,11025291,13885,0,1717756152,12999.670694139997,118.48382090999803,53408.453076 2024-06-07,10:29:14.000,159,11025308,13765,0,1717756153,12999.758266169993,118.5190665600021,53408.43910176001 2024-06-07,10:29:15.000,159,11025330,13725,0,1717756154,12999.798684029993,118.54021395000018,53408.453076 2024-06-07,10:29:16.000,159,11025295,13525,0,1717756155,12999.812156649998,118.53316482000082,53408.46006312001 2024-06-07,10:29:17.000,159,11025315,13725,0,1717756156,12999.852574509998,118.5543122099989,53408.488011600006 2024-06-07,10:29:18.000,159,11025297,13925,0,1717756157,12999.892992369998,118.51201743000274,53408.49499872 2024-06-07,10:29:19.000,159,11025266,13925,0,1717756158,13000.007509639989,118.41332961000444,53408.536921440005 2024-06-07,10:29:20.000,159,11025280,13565,0,1717756159,13000.095081669999,118.3075926599995,53408.56486992 2024-06-07,10:29:21.000,159,11025235,13525,0,1717756160,13000.202862629994,118.2723470100027,53408.5928184 2024-06-07,10:29:22.000,159,11025280,13685,0,1717756161,13000.3173799,118.30054353000014,53408.59980552001 2024-06-07,10:29:23.000,159,11025281,13765,0,1717756162,13000.39821562,118.37103483000101,53408.66967672 2024-06-07,10:29:24.000,159,11025239,13845,0,1717756163,13000.465578719995,118.42742787000316,53408.6626896 2024-06-07,10:29:25.000,159,11025293,14085,0,1717756164,13000.43863348,118.44857526000123,53408.69063808 2024-06-07,10:29:26.000,159,11025243,13445,0,1717756165,13000.384742999995,118.4062804799978,53408.68365096 2024-06-07,10:29:27.000,159,11025320,13485,0,1717756166,13000.45884241,118.39218221999909,53408.71858656 2024-06-07,10:29:28.000,159,11025283,14045,0,1717756167,13000.47905134,118.37808396000037,53408.76050928 2024-06-07,10:29:29.000,159,11025268,14005,0,1717756168,13000.53294181999,118.34283831000357,53408.74653504001 2024-06-07,10:29:30.000,159,11025284,13805,0,1717756169,13000.53294181999,118.34283831000357,53408.71858656 2024-06-07,10:29:31.000,159,11025292,14245,0,1717756170,13000.546414439996,118.37808396000037,53408.704612320005 2024-06-07,10:29:32.000,159,11025331,13725,0,1717756171,13000.485787649995,118.43447700000252,53408.823393360006 2024-06-07,10:29:33.000,159,11025313,13405,0,1717756172,13000.49926027,118.46972264999931,53408.81640624001 2024-06-07,10:29:34.000,159,11025286,13965,0,1717756173,13000.49252395999,118.42742787000316,53408.80941912 2024-06-07,10:29:35.000,159,11025288,14165,0,1717756174,13000.465578719995,118.38513308999973,53408.80941912 2024-06-07,10:29:36.000,159,11025270,13965,0,1717756175,13000.404951929995,118.3075926599995,53408.76050928 2024-06-07,10:29:37.000,159,11025300,13685,0,1717756176,13000.445369789995,118.25119962000463,53408.87929032 2024-06-07,10:29:38.000,159,11025292,13805,0,1717756177,13000.43189716999,118.21595397000056,53408.85134184 2024-06-07,10:29:39.000,159,11025323,13765,0,1717756178,13000.37127037999,118.2089048400012,53408.90025168 2024-06-07,10:29:40.000,159,11025313,14085,0,1717756179,13000.3173799,118.1595609299984,53408.93518728001 2024-06-07,10:29:41.000,159,11025293,13805,0,1717756180,13000.243280489995,118.0256274600033,53408.85832896 2024-06-07,10:29:42.000,159,11025305,14125,0,1717756181,13000.263489419995,117.84235007999814,53408.83038048 2024-06-07,10:29:43.000,159,11025265,13805,0,1717756182,13000.202862629994,117.69431835000432,53408.94217440001 2024-06-07,10:29:44.000,159,11025304,14045,0,1717756183,13000.243280489995,117.6026796599981,53408.88627744 2024-06-07,10:29:45.000,159,11025293,13965,0,1717756184,13000.182653699994,117.53923749000387,53408.81640624001 2024-06-07,10:29:46.000,159,11025307,14085,0,1717756185,13000.020982259994,117.49694271000044,53408.872303200005 2024-06-07,10:29:47.000,159,11025271,13565,0,1717756186,12999.967091779989,117.44054966999829,53408.991084240006 2024-06-07,10:29:48.000,159,11025278,14085,0,1717756187,12999.892992369998,117.41235315000085,53408.94217440001 2024-06-07,10:29:49.000,159,11025290,13725,0,1717756188,12999.913201299998,117.33481272000063,53408.991084240006 2024-06-07,10:29:50.000,159,11025257,13725,0,1717756189,12999.946882849988,117.27137054999912,53408.96313576001 2024-06-07,10:29:51.000,159,11025248,13925,0,1717756190,12999.973828089998,117.20792838000489,53408.93518728001 2024-06-07,10:29:52.000,159,11025266,13965,0,1717756191,12999.967091779989,117.13038795000466,53409.039994080005 2024-06-07,10:29:53.000,159,11025256,13885,0,1717756192,12999.973828089998,117.10219142999995,53408.93518728001 2024-06-07,10:29:54.000,159,11025291,13805,0,1717756193,12999.933410229998,117.16563360000146,53409.01204560001 2024-06-07,10:29:55.000,159,11025278,13485,0,1717756194,12999.953619159998,117.24317403000168,53408.97711 2024-06-07,10:29:56.000,159,11025263,13925,0,1717756195,12999.946882849988,117.27841967999848,53409.01204560001 2024-06-07,10:29:57.000,159,11025370,14285,0,1717756196,12999.953619159998,117.28546880999784,53408.991084240006 2024-06-07,10:29:58.000,159,11025291,13645,0,1717756197,12999.879519749993,117.26432141999976,53408.98409712001 2024-06-07,10:29:59.000,159,11025276,13765,0,1717756198,12999.839101889993,117.2572722900004,53409.0469812 2024-06-07,10:30:00.000,159,11025313,13885,0,1717756199,12999.751529859997,117.2220266400036,53409.01204560001 2024-06-07,10:30:01.000,159,11025285,13605,0,1717756200,12999.690903069997,117.2220266400036,53408.98409712001 2024-06-07,10:30:02.000,159,11025264,14005,0,1717756201,12999.603331040002,117.25022316000104,53408.95614864 2024-06-07,10:30:03.000,159,11025247,13405,0,1717756202,12999.495550079992,117.32776359000127,53408.96313576001 2024-06-07,10:30:04.000,159,11025276,13845,0,1717756203,12999.428186979996,117.3700583700047,53408.94217440001 2024-06-07,10:30:05.000,159,11025288,13765,0,1717756204,12999.327142329996,117.44054966999829,53408.94916152 2024-06-07,10:30:06.000,159,11025238,13765,0,1717756205,12999.306933399996,117.468746190003,53408.90025168 2024-06-07,10:30:07.000,159,11025278,13565,0,1717756206,12999.205888749995,117.3559601099987,53408.87929032 2024-06-07,10:30:08.000,159,11025312,13925,0,1717756207,12999.11831672,117.27137054999912,53408.87929032 2024-06-07,10:30:09.000,159,11025269,13725,0,1717756208,12998.97685421,117.13743708000402,53408.872303200005 2024-06-07,10:30:10.000,159,11025269,13685,0,1717756209,12998.869073249989,117.00350361000164,53408.86531608001 2024-06-07,10:30:11.000,159,11025250,13765,0,1717756210,12998.808446459989,116.95415969999885,53408.85832896 2024-06-07,10:30:12.000,159,11025274,13885,0,1717756211,12998.781501219994,116.98940535000293,53408.84435472001 2024-06-07,10:30:13.000,159,11025299,13685,0,1717756212,12998.781501219994,117.07399491000251,53408.73954792 2024-06-07,10:30:14.000,159,11025331,13925,0,1717756213,12998.660247639993,117.10219142999995,53408.73954792 2024-06-07,10:30:15.000,159,11025254,13885,0,1717756214,12998.599620849993,117.02465099999972,53408.74653504001 2024-06-07,10:30:16.000,159,11025244,13525,0,1717756215,12998.592884539998,116.90481579000334,53408.76050928 2024-06-07,10:30:17.000,159,11025276,13925,0,1717756216,12998.613093469998,116.86957013999927,53408.74653504001 2024-06-07,10:30:18.000,159,11025245,14005,0,1717756217,12998.646775019988,116.86252100999991,53408.77448352001 2024-06-07,10:30:19.000,159,11025289,13805,0,1717756218,12998.687192879988,116.89776666000398,53408.76050928 2024-06-07,10:30:20.000,159,11025246,13605,0,1717756219,12998.653511329998,116.98940535000293,53408.80941912 2024-06-07,10:30:21.000,159,11025297,13525,0,1717756220,12998.579411919993,117.10924055999931,53408.78147064 2024-06-07,10:30:22.000,159,11025244,13805,0,1717756221,12998.552466679997,117.15153534000274,53408.76050928 2024-06-07,10:30:23.000,159,11025266,13845,0,1717756222,12998.512048819997,117.20792838000489,53408.67666384001 2024-06-07,10:30:24.000,159,11025272,13765,0,1717756223,12998.505312510002,117.24317403000168,53408.753522160005 2024-06-07,10:30:25.000,159,11025242,13365,0,1717756224,12998.512048819997,117.2572722900004,53408.71858656 2024-06-07,10:30:26.000,159,11025237,13605,0,1717756225,12998.538994059993,117.23612490000232,53408.69762520001 2024-06-07,10:30:27.000,159,11025281,13685,0,1717756226,12998.552466679997,117.25022316000104,53408.78147064 2024-06-07,10:30:28.000,159,11025252,13485,0,1717756227,12998.552466679997,117.2572722900004,53408.74653504001 2024-06-07,10:30:29.000,159,11025287,13765,0,1717756228,12998.592884539998,117.2572722900004,53408.77448352001 2024-06-07,10:30:30.000,159,11025299,13565,0,1717756229,12998.693929189998,117.31366533000255,53408.78845776 2024-06-07,10:30:31.000,159,11025274,13605,0,1717756230,12998.714138119998,117.42645140999957,53408.84435472001 2024-06-07,10:30:32.000,159,11025283,13645,0,1717756231,12998.761292289993,117.48989358000108,53408.84435472001 2024-06-07,10:30:33.000,159,11025294,14085,0,1717756232,12998.774764909998,117.51809009999852,53408.872303200005 2024-06-07,10:30:34.000,159,11025323,13885,0,1717756233,12998.734347049998,117.54628662000323,53408.87929032 2024-06-07,10:30:35.000,159,11025283,14245,0,1717756234,12998.714138119998,117.5674340100013,53408.91422592001 2024-06-07,10:30:36.000,159,11025282,13765,0,1717756235,12998.761292289993,117.60972879000474,53408.95614864 2024-06-07,10:30:37.000,159,11025277,13525,0,1717756236,12998.882545869994,117.63087618000282,53409.01903272 2024-06-07,10:30:38.000,159,11025283,13685,0,1717756237,12998.94990896999,117.67317095999897,53409.09589104 2024-06-07,10:30:39.000,159,11025279,13725,0,1717756238,12999.07789886,117.68726921999769,53409.10287816001 2024-06-07,10:30:40.000,159,11025295,13405,0,1717756239,12999.104844099995,117.67317095999897,53409.14480088 2024-06-07,10:30:41.000,159,11025284,14045,0,1717756240,12999.11831672,117.7154657400024,53409.17973648001 2024-06-07,10:30:42.000,159,11025279,14125,0,1717756241,12999.15199826999,117.68022008999833,53409.27755616001 2024-06-07,10:30:43.000,159,11025293,14165,0,1717756242,12999.125053029995,117.63792531000217,53409.28454328 2024-06-07,10:30:44.000,159,11025349,13925,0,1717756243,12999.205888749995,117.65907270000025,53409.33345312 2024-06-07,10:30:45.000,159,11025249,13845,0,1717756244,12999.226097679995,117.66612182999961,53409.38935008 2024-06-07,10:30:46.000,159,11025275,13645,0,1717756245,12999.27998816,117.7507113899992,53409.35441448 2024-06-07,10:30:47.000,159,11025215,13685,0,1717756246,12999.354087569991,117.80005530000199,53409.44524704001 2024-06-07,10:30:48.000,159,11025251,13645,0,1717756247,12999.394505429991,117.83530094999878,53409.494156880006 2024-06-07,10:30:49.000,159,11025278,13965,0,1717756248,12999.455132219991,117.84939921000478,53409.58498944001 2024-06-07,10:30:50.000,159,11025264,14005,0,1717756249,12999.40124174,117.85644834000414,53409.62691216 2024-06-07,10:30:51.000,159,11025263,13605,0,1717756250,12999.36082388,117.83530094999878,53409.640886400004 2024-06-07,10:30:52.000,159,11025295,13525,0,1717756251,12999.34061495,117.77890791000391,53409.62691216 2024-06-07,10:30:53.000,159,11025252,13405,0,1717756252,12999.34061495,117.79300617000263,53409.63389928001 2024-06-07,10:30:54.000,159,11025288,13925,0,1717756253,12999.387769119996,117.80005530000199,53409.65486064001 2024-06-07,10:30:55.000,159,11025258,13685,0,1717756254,12999.428186979996,117.82825181999942,53409.759667440005 2024-06-07,10:30:56.000,159,11025258,13885,0,1717756255,12999.448395909996,117.80005530000199,53409.76665456 2024-06-07,10:30:57.000,159,11025251,13725,0,1717756256,12999.434923289991,117.84235007999814,53409.83652576 2024-06-07,10:30:58.000,159,11025269,13805,0,1717756257,12999.434923289991,117.84939921000478,53409.80159016001 2024-06-07,10:30:59.000,159,11025268,13605,0,1717756258,12999.455132219991,117.77185878000455,53409.82255152001 2024-06-07,10:31:00.000,159,11025272,13605,0,1717756259,12999.482077460001,117.80005530000199,53409.941332559996 2024-06-07,10:31:01.000,159,11025292,13885,0,1717756260,12999.569649489997,117.82825181999942,53409.90639696 2024-06-07,10:31:02.000,159,11025273,14045,0,1717756261,12999.637012589992,117.84235007999814,53409.98325528 2024-06-07,10:31:03.000,159,11025259,13685,0,1717756262,12999.711111999997,117.83530094999878,53410.00421664 2024-06-07,10:31:04.000,159,11025326,13845,0,1717756263,12999.812156649998,117.84235007999814,53410.03915224001 2024-06-07,10:31:05.000,159,11025231,13605,0,1717756264,12999.892992369998,117.85644834000414,53410.03216512 2024-06-07,10:31:06.000,159,11025293,13565,0,1717756265,12999.953619159998,117.80005530000199,53410.143959040004 2024-06-07,10:31:07.000,159,11025301,14005,0,1717756266,13000.061400119994,117.83530094999878,53410.17190752 2024-06-07,10:31:08.000,159,11025293,13645,0,1717756267,13000.115290599999,117.89169399000093,53410.15094616 2024-06-07,10:31:09.000,159,11025322,13685,0,1717756268,13000.20959893999,117.87054660000285,53410.213830240005 2024-06-07,10:31:10.000,159,11025249,13885,0,1717756269,13000.31064358999,117.90579224999965,53410.15094616 2024-06-07,10:31:11.000,159,11025263,13845,0,1717756270,13000.155708459999,117.9621852900018,53410.311649920004 2024-06-07,10:31:12.000,159,11025301,14045,0,1717756271,13000.122026909994,118.03267659000267,53410.3395984 2024-06-07,10:31:13.000,159,11025273,13765,0,1717756272,13000.12876321999,118.10316789000353,53410.40248248001 2024-06-07,10:31:14.000,159,11025259,13925,0,1717756273,13000.202862629994,118.1595609299984,53410.41645672 2024-06-07,10:31:15.000,159,11025260,13565,0,1717756274,13000.182653699994,118.1736591900044,53410.43741808 2024-06-07,10:31:26.000,159,11025247,13805,0,1717756285,13000.324116209995,118.49791917000402,53410.5841476 2024-06-07,10:31:27.000,159,11025221,13645,0,1717756286,13000.324116209995,118.5543122099989,53410.77279984 2024-06-07,10:31:28.000,159,11025273,13565,0,1717756287,13000.303907279995,118.53316482000082,53410.74485136 2024-06-07,10:31:29.000,159,11025309,13925,0,1717756288,13000.283698349995,118.5543122099989,53410.68895440001 2024-06-07,10:31:30.000,159,11025322,13605,0,1717756289,13000.283698349995,118.43447700000252,53410.69594152 2024-06-07,10:31:31.000,159,11025259,13885,0,1717756290,13000.27696204,118.42742787000316,53410.73087712 2024-06-07,10:31:32.000,159,11025278,13925,0,1717756291,13000.29043465999,118.39218221999909,53410.72389 2024-06-07,10:31:33.000,159,11025292,13445,0,1717756292,13000.3173799,118.39923134999844,53410.75882560001 2024-06-07,10:31:34.000,159,11025251,13765,0,1717756293,13000.39821562,118.47677177999867,53410.74485136 2024-06-07,10:31:35.000,159,11025271,13765,0,1717756294,13000.49926027,118.5190665600021,53410.835683920006 2024-06-07,10:31:36.000,159,11025232,13845,0,1717756295,13000.47905134,118.58250873000361,53410.74485136 2024-06-07,10:31:37.000,159,11025241,14045,0,1717756296,13000.43863348,118.62480350999977,53410.814722560004 2024-06-07,10:31:38.000,159,11025238,13565,0,1717756297,13000.41842455,118.64595089999784,53410.84267104 2024-06-07,10:31:39.000,159,11025256,13485,0,1717756298,13000.33758883,118.56136133999826,53410.82170968 2024-06-07,10:31:40.000,159,11025255,13925,0,1717756299,13000.263489419995,118.52611569000146,53410.884593760005 2024-06-07,10:31:41.000,159,11025230,13925,0,1717756300,13000.25675311,118.54726307999954,53410.89158088 2024-06-07,10:31:42.000,159,11025296,13685,0,1717756301,13000.283698349995,118.62480350999977,53410.87061952 2024-06-07,10:31:43.000,159,11025232,13725,0,1717756302,13000.223071559994,118.70234393999999,53410.87061952 2024-06-07,10:31:44.000,159,11025346,13805,0,1717756303,13000.142235839994,118.81513002000429,53410.84965816 2024-06-07,10:31:45.000,159,11025235,13605,0,1717756304,13000.074872739999,118.89267045000452,53410.84267104 2024-06-07,10:31:46.000,159,11025231,13405,0,1717756305,13000.054663809999,118.94906348999939,53410.82869680001 2024-06-07,10:31:47.000,159,11025284,13805,0,1717756306,13000.095081669999,119.00545653000154,53410.8636324 2024-06-07,10:31:48.000,159,11025238,13805,0,1717756307,13000.162444769994,119.04070217999833,53410.91952936 2024-06-07,10:31:49.000,159,11025291,13765,0,1717756308,13000.16918107999,119.04070217999833,53410.8636324 2024-06-07,10:31:50.000,159,11025278,13765,0,1717756309,13000.142235839994,119.02660391999962,53410.87760664001 2024-06-07,10:31:51.000,159,11025301,13565,0,1717756310,13000.088345359989,119.00545653000154,53410.84267104 2024-06-07,10:31:52.000,159,11025292,13965,0,1717756311,13000.068136429989,119.04070217999833,53410.91952936 2024-06-07,10:31:53.000,159,11025275,13965,0,1717756312,13000.034454879999,119.00545653000154,53410.82170968 2024-06-07,10:31:54.000,159,11025287,13805,0,1717756313,13000.041191189994,119.06889870000305,53410.835683920006 2024-06-07,10:31:55.000,159,11025274,13925,0,1717756314,13000.061400119994,119.14643913000327,53410.84965816 2024-06-07,10:31:56.000,159,11025318,13405,0,1717756315,13000.047927499989,119.20988130000478,53410.84267104 2024-06-07,10:31:57.000,159,11025284,13565,0,1717756316,13000.054663809999,119.27332346999901,53410.85664528001 2024-06-07,10:31:58.000,159,11025243,13765,0,1717756317,13000.047927499989,119.31561825000244,53410.89158088 2024-06-07,10:31:59.000,159,11025244,13365,0,1717756318,12999.946882849988,119.31561825000244,53410.82869680001 2024-06-07,10:32:00.000,159,11025282,13885,0,1717756319,12999.967091779989,119.34381476999988,53410.779786959996 2024-06-07,10:32:01.000,159,11025280,13725,0,1717756320,12999.913201299998,119.3720112900046,53410.80773544001 2024-06-07,10:32:02.000,159,11025274,13525,0,1717756321,12999.872783439998,119.40725694000139,53410.814722560004 2024-06-07,10:32:03.000,159,11025299,13605,0,1717756322,12999.825629270003,119.48479737000162,53410.78677408001 2024-06-07,10:32:04.000,159,11025279,13885,0,1717756323,12999.845838200003,119.48479737000162,53410.77279984 2024-06-07,10:32:05.000,159,11025240,13925,0,1717756324,12999.859310819993,119.52709214999777,53410.78677408001 2024-06-07,10:32:06.000,159,11025261,13845,0,1717756325,12999.892992369998,119.54119041000376,53410.68196728 2024-06-07,10:32:07.000,159,11025262,13965,0,1717756326,12999.940146539993,119.5693869300012,53410.73786424001 2024-06-07,10:32:08.000,159,11025236,13645,0,1717756327,12999.973828089998,119.56233780000184,53410.73786424001 2024-06-07,10:32:09.000,159,11025304,14085,0,1717756328,13000.054663809999,119.62577997000335,53410.73786424001 2024-06-07,10:32:10.000,159,11025267,13365,0,1717756329,13000.081609049994,119.61873084000399,53410.765812720005 2024-06-07,10:32:11.000,159,11025315,13405,0,1717756330,13000.16918107999,119.604632579998,53410.70991576001 2024-06-07,10:32:12.000,159,11025258,13845,0,1717756331,13000.19612632,119.61168171000463,53410.68895440001 2024-06-07,10:32:13.000,159,11025272,13565,0,1717756332,13000.303907279995,119.58348518999992,53410.73087712 2024-06-07,10:32:14.000,159,11025255,13805,0,1717756333,13000.303907279995,119.56233780000184,53410.68895440001 2024-06-07,10:32:15.000,159,11025241,13365,0,1717756334,13000.31064358999,119.54823954000312,53410.74485136 2024-06-07,10:32:16.000,159,11025279,13605,0,1717756335,13000.25675311,119.49889563000033,53410.63305744 2024-06-07,10:32:17.000,159,11025244,14085,0,1717756336,13000.263489419995,119.5059447599997,53410.75183848 2024-06-07,10:32:18.000,159,11025304,13925,0,1717756337,13000.27696204,119.56233780000184,53410.716902880005 2024-06-07,10:32:19.000,159,11025297,13805,0,1717756338,13000.20959893999,119.62577997000335,53410.77279984 2024-06-07,10:32:20.000,159,11025311,14085,0,1717756339,13000.182653699994,119.66102562000015,53410.61908320001 2024-06-07,10:32:21.000,159,11025299,14605,0,1717756340,13000.18939000999,119.68217300999822,53410.647031680004 2024-06-07,10:32:22.000,159,11025279,13565,0,1717756341,13000.20959893999,119.69627127000422,53410.68895440001 2024-06-07,10:32:23.000,159,11025336,14285,0,1717756342,13000.243280489995,119.61873084000399,53410.63305744 2024-06-07,10:32:24.000,159,11025309,14405,0,1717756343,13000.27696204,119.604632579998,53410.612096079996 2024-06-07,10:32:25.000,159,11025301,14205,0,1717756344,13000.29043465999,119.5693869300012,53410.61908320001 2024-06-07,10:32:26.000,159,11025274,13965,0,1717756345,13000.263489419995,119.604632579998,53410.55619912 2024-06-07,10:32:27.000,159,11025291,13805,0,1717756346,13000.29717097,119.63282910000271,53410.63305744 2024-06-07,10:32:28.000,159,11025303,14125,0,1717756347,13000.29043465999,119.6680747499995,53410.667993040006 2024-06-07,10:32:29.000,159,11025258,14165,0,1717756348,13000.35779776,119.73856605000037,53410.6540188 2024-06-07,10:32:30.000,159,11025278,14165,0,1717756349,13000.33085251999,119.88659778000147,53410.64004456001 2024-06-07,10:32:31.000,159,11025288,14005,0,1717756350,13000.39147930999,119.9288925600049,53410.69594152 2024-06-07,10:32:32.000,159,11025350,13765,0,1717756351,13000.43189716999,119.9288925600049,53410.70991576001 2024-06-07,10:32:33.000,159,11025325,13925,0,1717756352,13000.51273288999,119.84430299999804,53410.68196728 2024-06-07,10:32:34.000,159,11025259,13965,0,1717756353,13000.593568609991,119.8161064800006,53410.716902880005 2024-06-07,10:32:35.000,159,11025284,14005,0,1717756354,13000.674404329991,119.74561517999973,53410.75882560001 2024-06-07,10:32:36.000,159,11025246,13925,0,1717756355,13000.735031119992,119.73151692000101,53410.72389 2024-06-07,10:32:37.000,159,11025281,13565,0,1717756356,13000.768712669997,119.75971343999845,53410.77279984 2024-06-07,10:32:38.000,159,11025282,14125,0,1717756357,13000.856284699992,119.77381170000444,53410.8636324 2024-06-07,10:32:39.000,159,11025264,13845,0,1717756358,13000.910175179997,119.88659778000147,53410.85664528001 2024-06-07,10:32:40.000,159,11025262,14325,0,1717756359,13000.863021010002,119.9147942999989,53410.87760664001 2024-06-07,10:32:41.000,159,11025236,13965,0,1717756360,13000.842812080002,119.97823647000041,53410.90555512001 2024-06-07,10:32:42.000,159,11025307,13965,0,1717756361,13000.889966249997,119.95708908000233,53410.91952936 2024-06-07,10:32:43.000,159,11025306,13925,0,1717756362,13000.943856730002,119.96413821000169,53410.96145208 2024-06-07,10:32:44.000,159,11025264,13925,0,1717756363,13000.991010899997,120.00643298999785,53411.04529752001 2024-06-07,10:32:45.000,159,11025249,13845,0,1717756364,13000.977538279993,119.99938385999849,53410.982413440004 2024-06-07,10:32:46.000,159,11025283,13925,0,1717756365,13000.863021010002,120.00643298999785,53410.94049072 2024-06-07,10:32:47.000,159,11025312,13725,0,1717756366,13000.883229940002,120.06282603,53411.04529752001 2024-06-07,10:32:48.000,159,11025284,13885,0,1717756367,13000.863021010002,120.06987515999936,53411.05927176 2024-06-07,10:32:49.000,159,11025256,13765,0,1717756368,13000.910175179997,120.11921907000215,53411.1081816 2024-06-07,10:32:50.000,159,11025293,13765,0,1717756369,13000.950593039997,120.11216994000279,53411.150104320004 2024-06-07,10:32:51.000,159,11025253,13685,0,1717756370,13000.997747209993,120.11921907000215,53411.20600128 2024-06-07,10:32:52.000,159,11025276,13885,0,1717756371,13000.991010899997,120.11921907000215,53411.19901416 2024-06-07,10:32:53.000,159,11025292,14125,0,1717756372,13000.957329349993,120.1615138499983,53411.24093688001 2024-06-07,10:32:54.000,159,11025264,13925,0,1717756373,13000.991010899997,120.1756121100043,53411.23394976 2024-06-07,10:32:55.000,159,11025224,13805,0,1717756374,13000.964065660002,120.15446471999894,53411.247924 2024-06-07,10:32:56.000,159,11025274,13165,0,1717756375,13000.910175179997,120.1615138499983,53411.247924 2024-06-07,10:32:57.000,159,11025272,13965,0,1717756376,13000.943856730002,120.24610340999789,53411.30382096 2024-06-07,10:32:58.000,159,11025292,13645,0,1717756377,13000.957329349993,120.2742999300026,53411.27587248 2024-06-07,10:32:59.000,159,11025247,13645,0,1717756378,13000.943856730002,120.30249645000004,53411.25491112 2024-06-07,10:33:00.000,159,11025250,13765,0,1717756379,13000.903438870002,120.29544732000068,53411.27587248 2024-06-07,10:33:01.000,159,11025289,14045,0,1717756380,13000.836075769992,120.29544732000068,53411.22696264 2024-06-07,10:33:02.000,159,11025287,13445,0,1717756381,13000.849548389997,120.29544732000068,53411.268885360005 2024-06-07,10:33:03.000,159,11025265,13725,0,1717756382,13000.863021010002,120.34479123000347,53411.33176944001 2024-06-07,10:33:04.000,159,11025253,13965,0,1717756383,13000.876493629992,120.3729877500009,53411.33176944001 2024-06-07,10:33:05.000,159,11025258,13605,0,1717756384,13000.876493629992,120.43642992000241,53411.387666400005 2024-06-07,10:33:06.000,159,11025254,13965,0,1717756385,13000.775448979992,120.50692122000328,53411.33176944001 2024-06-07,10:33:07.000,159,11025257,13965,0,1717756386,13000.768712669997,120.57036339000479,53411.338756560006 2024-06-07,10:33:08.000,159,11025234,13805,0,1717756387,13000.660931710001,120.65495295000437,53411.3527308 2024-06-07,10:33:09.000,159,11025291,14165,0,1717756388,13000.60030492,120.69724773000053,53411.422602 2024-06-07,10:33:10.000,159,11025269,13645,0,1717756389,13000.681140640001,120.71134598999924,53411.38067928001 2024-06-07,10:33:11.000,159,11025290,13565,0,1717756390,13000.728294809996,120.75364077000268,53411.317795200004 2024-06-07,10:33:12.000,159,11025292,13885,0,1717756391,13000.708085879996,120.7677390300014,53411.247924 2024-06-07,10:33:13.000,159,11025260,13845,0,1717756392,13000.667668019996,120.81708294000418,53411.268885360005 2024-06-07,10:33:14.000,159,11025235,14245,0,1717756393,13000.694613259991,120.88757423999778,53411.22696264 2024-06-07,10:33:15.000,159,11025246,13805,0,1717756394,13000.647459089996,120.8664268499997,53411.24093688001 2024-06-07,10:33:26.000,159,11025226,14165,0,1717756405,13000.694613259991,121.06380249000358,53411.12914296 2024-06-07,10:33:27.000,159,11025306,13805,0,1717756406,13000.775448979992,121.12019552999845,53411.14311720001 2024-06-07,10:33:28.000,159,11025273,14005,0,1717756407,13000.815866839992,121.1765885700006,53411.19901416 2024-06-07,10:33:29.000,159,11025270,13845,0,1717756408,13000.802394220002,121.26822725999955,53411.20600128 2024-06-07,10:33:30.000,159,11025275,13565,0,1717756409,13000.815866839992,121.35281681999913,53411.15709144 2024-06-07,10:33:31.000,159,11025301,13565,0,1717756410,13000.802394220002,121.40920986000128,53411.171065680006 2024-06-07,10:33:32.000,159,11025274,13565,0,1717756411,13000.809130529997,121.44445550999808,53411.15709144 2024-06-07,10:33:33.000,159,11025269,13445,0,1717756412,13000.849548389997,121.45150464000471,53411.18503992 2024-06-07,10:33:34.000,159,11025267,13525,0,1717756413,13000.883229940002,121.49379942000087,53411.171065680006 2024-06-07,10:33:35.000,159,11025305,13965,0,1717756414,13000.896702559992,121.51494680999895,53411.19202704001 2024-06-07,10:33:36.000,159,11025282,13525,0,1717756415,13000.883229940002,121.56429072000174,53411.115168719996 2024-06-07,10:33:37.000,159,11025276,14005,0,1717756416,13000.815866839992,121.64183115000196,53411.13613008 2024-06-07,10:33:38.000,159,11025276,13365,0,1717756417,13000.775448979992,121.77576462000434,53411.16407856001 2024-06-07,10:33:39.000,159,11025285,14245,0,1717756418,13000.654195399991,121.83920678999857,53411.14311720001 2024-06-07,10:33:40.000,159,11025292,13605,0,1717756419,13000.573359679991,121.89559983000072,53411.12914296 2024-06-07,10:33:41.000,159,11025316,13645,0,1717756420,13000.53967813,121.92379634999816,53411.13613008 2024-06-07,10:33:42.000,159,11025321,14245,0,1717756421,13000.51273288999,121.9167472199988,53411.08722024 2024-06-07,10:33:43.000,159,11025303,13925,0,1717756422,13000.485787649995,121.95199287000287,53411.115168719996 2024-06-07,10:33:44.000,159,11025221,13925,0,1717756423,13000.445369789995,122.02248417000374,53411.1081816 2024-06-07,10:33:45.000,159,11025331,13765,0,1717756424,13000.384742999995,122.13527025000076,53411.0383104 2024-06-07,10:33:46.000,159,11025290,14005,0,1717756425,13000.27022572999,122.17756503000419,53411.0383104 2024-06-07,10:33:47.000,159,11025343,13725,0,1717756426,13000.19612632,122.18461416000355,53410.947477839996 2024-06-07,10:33:48.000,159,11025314,13245,0,1717756427,13000.135499529999,122.21985981000034,53410.982413440004 2024-06-07,10:33:49.000,159,11025277,13725,0,1717756428,13000.095081669999,122.19166329000291,53410.96145208 2024-06-07,10:33:50.000,159,11025341,13445,0,1717756429,13000.101817979994,122.23395806999906,53410.94049072 2024-06-07,10:33:51.000,159,11025357,13805,0,1717756430,13000.14897214999,122.29035111000121,53410.84965816 2024-06-07,10:33:52.000,159,11025288,13925,0,1717756431,13000.10855428999,122.339695020004,53410.85664528001 2024-06-07,10:33:53.000,159,11025321,13925,0,1717756432,13000.081609049994,122.42428458000359,53410.779786959996 2024-06-07,10:33:54.000,159,11025286,13725,0,1717756433,13000.007509639989,122.50182501000381,53410.779786959996 2024-06-07,10:33:55.000,159,11025304,14045,0,1717756434,12999.953619159998,122.52297240000189,53410.74485136 2024-06-07,10:33:56.000,159,11025292,13845,0,1717756435,12999.933410229998,122.48067761999846,53410.66100592001 2024-06-07,10:33:57.000,159,11025285,13965,0,1717756436,13000.014245949998,122.41723545000423,53410.72389 2024-06-07,10:33:58.000,159,11025252,14445,0,1717756437,13000.16918107999,122.34674415000336,53410.67498016 2024-06-07,10:33:59.000,159,11025316,13805,0,1717756438,13000.283698349995,122.3749406700008,53410.667993040006 2024-06-07,10:34:00.000,159,11025307,13765,0,1717756439,13000.283698349995,122.48772674999782,53410.70292864 2024-06-07,10:34:01.000,159,11025323,13885,0,1717756440,13000.243280489995,122.57231631000468,53410.67498016 2024-06-07,10:34:02.000,159,11025308,13845,0,1717756441,13000.101817979994,122.64280760999827,53410.612096079996 2024-06-07,10:34:03.000,159,11025316,14285,0,1717756442,13000.027718569989,122.67805326000234,53410.59113472001 2024-06-07,10:34:04.000,159,11025299,13885,0,1717756443,12999.919937609993,122.6498567400049,53410.57017336001 2024-06-07,10:34:05.000,159,11025323,13885,0,1717756444,12999.839101889993,122.66395500000363,53410.57716048 2024-06-07,10:34:06.000,159,11025338,13925,0,1717756445,12999.765002480002,122.6851023900017,53410.444405199996 2024-06-07,10:34:07.000,159,11025318,14005,0,1717756446,12999.697639379992,122.72739716999786,53410.5142764 2024-06-07,10:34:08.000,159,11025358,14205,0,1717756447,12999.630276279997,122.77674108000065,53410.52126352001 2024-06-07,10:34:09.000,159,11025260,13725,0,1717756448,12999.549440559997,122.88247802999831,53410.46536656 2024-06-07,10:34:10.000,159,11025303,13805,0,1717756449,12999.407978049996,122.96001845999854,53410.46536656 2024-06-07,10:34:11.000,159,11025302,13765,0,1717756450,12999.27998816,122.98821498000325,53410.41645672 2024-06-07,10:34:12.000,159,11025283,13885,0,1717756451,12999.145261959995,122.99526411000261,53410.36055976 2024-06-07,10:34:13.000,159,11025351,14005,0,1717756452,12999.01053575999,122.98116585000389,53410.35357264001 2024-06-07,10:34:14.000,159,11025259,13685,0,1717756453,12998.963381589994,122.98821498000325,53410.311649920004 2024-06-07,10:34:15.000,159,11025257,13805,0,1717756454,12998.943172659994,122.98116585000389,53410.276714319996 2024-06-07,10:34:16.000,159,11025294,14045,0,1717756455,12998.92970003999,123.00936237000133,53410.24876584 2024-06-07,10:34:17.000,159,11025315,14005,0,1717756456,12999.01727207,123.08690280000155,53410.24876584 2024-06-07,10:34:18.000,159,11025291,13885,0,1717756457,12999.044217309995,123.18559061999986,53410.23479160001 2024-06-07,10:34:19.000,159,11025305,13965,0,1717756458,12999.044217309995,123.29837670000416,53410.143959040004 2024-06-07,10:34:20.000,159,11025303,14365,0,1717756459,12999.01053575999,123.41116278000118,53410.10203632 2024-06-07,10:34:21.000,159,11025288,14245,0,1717756460,12998.983590519994,123.49575234000076,53410.095049200005 2024-06-07,10:34:22.000,159,11025317,13765,0,1717756461,12998.963381589994,123.50985059999948,53410.03915224001 2024-06-07,10:34:23.000,159,11025312,14205,0,1717756462,12999.003799449994,123.48165408000204,53410.01120376 2024-06-07,10:34:24.000,159,11025324,13645,0,1717756463,12999.037481,123.51689972999884,53410.01120376 2024-06-07,10:34:25.000,159,11025324,13725,0,1717756464,12999.07116254999,123.51689972999884,53410.03216512 2024-06-07,10:34:26.000,159,11025295,14085,0,1717756465,12999.037481,123.51689972999884,53409.941332559996 2024-06-07,10:34:27.000,159,11025302,13845,0,1717756466,12999.104844099995,123.5380471200042,53410.00421664 2024-06-07,10:34:28.000,159,11025294,13965,0,1717756467,12999.15873458,123.65788233000058,53409.98325528 2024-06-07,10:34:29.000,159,11025249,13685,0,1717756468,12999.145261959995,123.74952101999952,53409.976268160004 2024-06-07,10:34:30.000,159,11025313,13685,0,1717756469,12999.09137147999,123.85525797000446,53409.9553068 2024-06-07,10:34:31.000,159,11025293,13765,0,1717756470,12998.943172659994,123.93279840000469,53409.93434544 2024-06-07,10:34:32.000,159,11025318,14605,0,1717756471,12998.821919079994,123.96099492000212,53409.89940984001 2024-06-07,10:34:33.000,159,11025303,14245,0,1717756472,12998.781501219994,124.01738796000427,53409.878448480005 2024-06-07,10:34:34.000,159,11025324,13805,0,1717756473,12998.734347049998,124.06673186999978,53409.85748712 2024-06-07,10:34:35.000,159,11025300,14405,0,1717756474,12998.761292289993,124.1301740400013,53409.878448480005 2024-06-07,10:34:36.000,159,11025304,13925,0,1717756475,12998.707401809988,124.20771447000152,53409.76665456 2024-06-07,10:34:37.000,159,11025273,13965,0,1717756476,12998.619829779993,124.30640228999982,53409.7456932 2024-06-07,10:34:38.000,159,11025264,14085,0,1717756477,12998.538994059993,124.36279533000197,53409.72473184 2024-06-07,10:34:39.000,159,11025267,13965,0,1717756478,12998.491839889997,124.46853227999964,53409.70377048001 2024-06-07,10:34:40.000,159,11025317,13925,0,1717756479,12998.478367269992,124.53197445000114,53409.70377048001 2024-06-07,10:34:41.000,159,11025312,13765,0,1717756480,12998.471630959997,124.57426923000457,53409.64787352 2024-06-07,10:34:42.000,159,11025308,13805,0,1717756481,12998.471630959997,124.70115357000032,53409.675822 2024-06-07,10:34:43.000,159,11025285,13645,0,1717756482,12998.498576199992,124.74344835000375,53409.63389928001 2024-06-07,10:34:44.000,159,11025298,13765,0,1717756483,12998.478367269992,124.87738181999885,53409.59896368 2024-06-07,10:34:45.000,159,11025329,13365,0,1717756484,12998.444685720002,124.94082399000035,53409.60595080001 2024-06-07,10:34:46.000,159,11025291,14245,0,1717756485,12998.390795239997,124.97606964000443,53409.61992504 2024-06-07,10:34:47.000,159,11025343,13845,0,1717756486,12998.363850000002,125.02541354999994,53409.58498944001 2024-06-07,10:34:48.000,159,11025331,13605,0,1717756487,12998.289750589996,125.03951180999866,53409.5710152 2024-06-07,10:34:49.000,159,11025330,14325,0,1717756488,12998.269541659996,125.05361007000465,53409.56402808001 2024-06-07,10:34:50.000,159,11025277,13405,0,1717756489,12998.235860109991,125.0959048500008,53409.55704096 2024-06-07,10:34:51.000,159,11025266,14005,0,1717756490,12998.242596420001,125.11000310999952,53409.50813112 2024-06-07,10:34:52.000,159,11025306,13885,0,1717756491,12998.188705939996,125.1452487600036,53409.51511824001 2024-06-07,10:34:53.000,159,11025296,13765,0,1717756492,12998.1617607,125.15229789000296,53409.52210536 2024-06-07,10:34:54.000,159,11025282,13725,0,1717756493,12998.134815459991,125.23688745000254,53409.501144 2024-06-07,10:34:55.000,159,11025220,13725,0,1717756494,12998.087661289996,125.28623135999806,53409.494156880006 2024-06-07,10:34:56.000,159,11025291,13965,0,1717756495,12998.08092498,125.36377178999828,53409.38935008 2024-06-07,10:34:57.000,159,11025284,14125,0,1717756496,12998.134815459991,125.41311570000107,53409.424285680005 2024-06-07,10:34:58.000,159,11025278,13765,0,1717756497,12998.12134284,125.46950874000322,53409.45922128 2024-06-07,10:34:59.000,159,11025267,13885,0,1717756498,12998.12134284,125.44131221999851,53409.4312728 2024-06-07,10:35:00.000,159,11025334,13685,0,1717756499,12998.148288079996,125.46950874000322,53409.45922128 2024-06-07,10:35:01.000,159,11025322,13965,0,1717756500,12998.11460652999,125.46950874000322,53409.41729856001 2024-06-07,10:35:02.000,159,11025272,13845,0,1717756501,12998.155024389991,125.53295091000473,53409.39633720001 2024-06-07,10:35:03.000,159,11025302,13405,0,1717756502,12998.12134284,125.61049133999768,53409.39633720001 2024-06-07,10:35:04.000,159,11025289,13765,0,1717756503,12998.08092498,125.74442481000006,53409.34742736001 2024-06-07,10:35:05.000,159,11025296,13485,0,1717756504,12997.946198779995,125.79376872000284,53409.33345312 2024-06-07,10:35:06.000,159,11025306,13725,0,1717756505,12997.89230829999,125.80786698000156,53409.31249176 2024-06-07,10:35:07.000,159,11025296,13565,0,1717756506,12997.865363059995,125.85721089000435,53409.305504640004 2024-06-07,10:35:08.000,159,11025295,13805,0,1717756507,12997.77779103,125.84311262999836,53409.27056904001 2024-06-07,10:35:09.000,159,11025297,13405,0,1717756508,12997.77105471999,125.90655479999987,53409.27755616001 2024-06-07,10:35:10.000,159,11025314,13685,0,1717756509,12997.79799996,126.00524261999817,53409.256594800005 2024-06-07,10:35:11.000,159,11025315,13725,0,1717756510,12997.784527339994,126.0827830499984,53409.24960768001 2024-06-07,10:35:12.000,159,11025309,14245,0,1717756511,12997.77779103,126.13212696000119,53409.22864632001 2024-06-07,10:35:13.000,159,11025290,13805,0,1717756512,12997.75084578999,126.20261826000205,53409.21467208 2024-06-07,10:35:14.000,159,11025291,14205,0,1717756513,12997.737373169999,126.23786390999885,53409.20069784001 2024-06-07,10:35:15.000,159,11025254,14005,0,1717756514,12997.71042792999,126.31540433999908,53409.21467208 2024-06-07,10:35:16.000,159,11025299,13885,0,1717756515,12997.656537449999,126.31540433999908,53409.137813760004 2024-06-07,10:35:17.000,159,11025288,13885,0,1717756516,12997.723900549994,126.35064999000315,53409.17973648001 2024-06-07,10:35:18.000,159,11025296,13805,0,1717756517,12997.784527339994,126.35064999000315,53409.20069784001 2024-06-07,10:35:19.000,159,11025311,13765,0,1717756518,12997.824945199995,126.44933781000145,53409.20069784001 2024-06-07,10:35:20.000,159,11025270,13725,0,1717756519,12997.85862675,126.51982911000232,53409.19371072 2024-06-07,10:35:21.000,159,11025255,13685,0,1717756520,12997.87209936999,126.59736954000255,53409.17274936 2024-06-07,10:35:22.000,159,11025254,13885,0,1717756521,12997.91251722999,126.68195910000213,53409.21467208 2024-06-07,10:35:23.000,159,11025308,13565,0,1717756522,12997.966407709995,126.66786084000341,53409.22864632001 2024-06-07,10:35:24.000,159,11025250,13885,0,1717756523,12998.10113391,126.62556605999998,53409.17973648001 2024-06-07,10:35:25.000,159,11025288,14085,0,1717756524,12998.256069039991,126.62556605999998,53409.24262056 2024-06-07,10:35:26.000,159,11025312,13725,0,1717756525,12998.464894650002,126.62556605999998,53409.24262056 2024-06-07,10:35:27.000,159,11025304,13765,0,1717756526,12998.660247639993,126.72425387999829,53409.2915304 2024-06-07,10:35:28.000,159,11025245,13645,0,1717756527,12998.747819669989,126.83703996000258,53409.35441448 2024-06-07,10:35:29.000,159,11025353,13765,0,1717756528,12998.788237529989,126.9498260399996,53409.46620840001 2024-06-07,10:35:30.000,159,11025262,13965,0,1717756529,12998.922963729994,127.01326821000112,53409.48018264 2024-06-07,10:35:31.000,159,11025278,14325,0,1717756530,12999.07116254999,127.04146472999855,53409.5710152 2024-06-07,10:35:32.000,159,11025215,14325,0,1717756531,12999.21262505999,127.0626121200039,53409.61293792001 2024-06-07,10:35:33.000,159,11025230,13725,0,1717756532,12999.394505429991,127.13310342000477,53409.675822 2024-06-07,10:35:34.000,159,11025294,13845,0,1717756533,12999.596594729992,127.21064384999772,53409.75268032001 2024-06-07,10:35:35.000,159,11025264,13725,0,1717756534,12999.791947719998,127.30228254000394,53409.8155644 2024-06-07,10:35:36.000,159,11025275,13565,0,1717756535,12999.940146539993,127.4573634000044,53409.85050000001 2024-06-07,10:35:37.000,159,11025301,13845,0,1717756536,13000.020982259994,127.54195296000398,53409.91338408 2024-06-07,10:35:38.000,159,11025271,13685,0,1717756537,13000.142235839994,127.61949339000421,53409.96928104001 2024-06-07,10:35:39.000,159,11025336,13965,0,1717756538,13000.21633525,127.67588642999908,53410.095049200005 2024-06-07,10:35:40.000,159,11025231,13245,0,1717756539,13000.33085251999,127.71818121000251,53410.164920400006 2024-06-07,10:35:41.000,159,11025312,13925,0,1717756540,13000.45884241,127.78867251000338,53410.164920400006 2024-06-07,10:35:42.000,159,11025263,13765,0,1717756541,13000.627250159996,127.85211468000489,53410.23479160001 2024-06-07,10:35:43.000,159,11025270,13805,0,1717756542,13000.809130529997,127.91555684999912,53410.32562416001 2024-06-07,10:35:44.000,159,11025338,13965,0,1717756543,13000.970801969997,127.97899902000063,53410.34658552 2024-06-07,10:35:45.000,159,11025275,13405,0,1717756544,13001.071846619998,128.04244119000214,53410.40248248001 2024-06-07,10:35:46.000,159,11025301,13485,0,1717756545,13001.098791859993,128.07063770999957,53410.47235368001 2024-06-07,10:35:47.000,159,11025270,13965,0,1717756546,13001.112264479998,128.12703075000172,53410.49331504001 2024-06-07,10:35:48.000,159,11025314,13645,0,1717756547,13001.051637689998,128.1763746600045,53410.67498016 2024-06-07,10:35:49.000,159,11025305,13565,0,1717756548,13001.051637689998,128.19047292000323,53410.66100592001 2024-06-07,10:35:50.000,159,11025278,13725,0,1717756549,13001.078582929993,128.23276769999939,53410.70292864 2024-06-07,10:35:51.000,159,11025257,13765,0,1717756550,13001.038165069993,128.27506248000282,53410.74485136 2024-06-07,10:35:52.000,159,11025315,14285,0,1717756551,13001.119000789993,128.16932552999788,53410.77279984 2024-06-07,10:35:53.000,159,11025274,13725,0,1717756552,13001.294144849999,128.13407988000108,53410.87061952 2024-06-07,10:35:54.000,159,11025230,14085,0,1717756553,13001.462552599995,128.112932490003,53410.96145208 2024-06-07,10:35:55.000,159,11025262,13765,0,1717756554,13001.604015109995,128.12703075000172,53410.91254224 2024-06-07,10:35:56.000,159,11025277,13605,0,1717756555,13001.65116927999,128.14112901000044,53410.99638768001 2024-06-07,10:35:57.000,159,11025287,13245,0,1717756556,13001.67811452,128.25391509000474,53411.06625888 2024-06-07,10:35:58.000,159,11025285,13845,0,1717756557,13001.664641899995,128.28916074000153,53411.06625888 2024-06-07,10:35:59.000,159,11025308,14045,0,1717756558,13001.644432969995,128.32440638999833,53411.15709144 2024-06-07,10:36:00.000,159,11025263,14005,0,1717756559,13001.65116927999,128.3314555199977,53411.219975520005 2024-06-07,10:36:01.000,159,11025266,13805,0,1717756560,13001.65116927999,128.32440638999833,53411.24093688001 2024-06-07,10:36:02.000,159,11025241,13605,0,1717756561,13001.65116927999,128.36670117000176,53411.268885360005 2024-06-07,10:36:03.000,159,11025281,13845,0,1717756562,13001.5972788,128.38784855999984,53411.36670504 2024-06-07,10:36:04.000,159,11025300,13845,0,1717756563,13001.482761529995,128.48653637999814,53411.40862776001 2024-06-07,10:36:05.000,159,11025269,13925,0,1717756564,13001.381716879994,128.56407680999837,53411.42958912001 2024-06-07,10:36:06.000,159,11025248,13885,0,1717756565,13001.260463299994,128.58522420000372,53411.387666400005 2024-06-07,10:36:07.000,159,11025246,13725,0,1717756566,13001.233518059998,128.6063715900018,53411.40164064 2024-06-07,10:36:08.000,159,11025277,13405,0,1717756567,13001.267199609989,128.58522420000372,53411.42958912001 2024-06-07,10:36:09.000,159,11025274,13925,0,1717756568,13001.321090089994,128.58522420000372,53411.450550479996 2024-06-07,10:36:10.000,159,11025292,13725,0,1717756569,13001.3951895,128.5217820300022,53411.45753760001 2024-06-07,10:36:11.000,159,11025286,13565,0,1717756570,13001.47602522,128.49358551000478,53411.49946032001 2024-06-07,10:36:12.000,159,11025262,13405,0,1717756571,13001.57706987,128.5217820300022,53411.506447440006 2024-06-07,10:36:13.000,159,11025226,13805,0,1717756572,13001.604015109995,128.6698137600033,53411.54138304 2024-06-07,10:36:14.000,159,11025260,14285,0,1717756573,13001.604015109995,128.7896489699997,53411.54138304 2024-06-07,10:36:15.000,159,11025223,14205,0,1717756574,13001.543388319995,128.87423852999927,53411.56933152 2024-06-07,10:36:16.000,159,11025237,13845,0,1717756575,13001.442343669994,128.86718939999992,53411.4924732 2024-06-07,10:36:17.000,159,11025282,14085,0,1717756576,13001.482761529995,128.86014027000056,53411.66016408 2024-06-07,10:36:18.000,159,11025279,14365,0,1717756577,13001.46928890999,128.7685015800016,53411.58330576 2024-06-07,10:36:19.000,159,11025319,14085,0,1717756578,13001.563597249995,128.6698137600033,53411.604267120005 2024-06-07,10:36:20.000,159,11025273,13965,0,1717756579,13001.624224039995,128.69801028000074,53411.604267120005 2024-06-07,10:36:21.000,159,11025240,13925,0,1717756580,13001.69832345,128.77555071000097,53411.653176960004 2024-06-07,10:36:22.000,159,11025271,14005,0,1717756581,13001.69158713999,128.8530911400012,53411.68112544 2024-06-07,10:36:23.000,159,11025303,13685,0,1717756582,13001.73874131,128.90948418000335,53411.66715120001 2024-06-07,10:36:24.000,159,11025283,13605,0,1717756583,13001.7993681,128.93063157000142,53411.71606104001 2024-06-07,10:36:25.000,159,11025308,13685,0,1717756584,13001.947566919996,128.96587721999822,53411.7370224 2024-06-07,10:36:26.000,159,11025263,13725,0,1717756585,13002.001457400002,128.98702461000357,53411.653176960004 2024-06-07,10:36:27.000,159,11025280,13725,0,1717756586,13002.122710980002,129.04341764999845,53411.76497088001 2024-06-07,10:36:28.000,159,11025279,13525,0,1717756587,13002.250700869998,129.12095807999867,53411.8068936 2024-06-07,10:36:29.000,159,11025319,13525,0,1717756588,13002.270909799998,129.18440025000018,53411.85580344 2024-06-07,10:36:30.000,159,11025248,13565,0,1717756589,13002.243964560002,129.23374416000297,53411.86977768 2024-06-07,10:36:31.000,159,11025272,13565,0,1717756590,13002.264173490003,129.25489155000105,53411.90471328 2024-06-07,10:36:32.000,159,11025319,13885,0,1717756591,13002.297855039993,129.26898980999977,53411.93266176001 2024-06-07,10:36:33.000,159,11025277,13725,0,1717756592,13002.405635999989,129.2478424200017,53411.939648880005 2024-06-07,10:36:34.000,159,11025329,13725,0,1717756593,13002.466262789989,129.2619406800004,53412.02349432 2024-06-07,10:36:35.000,159,11025321,13765,0,1717756594,13002.54709850999,129.29013719999784,53412.02349432 2024-06-07,10:36:36.000,159,11025305,13605,0,1717756595,13002.54709850999,129.40292328000214,53412.04445568 2024-06-07,10:36:37.000,159,11025294,13885,0,1717756596,13002.61446161,129.4945619700011,53412.058429920005 2024-06-07,10:36:38.000,159,11025254,13845,0,1717756597,13002.56730743999,129.55095501000324,53412.0165072 2024-06-07,10:36:39.000,159,11025296,13885,0,1717756598,13002.499944339994,129.54390588000388,53412.11432688 2024-06-07,10:36:40.000,159,11025279,13725,0,1717756599,13002.351745519998,129.6073480499981,53412.0863784 2024-06-07,10:36:41.000,159,11025306,13605,0,1717756600,13002.250700869998,129.6214463100041,53412.156249600004 2024-06-07,10:36:42.000,159,11025284,13525,0,1717756601,13002.183337770002,129.71308500000305,53412.10035264001 2024-06-07,10:36:43.000,159,11025226,13685,0,1717756602,13002.082293120002,129.72718326000177,53412.13528824 2024-06-07,10:36:44.000,159,11025315,13925,0,1717756603,13002.055347879992,129.74128152000048,53412.156249600004 2024-06-07,10:36:45.000,159,11025315,13885,0,1717756604,13002.014930019992,129.77652717000456,53412.18419808 2024-06-07,10:36:46.000,159,11025252,13925,0,1717756605,13001.920621680001,129.76242890999856,53412.10035264001 2024-06-07,10:36:47.000,159,11025252,13925,0,1717756606,13001.893676439991,129.73423239000113,53412.121313999996 2024-06-07,10:36:48.000,159,11025289,13845,0,1717756607,13001.83978596,129.74128152000048,53412.09336552 2024-06-07,10:36:49.000,159,11025256,14165,0,1717756608,13001.7993681,129.76242890999856,53412.07240416 2024-06-07,10:36:50.000,159,11025288,13925,0,1717756609,13001.77915917,129.74833064999984,53412.03746856 2024-06-07,10:36:51.000,159,11025276,13965,0,1717756610,13001.745477619996,129.804723690002,53412.0165072 2024-06-07,10:36:52.000,159,11025277,13605,0,1717756611,13001.745477619996,129.82587108000007,53411.96061024001 2024-06-07,10:36:53.000,159,11025262,13565,0,1717756612,13001.73874131,129.89636238000094,53412.00253296001 2024-06-07,10:36:54.000,159,11025277,14165,0,1717756613,13001.67137820999,129.91750976999901,53411.939648880005 2024-06-07,10:36:55.000,159,11025317,14325,0,1717756614,13001.604015109995,129.94570629000373,53411.890739040005 2024-06-07,10:36:56.000,159,11025255,13765,0,1717756615,13001.53665201,129.9034115100003,53411.79990648 2024-06-07,10:36:57.000,159,11025270,13805,0,1717756616,13001.482761529995,129.87521499000286,53411.84881632 2024-06-07,10:36:58.000,159,11025245,13525,0,1717756617,13001.44907997999,129.86111673000414,53411.8068936 2024-06-07,10:36:59.000,159,11025301,13965,0,1717756618,13001.40866211999,129.804723690002,53411.81388072001 2024-06-07,10:37:00.000,159,11025246,13765,0,1717756619,13001.43560736,129.81177282000135,53411.73003528 2024-06-07,10:37:01.000,159,11025265,13845,0,1717756620,13001.45581629,129.8399693399988,53411.68811256 2024-06-07,10:37:02.000,159,11025275,13965,0,1717756621,13001.47602522,129.88226412000222,53411.6322156 2024-06-07,10:37:03.000,159,11025185,14045,0,1717756622,13001.462552599995,129.95980455000245,53411.62522848001 2024-06-07,10:37:04.000,159,11025287,13845,0,1717756623,13001.482761529995,129.94570629000373,53411.51343456 2024-06-07,10:37:05.000,159,11025240,13965,0,1717756624,13001.50970676999,130.04439411000203,53411.555357280005 2024-06-07,10:37:06.000,159,11025280,13725,0,1717756625,13001.482761529995,130.0866888899982,53411.49946032001 2024-06-07,10:37:07.000,159,11025286,14005,0,1717756626,13001.523179389995,130.05849237000075,53411.47151184 2024-06-07,10:37:08.000,159,11025279,13925,0,1717756627,13001.563597249995,130.09373802000482,53411.47151184 2024-06-07,10:37:09.000,159,11025263,14045,0,1717756628,13001.5972788,130.10078715000418,53411.35971792001 2024-06-07,10:37:10.000,159,11025287,13525,0,1717756629,13001.684850829995,130.10078715000418,53411.387666400005 2024-06-07,10:37:11.000,159,11025305,14045,0,1717756630,13001.812840719991,130.12193454000226,53411.3527308 2024-06-07,10:37:12.000,159,11025241,13725,0,1717756631,13001.853258579991,130.20652410000184,53411.28984672001 2024-06-07,10:37:13.000,159,11025216,13925,0,1717756632,13001.886940129996,130.2770154000027,53411.31080808001 2024-06-07,10:37:14.000,159,11025312,13965,0,1717756633,13001.900412750001,130.3616049600023,53411.27587248 2024-06-07,10:37:15.000,159,11025274,13405,0,1717756634,13001.947566919996,130.4109488699978,53411.317795200004 2024-06-07,10:37:16.000,159,11025251,13645,0,1717756635,13002.001457400002,130.46734190999996,53411.219975520005 2024-06-07,10:37:17.000,159,11025255,13925,0,1717756636,13002.142919910002,130.49553843000467,53411.171065680006 2024-06-07,10:37:18.000,159,11025304,13805,0,1717756637,13002.264173490003,130.5589805999989,53411.19202704001 2024-06-07,10:37:19.000,159,11025260,13725,0,1717756638,13002.385427069989,130.59422625000298,53411.21298840001 2024-06-07,10:37:20.000,159,11025243,13965,0,1717756639,13002.385427069989,130.69291407000128,53411.16407856001 2024-06-07,10:37:21.000,159,11025265,13285,0,1717756640,13002.385427069989,130.7352088500047,53411.247924 2024-06-07,10:37:22.000,159,11025223,13485,0,1717756641,13002.419108619993,130.7563562400028,53411.171065680006 2024-06-07,10:37:23.000,159,11025292,13925,0,1717756642,13002.412372309998,130.8057001499983,53411.19202704001 2024-06-07,10:37:24.000,159,11025339,13845,0,1717756643,13002.425844929989,130.7704545000015,53411.150104320004 2024-06-07,10:37:25.000,159,11025245,13805,0,1717756644,13002.466262789989,130.74225798000407,53411.13613008 2024-06-07,10:37:26.000,159,11025242,13285,0,1717756645,13002.493208029999,130.74930711000343,53411.13613008 2024-06-07,10:37:27.000,159,11025256,13525,0,1717756646,13002.574043749999,130.77750363000087,53411.13613008 2024-06-07,10:37:28.000,159,11025247,13525,0,1717756647,13002.60772529999,130.84799493000173,53411.08722024 2024-06-07,10:37:29.000,159,11025236,13725,0,1717756648,13002.722242569995,130.87619144999917,53411.115168719996 2024-06-07,10:37:30.000,159,11025257,14165,0,1717756649,13002.762660429995,130.9184862300026,53411.16407856001 2024-06-07,10:37:31.000,159,11025279,14165,0,1717756650,13002.843496149995,130.9184862300026,53411.18503992 2024-06-07,10:37:32.000,159,11025254,13885,0,1717756651,13002.91085924999,130.90438797000388,53411.19202704001 2024-06-07,10:37:33.000,159,11025281,13405,0,1717756652,13003.005167589996,130.8691423199998,53411.19202704001 2024-06-07,10:37:34.000,159,11025290,13805,0,1717756653,13003.086003309996,130.93258449000132,53411.18503992 2024-06-07,10:37:35.000,159,11025311,14125,0,1717756654,13003.146630099996,130.94668275000004,53411.219975520005 2024-06-07,10:37:36.000,159,11025254,14205,0,1717756655,13003.207256889997,131.00307579000219,53411.171065680006 2024-06-07,10:37:37.000,159,11025281,13925,0,1717756656,13003.267883679997,131.12996012999793,53411.23394976 2024-06-07,10:37:38.000,159,11025273,13685,0,1717756657,13003.335246779992,131.23569708000286,53411.26189824001 2024-06-07,10:37:39.000,159,11025284,13725,0,1717756658,13003.395873569993,131.27799185999902,53411.24093688001 2024-06-07,10:37:40.000,159,11025274,14005,0,1717756659,13003.436291429993,131.29209011999774,53411.24093688001 2024-06-07,10:37:41.000,159,11025316,13885,0,1717756660,13003.523863459988,131.29209011999774,53411.268885360005 2024-06-07,10:37:42.000,159,11025263,13965,0,1717756661,13003.557545009993,131.2638936000003,53411.268885360005 2024-06-07,10:37:43.000,159,11025277,13645,0,1717756662,13003.564281319988,131.2638936000003,53411.268885360005 2024-06-07,10:37:44.000,159,11025286,13845,0,1717756663,13003.611435489998,131.32028664000245,53411.219975520005 2024-06-07,10:37:45.000,159,11025274,13805,0,1717756664,13003.584490249988,131.3273357700018,53411.18503992 2024-06-07,10:37:46.000,159,11025286,14045,0,1717756665,13003.510390839998,131.38372881000396,53411.19202704001 2024-06-07,10:37:47.000,159,11025250,13685,0,1717756666,13003.530599769998,131.4119253300014,53411.21298840001 2024-06-07,10:37:48.000,159,11025306,13765,0,1717756667,13003.490181909998,131.41897446000075,53411.20600128 2024-06-07,10:37:49.000,159,11025240,13605,0,1717756668,13003.483445600003,131.4471709799982,53411.23394976 2024-06-07,10:37:50.000,159,11025309,13725,0,1717756669,13003.436291429993,131.4471709799982,53411.101194480005 2024-06-07,10:37:51.000,159,11025279,13525,0,1717756670,13003.456500359993,131.44012184999883,53411.1081816 2024-06-07,10:37:52.000,159,11025300,13925,0,1717756671,13003.463236670003,131.43307271999947,53411.1081816 2024-06-07,10:37:53.000,159,11025276,13805,0,1717756672,13003.496918219993,131.4260235900001,53411.07324600001 2024-06-07,10:37:54.000,159,11025278,13565,0,1717756673,13003.517127149993,131.48241663000226,53411.01036192 2024-06-07,10:37:55.000,159,11025265,13965,0,1717756674,13003.537336079993,131.48241663000226,53411.052284640005 2024-06-07,10:37:56.000,159,11025302,13725,0,1717756675,13003.503654529988,131.50356402000034,53410.95446496001 2024-06-07,10:37:57.000,159,11025241,13725,0,1717756676,13003.537336079993,131.50356402000034,53410.99638768001 2024-06-07,10:37:58.000,159,11025247,14045,0,1717756677,13003.483445600003,131.5599570600025,53410.91254224 2024-06-07,10:37:59.000,159,11025272,13605,0,1717756678,13003.436291429993,131.58110445000057,53410.91952936 2024-06-07,10:38:00.000,159,11025262,13765,0,1717756679,13003.395873569993,131.54585880000377,53410.898568 2024-06-07,10:38:01.000,159,11025292,13765,0,1717756680,13003.416082499993,131.55290793000313,53410.87061952 2024-06-07,10:38:02.000,159,11025273,13565,0,1717756681,13003.389137259997,131.51766227999906,53410.82170968 2024-06-07,10:38:03.000,159,11025288,13765,0,1717756682,13003.436291429993,131.5106131499997,53410.814722560004 2024-06-07,10:38:04.000,159,11025295,13525,0,1717756683,13003.476709289993,131.5106131499997,53410.779786959996 2024-06-07,10:38:05.000,159,11025249,13885,0,1717756684,13003.503654529988,131.5106131499997,53410.80773544001 2024-06-07,10:38:06.000,159,11025244,13885,0,1717756685,13003.530599769998,131.4753675000029,53410.72389 2024-06-07,10:38:07.000,159,11025286,13485,0,1717756686,13003.624908109989,131.49651489000098,53410.667993040006 2024-06-07,10:38:08.000,159,11025256,13565,0,1717756687,13003.651853349998,131.5106131499997,53410.69594152 2024-06-07,10:38:09.000,159,11025254,14245,0,1717756688,13003.685534899989,131.50356402000034,53410.62607032 2024-06-07,10:38:10.000,159,11025258,14085,0,1717756689,13003.611435489998,131.5106131499997,53410.68196728 2024-06-07,10:38:11.000,159,11025340,13525,0,1717756690,13003.645117039989,131.49651489000098,53410.647031680004 2024-06-07,10:38:12.000,159,11025244,14005,0,1717756691,13003.692271209999,131.48946576000162,53410.63305744 2024-06-07,10:38:13.000,159,11025318,13885,0,1717756692,13003.800052169994,131.51766227999906,53410.549212000005 2024-06-07,10:38:14.000,159,11025233,13805,0,1717756693,13003.87415158,131.53176053999778,53410.5841476 2024-06-07,10:38:15.000,159,11025317,13645,0,1717756694,13003.90783312999,131.52471140999842,53410.55619912 2024-06-07,10:38:16.000,159,11025300,13365,0,1717756695,13003.921305749995,131.55290793000313,53410.54222488001 2024-06-07,10:38:17.000,159,11025291,13605,0,1717756696,13003.941514679995,131.56700619000185,53410.52825064 2024-06-07,10:38:18.000,159,11025230,13485,0,1717756697,13003.94825098999,131.61635010000464,53410.53523776 2024-06-07,10:38:19.000,159,11025265,13965,0,1717756698,13003.97519623,131.64454662000207,53410.50728928 2024-06-07,10:38:20.000,159,11025307,13685,0,1717756699,13003.98866884999,131.63044836000336,53410.549212000005 2024-06-07,10:38:21.000,159,11025283,13805,0,1717756700,13003.981932539995,131.69389053000486,53410.52825064 2024-06-07,10:38:22.000,159,11025301,13725,0,1717756701,13003.99540516,131.70798879000358,53410.54222488001 2024-06-07,10:38:23.000,159,11025274,14045,0,1717756702,13003.91456944,131.79257835000317,53410.5142764 2024-06-07,10:38:24.000,159,11025221,13965,0,1717756703,13003.89436051,131.79962748000253,53410.47235368001 2024-06-07,10:38:25.000,159,11025280,13925,0,1717756704,13003.87415158,131.7573326999991,53410.46536656 2024-06-07,10:38:26.000,159,11025280,13605,0,1717756705,13003.820261099994,131.71503792000294,53410.47235368001 2024-06-07,10:38:27.000,159,11025254,14085,0,1717756706,13003.840470029994,131.70798879000358,53410.43741808 2024-06-07,10:38:28.000,159,11025296,13765,0,1717756707,13003.85394265,131.67979226999887,53410.444405199996 2024-06-07,10:38:29.000,159,11025227,13805,0,1717756708,13003.961723609995,131.7220870500023,53410.444405199996 2024-06-07,10:38:30.000,159,11025282,14005,0,1717756709,13004.002141469995,131.76438182999846,53410.38850824 2024-06-07,10:38:31.000,159,11025309,13645,0,1717756710,13004.06950456999,131.82782399999996,53410.444405199996 2024-06-07,10:38:32.000,159,11025232,13565,0,1717756711,13004.082977189995,131.84192225999868,53410.4094696 2024-06-07,10:38:33.000,159,11025264,13645,0,1717756712,13004.082977189995,131.84192225999868,53410.479340800004 2024-06-07,10:38:34.000,159,11025283,13645,0,1717756713,13004.08971349999,131.79962748000253,53410.46536656 2024-06-07,10:38:35.000,159,11025340,13885,0,1717756714,13004.204230769996,131.77848009000445,53410.444405199996 2024-06-07,10:38:46.000,159,11025248,13925,0,1717756725,13004.763344499988,132.06044529000064,53410.52126352001 2024-06-07,10:38:47.000,159,11025252,13605,0,1717756726,13004.763344499988,132.03929790000257,53410.549212000005 2024-06-07,10:38:48.000,159,11025219,13845,0,1717756727,13004.729662949998,132.0322487700032,53410.57017336001 2024-06-07,10:38:49.000,159,11025246,13685,0,1717756728,13004.695981399993,132.05339616000128,53410.5841476 2024-06-07,10:38:50.000,159,11025276,13685,0,1717756729,13004.716190329993,132.05339616000128,53410.60510896 2024-06-07,10:38:51.000,159,11025236,13685,0,1717756730,13004.729662949998,132.06749442,53410.62607032 2024-06-07,10:38:52.000,159,11025273,13805,0,1717756731,13004.695981399993,132.04634703000193,53410.60510896 2024-06-07,10:38:53.000,159,11025308,13885,0,1717756732,13004.702717710003,132.09569094000472,53410.63305744 2024-06-07,10:38:54.000,159,11025275,13885,0,1717756733,13004.830707599998,132.12388746000215,53410.59113472001 2024-06-07,10:38:55.000,159,11025262,14005,0,1717756734,13004.871125459998,132.23667353999917,53410.56318624 2024-06-07,10:38:56.000,159,11025237,13765,0,1717756735,13004.904807009989,132.28601745000196,53410.54222488001 2024-06-07,10:38:57.000,159,11025267,13645,0,1717756736,13004.931752249999,132.33536136000475,53410.598121840005 2024-06-07,10:38:58.000,159,11025307,13805,0,1717756737,13004.904807009989,132.37060701000155,53410.647031680004 2024-06-07,10:38:59.000,159,11025244,14165,0,1717756738,13004.911543319999,132.39175439999963,53410.6540188 2024-06-07,10:39:00.000,159,11025316,13925,0,1717756739,13004.925015939989,132.4622457000005,53410.6540188 2024-06-07,10:39:01.000,159,11025264,13765,0,1717756740,13004.938488559994,132.525687870002,53410.66100592001 2024-06-07,10:39:02.000,159,11025249,13605,0,1717756741,13004.951961179999,132.55388438999944,53410.70991576001 2024-06-07,10:39:03.000,159,11025255,13765,0,1717756742,13004.992379039999,132.53978613000072,53410.75183848 2024-06-07,10:39:04.000,159,11025251,13845,0,1717756743,13005.04626951999,132.6102774300016,53410.73087712 2024-06-07,10:39:05.000,159,11025287,14005,0,1717756744,13004.999115349994,132.63142481999967,53410.82170968 2024-06-07,10:39:06.000,159,11025279,13885,0,1717756745,13004.992379039999,132.6737196000031,53410.75183848 2024-06-07,10:39:07.000,159,11025295,13805,0,1717756746,13004.978906419994,132.71601437999925,53410.75183848 2024-06-07,10:39:08.000,159,11025291,13645,0,1717756747,13004.951961179999,132.73011263999797,53410.84267104 2024-06-07,10:39:09.000,159,11025254,13805,0,1717756748,13004.978906419994,132.7089652499999,53410.78677408001 2024-06-07,10:39:10.000,159,11025322,13685,0,1717756749,13005.019324279994,132.68076873000246,53410.82170968 2024-06-07,10:39:11.000,159,11025304,14085,0,1717756750,13005.11363262,132.65257220999774,53410.84267104 2024-06-07,10:39:12.000,159,11025317,13725,0,1717756751,13005.19446834,132.6737196000031,53410.89158088 2024-06-07,10:39:13.000,159,11025234,13565,0,1717756752,13005.22814988999,132.7089652499999,53410.85664528001 2024-06-07,10:39:14.000,159,11025266,13565,0,1717756753,13005.261831439995,132.73011263999797,53410.90555512001 2024-06-07,10:39:15.000,159,11025282,13925,0,1717756754,13005.24835881999,132.8076530699982,53410.89158088 2024-06-07,10:39:16.000,159,11025307,13765,0,1717756755,13005.160786789995,132.79355480999948,53410.9684392 2024-06-07,10:39:17.000,159,11025321,13685,0,1717756756,13005.180995719995,132.78650568000012,53410.9684392 2024-06-07,10:39:18.000,159,11025302,13925,0,1717756757,13005.25509513,132.82880046000355,53411.01734904 2024-06-07,10:39:19.000,159,11025262,13565,0,1717756758,13005.34940346999,132.7724074200014,53410.94049072 2024-06-07,10:39:20.000,159,11025279,13645,0,1717756759,13005.470657049991,132.80060393999884,53410.99638768001 2024-06-07,10:39:21.000,159,11025271,13925,0,1717756760,13005.538020150001,132.82880046000355,53411.0383104 2024-06-07,10:39:22.000,159,11025312,14405,0,1717756761,13005.672746349992,132.84289872000227,53411.05927176 2024-06-07,10:39:23.000,159,11025308,13965,0,1717756762,13005.760318380002,132.88519349999842,53411.115168719996 2024-06-07,10:39:24.000,159,11025236,13445,0,1717756763,13005.841154100002,132.94863566999993,53411.052284640005 2024-06-07,10:39:25.000,159,11025325,14125,0,1717756764,13005.935462439993,132.94158654000057,53411.09420736001 2024-06-07,10:39:26.000,159,11025292,13805,0,1717756765,13005.948935059998,132.969783059998,53411.052284640005 2024-06-07,10:39:27.000,159,11025271,14005,0,1717756766,13006.029770779998,132.99093045000336,53411.19202704001 2024-06-07,10:39:28.000,159,11025298,14085,0,1717756767,13006.070188639998,132.99797958000272,53411.13613008 2024-06-07,10:39:29.000,159,11025343,14165,0,1717756768,13006.110606499999,133.02617610000016,53411.23394976 2024-06-07,10:39:30.000,159,11025352,14245,0,1717756769,13006.231860079999,133.04027435999888,53411.268885360005 2024-06-07,10:39:31.000,159,11025272,13885,0,1717756770,13006.33290473,133.04732348999823,53411.33176944001 2024-06-07,10:39:32.000,159,11025330,13605,0,1717756771,13006.41374045,133.1178147899991,53411.317795200004 2024-06-07,10:39:33.000,159,11025295,14245,0,1717756772,13006.50804878999,133.11076565999974,53411.41561488 2024-06-07,10:39:34.000,159,11025283,13725,0,1717756773,13006.55520296,133.13191304999782,53411.41561488 2024-06-07,10:39:35.000,159,11025261,13965,0,1717756774,13006.582148199996,133.13191304999782,53411.41561488 2024-06-07,10:39:36.000,159,11025320,13725,0,1717756775,13006.602357129996,133.16010957000253,53411.38067928001 2024-06-07,10:39:37.000,159,11025320,13925,0,1717756776,13006.669720229991,133.1812569600006,53411.42958912001 2024-06-07,10:39:38.000,159,11025292,13845,0,1717756777,13006.777501190001,133.21650261000468,53411.45753760001 2024-06-07,10:39:39.000,159,11025270,14045,0,1717756778,13006.844864289997,133.2658465200002,53411.52042168 2024-06-07,10:39:40.000,159,11025295,14005,0,1717756779,13006.892018459992,133.2940430400049,53411.54138304 2024-06-07,10:39:41.000,159,11025245,14005,0,1717756780,13006.885282149997,133.33633782000106,53411.555357280005 2024-06-07,10:39:42.000,159,11025306,14045,0,1717756781,13006.905491079997,133.3927308600032,53411.618241359996 2024-06-07,10:39:43.000,159,11025318,13885,0,1717756782,13006.878545840002,133.3786326000045,53411.618241359996 2024-06-07,10:39:44.000,159,11025252,13965,0,1717756783,13006.959381560002,133.38568173000385,53411.70907392 2024-06-07,10:39:45.000,159,11025275,13925,0,1717756784,13007.020008350002,133.33633782000106,53411.75099664 2024-06-07,10:39:46.000,159,11025312,14205,0,1717756785,13007.121053000003,133.2940430400049,53411.771958000005 2024-06-07,10:39:47.000,159,11025300,14285,0,1717756786,13007.215361339993,133.30109217000427,53411.83484208001 2024-06-07,10:39:48.000,159,11025306,13965,0,1717756787,13007.329878609999,133.33633782000106,53411.83484208001 2024-06-07,10:39:49.000,159,11025282,13925,0,1717756788,13007.390505399999,133.38568173000385,53411.92567464 2024-06-07,10:39:50.000,159,11025309,14085,0,1717756789,13007.50502266999,133.45617303000472,53411.91170040001 2024-06-07,10:39:51.000,159,11025295,14005,0,1717756790,13007.639748869995,133.40682912000193,53411.99554584 2024-06-07,10:39:52.000,159,11025282,13765,0,1717756791,13007.720584589995,133.4138782500013,53412.00253296001 2024-06-07,10:39:53.000,159,11025318,14245,0,1717756792,13007.82836554999,133.4138782500013,53412.03746856 2024-06-07,10:39:54.000,159,11025261,13925,0,1717756793,13008.003509609996,133.43502563999937,53412.11432688 2024-06-07,10:39:55.000,159,11025326,13725,0,1717756794,13008.104554259997,133.44207476999873,53412.17022384001 2024-06-07,10:39:56.000,159,11025297,13885,0,1717756795,13008.192126289992,133.5125660699996,53412.156249600004 2024-06-07,10:39:57.000,159,11025278,13845,0,1717756796,13008.252753079993,133.48436955000216,53412.19817232001 2024-06-07,10:39:58.000,159,11025274,13925,0,1717756797,13008.367270349998,133.46322216000408,53412.29599200001 2024-06-07,10:39:59.000,159,11025219,13845,0,1717756798,13008.400951899988,133.35043607999978,53412.4007988 2024-06-07,10:40:00.000,159,11025288,13805,0,1717756799,13008.508732859998,133.2940430400049,53412.48464424001 2024-06-07,10:40:01.000,159,11025336,14005,0,1717756800,13008.522205479989,133.19535521999933,53412.512592720006 2024-06-07,10:40:02.000,159,11025312,13645,0,1717756801,13008.535678099994,133.16010957000253,53412.610412400005 2024-06-07,10:40:03.000,159,11025256,13805,0,1717756802,13008.555887029994,133.1178147899991,53412.62438664 2024-06-07,10:40:04.000,159,11025247,13645,0,1717756803,13008.596304889994,133.14601131000381,53412.680283600006 2024-06-07,10:40:05.000,159,11025276,13965,0,1717756804,13008.697349539994,133.08961827000167,53412.67329648001 2024-06-07,10:40:06.000,159,11025318,13765,0,1717756805,13008.76471263999,133.0191269700008,53412.83400024 2024-06-07,10:40:07.000,159,11025303,13685,0,1717756806,13008.859020979995,133.02617610000016,53412.83400024 2024-06-07,10:40:08.000,159,11025306,13925,0,1717756807,13008.94659300999,133.0191269700008,53412.93880704001 2024-06-07,10:40:09.000,159,11025243,14085,0,1717756808,13008.94659300999,132.99797958000272,53412.88989720001 2024-06-07,10:40:10.000,159,11025291,13925,0,1717756809,13009.000483489996,133.03322522999952,53412.994704000004 2024-06-07,10:40:11.000,159,11025317,14445,0,1717756810,13009.04763765999,133.03322522999952,53413.015665360006 2024-06-07,10:40:12.000,159,11025268,13605,0,1717756811,13009.0745829,133.0825691400023,53413.064575200005 2024-06-07,10:40:13.000,159,11025276,13365,0,1717756812,13009.067846589991,133.13191304999782,53413.113485040005 2024-06-07,10:40:14.000,159,11025280,13805,0,1717756813,13009.108264449991,133.13896218000446,53413.10649792001 2024-06-07,10:40:15.000,159,11025289,13805,0,1717756814,13009.148682309991,133.11076565999974,53413.14842064 2024-06-07,10:40:16.000,159,11025297,13925,0,1717756815,13009.216045410001,133.09666740000102,53413.211304720004 2024-06-07,10:40:17.000,159,11025306,13765,0,1717756816,13009.242990649996,133.05437262000487,53413.27418880001 2024-06-07,10:40:18.000,159,11025329,13645,0,1717756817,13009.256463270001,133.0684708800036,53413.29515016 2024-06-07,10:40:19.000,159,11025248,13725,0,1717756818,13009.283408509997,133.04732348999823,53413.330085760004 2024-06-07,10:40:20.000,159,11025273,13925,0,1717756819,13009.317090060002,133.04732348999823,53413.378995600004 2024-06-07,10:40:21.000,159,11025311,13845,0,1717756820,13009.317090060002,133.03322522999952,53413.47681528 2024-06-07,10:40:22.000,159,11025274,14005,0,1717756821,13009.310353749992,132.983881320004,53413.51175088001 2024-06-07,10:40:23.000,159,11025285,13605,0,1717756822,13009.384453159997,132.983881320004,53413.497776640004 2024-06-07,10:40:24.000,159,11025304,13685,0,1717756823,13009.445079949997,132.983881320004,53413.57463496 2024-06-07,10:40:25.000,159,11025311,13845,0,1717756824,13009.532651979993,132.99093045000336,53413.58162208 2024-06-07,10:40:26.000,159,11025274,13885,0,1717756825,13009.472025189993,132.97683219000464,53413.59559632 2024-06-07,10:40:27.000,159,11025315,14245,0,1717756826,13009.559597220003,133.0191269700008,53413.65848040001 2024-06-07,10:40:28.000,159,11025353,13925,0,1717756827,13009.633696629993,133.06142175000423,53413.74931296 2024-06-07,10:40:29.000,159,11025295,13645,0,1717756828,13009.633696629993,133.14601131000381,53413.74232584 2024-06-07,10:40:30.000,159,11025284,13765,0,1717756829,13009.660641869988,133.15306044000317,53413.80520992001 2024-06-07,10:40:31.000,159,11025277,13645,0,1717756830,13009.694323419993,133.09666740000102,53413.72136448 2024-06-07,10:40:32.000,159,11025297,13805,0,1717756831,13009.701059729989,133.09666740000102,53413.86110688 2024-06-07,10:40:33.000,159,11025277,13885,0,1717756832,13009.734741279994,133.06142175000423,53413.97988792 2024-06-07,10:40:34.000,159,11025320,13765,0,1717756833,13009.761686519989,132.94863566999993,53413.97988792 2024-06-07,10:40:35.000,159,11025259,13765,0,1717756834,13009.808840689999,132.9345374100012,53413.98687504 2024-06-07,10:40:46.000,159,11025263,14245,0,1717756845,13010.078293089995,132.8358495900029,53414.37116664 2024-06-07,10:40:47.000,159,11025292,13405,0,1717756846,13010.219755599996,132.82880046000355,53414.44802496001 2024-06-07,10:40:48.000,159,11025284,13405,0,1717756847,13010.19281036,132.88519349999842,53414.4619992 2024-06-07,10:40:49.000,159,11025285,13725,0,1717756848,13010.239964529996,132.88519349999842,53414.524883280006 2024-06-07,10:40:50.000,159,11025293,14205,0,1717756849,13010.27364608,132.94863566999993,53414.6017416 2024-06-07,10:40:51.000,159,11025273,13765,0,1717756850,13010.33427287,132.969783059998,53414.58776736 2024-06-07,10:40:52.000,159,11025232,14085,0,1717756851,13010.341009179996,133.00502871000208,53414.65763856 2024-06-07,10:40:53.000,159,11025305,14125,0,1717756852,13010.415108590001,133.04027435999888,53414.7065484 2024-06-07,10:40:54.000,159,11025262,13725,0,1717756853,13010.489207999992,132.99093045000336,53414.73449688001 2024-06-07,10:40:55.000,159,11025298,13845,0,1717756854,13010.536362170002,132.94158654000057,53414.81834232 2024-06-07,10:40:56.000,159,11025266,13885,0,1717756855,13010.570043719992,132.91339002000313,53414.81135520001 2024-06-07,10:40:57.000,159,11025244,13845,0,1717756856,13010.650879439992,132.94158654000057,53414.860265040006 2024-06-07,10:40:58.000,159,11025312,13845,0,1717756857,13010.704769919997,132.96273392999865,53414.97205896 2024-06-07,10:40:59.000,159,11025261,14365,0,1717756858,13010.751924089993,132.983881320004,53414.9860332 2024-06-07,10:41:00.000,159,11025293,13845,0,1717756859,13010.738451470002,133.0684708800036,53415.027955920006 2024-06-07,10:41:01.000,159,11025300,13765,0,1717756860,13010.684560989997,133.13896218000446,53415.076865760006 2024-06-07,10:41:02.000,159,11025309,14285,0,1717756861,13010.650879439992,133.21650261000468,53415.14673696001 2024-06-07,10:41:03.000,159,11025263,13565,0,1717756862,13010.576780030002,133.18830608999997,53415.16769832001 2024-06-07,10:41:04.000,159,11025280,13605,0,1717756863,13010.570043719992,133.09666740000102,53415.18167256 2024-06-07,10:41:05.000,159,11025224,13565,0,1717756864,13010.596988960002,133.05437262000487,53415.20263392 2024-06-07,10:41:06.000,159,11025275,13965,0,1717756865,13010.536362170002,132.99797958000272,53415.195646800006 2024-06-07,10:41:07.000,159,11025303,13885,0,1717756866,13010.617197890002,132.9345374100012,53415.3004536 2024-06-07,10:41:08.000,159,11025296,13365,0,1717756867,13010.724978849998,132.96273392999865,53415.342376320004 2024-06-07,10:41:09.000,159,11025293,13605,0,1717756868,13010.772133019993,132.91339002000313,53415.42622176 2024-06-07,10:41:10.000,159,11025262,13685,0,1717756869,13010.832759809993,132.97683219000464,53415.42622176 2024-06-07,10:41:11.000,159,11025257,13565,0,1717756870,13010.866441359998,133.03322522999952,53415.48910584 2024-06-07,10:41:12.000,159,11025275,13725,0,1717756871,13010.893386599993,133.10371653000038,53415.48211872001 2024-06-07,10:41:13.000,159,11025219,13765,0,1717756872,13010.947277079998,133.15306044000317,53415.56596416 2024-06-07,10:41:14.000,159,11025290,14005,0,1717756873,13011.001167559989,133.2306008700034,53415.64282248 2024-06-07,10:41:15.000,159,11025280,13885,0,1717756874,13011.068530659999,133.27289564999955,53415.60788688 2024-06-07,10:41:16.000,159,11025272,13725,0,1717756875,13011.12242113999,133.30814130000363,53415.56596416 2024-06-07,10:41:17.000,159,11025300,13485,0,1717756876,13011.216729479995,133.35748520999914,53415.64282248 2024-06-07,10:41:18.000,159,11025268,13885,0,1717756877,13011.257147339995,133.39977999000257,53415.60089976001 2024-06-07,10:41:19.000,159,11025266,14245,0,1717756878,13011.30430150999,133.4138782500013,53415.677758080004 2024-06-07,10:41:20.000,159,11025303,14125,0,1717756879,13011.35145568,133.3786326000045,53415.726667920004 2024-06-07,10:41:21.000,159,11025240,13565,0,1717756880,13011.35145568,133.44912389999809,53415.726667920004 2024-06-07,10:41:22.000,159,11025247,13925,0,1717756881,13011.39187354,133.43502563999937,53415.78256488 2024-06-07,10:41:23.000,159,11025266,13325,0,1717756882,13011.439027709996,133.44207476999873,53415.85243608 2024-06-07,10:41:24.000,159,11025253,14045,0,1717756883,13011.45250033,133.39977999000257,53415.90833304001 2024-06-07,10:41:25.000,159,11025274,13605,0,1717756884,13011.499654499996,133.39977999000257,53415.90833304001 2024-06-07,10:41:26.000,159,11025264,13845,0,1717756885,13011.580490219996,133.39977999000257,53415.95724288001 2024-06-07,10:41:27.000,159,11025293,13445,0,1717756886,13011.755634280002,133.3786326000045,53415.9991656 2024-06-07,10:41:28.000,159,11025280,14045,0,1717756887,13011.843206309997,133.3786326000045,53416.02711408001 2024-06-07,10:41:29.000,159,11025255,13525,0,1717756888,13011.998141440003,133.37158346999786,53416.11095952 2024-06-07,10:41:30.000,159,11025305,13565,0,1717756889,13012.139603949989,133.34338695000042,53416.14589512 2024-06-07,10:41:31.000,159,11025241,13885,0,1717756890,13012.227175979999,133.35748520999914,53416.11794664 2024-06-07,10:41:32.000,159,11025292,13805,0,1717756891,13012.287802769999,133.3927308600032,53416.15288224001 2024-06-07,10:41:33.000,159,11025259,13445,0,1717756892,13012.32822063,133.37158346999786,53416.21576632 2024-06-07,10:41:34.000,159,11025222,13885,0,1717756893,13012.36863849,133.35748520999914,53416.26467616 2024-06-07,10:41:35.000,159,11025275,13685,0,1717756894,13012.40232003999,133.32223956000234,53416.250701920006 2024-06-07,10:41:46.000,159,11025228,13725,0,1717756905,13012.806498639991,133.11076565999974,53416.60704504001 2024-06-07,10:41:47.000,159,11025238,13605,0,1717756906,13012.914279600001,133.09666740000102,53416.69089048 2024-06-07,10:41:48.000,159,11025248,13485,0,1717756907,13012.947961149992,133.0825691400023,53416.69787760001 2024-06-07,10:41:49.000,159,11025277,13885,0,1717756908,13012.947961149992,133.09666740000102,53416.732813200004 2024-06-07,10:41:50.000,159,11025233,13925,0,1717756909,13012.907543289992,133.11076565999974,53416.77473592001 2024-06-07,10:41:51.000,159,11025256,14045,0,1717756910,13012.873861740001,133.03322522999952,53416.802684400005 2024-06-07,10:41:52.000,159,11025298,13605,0,1717756911,13012.819971259996,133.01207784000144,53416.900504080004 2024-06-07,10:41:53.000,159,11025251,13285,0,1717756912,13012.799762329996,132.96273392999865,53416.88652984 2024-06-07,10:41:54.000,159,11025322,14245,0,1717756913,13012.779553399996,132.9345374100012,53416.900504080004 2024-06-07,10:41:55.000,159,11025249,13645,0,1717756914,13012.813234950001,132.983881320004,53416.9074912 2024-06-07,10:41:56.000,159,11025260,14085,0,1717756915,13012.873861740001,132.90634089000378,53416.92845256 2024-06-07,10:41:57.000,159,11025272,13925,0,1717756916,13012.887334359992,132.89224262999778,53416.9773624 2024-06-07,10:41:58.000,159,11025262,13765,0,1717756917,13012.941224839997,132.86404611000034,53417.01229800001 2024-06-07,10:41:59.000,159,11025285,13925,0,1717756918,13012.981642699997,132.8358495900029,53417.040246480006 2024-06-07,10:42:00.000,159,11025259,13565,0,1717756919,13013.001851629997,132.84289872000227,53417.01229800001 2024-06-07,10:42:01.000,159,11025235,13685,0,1717756920,13012.988379009992,132.84289872000227,53417.01229800001 2024-06-07,10:42:02.000,159,11025229,13645,0,1717756921,13013.075951040002,132.8710952399997,53417.08216920001 2024-06-07,10:42:03.000,159,11025284,13645,0,1717756922,13013.170259379993,132.8710952399997,53417.019285120004 2024-06-07,10:42:04.000,159,11025276,13925,0,1717756923,13013.170259379993,132.86404611000034,53417.089156320006 2024-06-07,10:42:05.000,159,11025306,13765,0,1717756924,13013.190468309993,132.90634089000378,53417.068194960004 2024-06-07,10:42:06.000,159,11025259,13525,0,1717756925,13013.176995690003,132.89929176000442,53417.1520404 2024-06-07,10:42:07.000,159,11025256,14045,0,1717756926,13013.217413549988,132.89224262999778,53417.186976000005 2024-06-07,10:42:08.000,159,11025289,13565,0,1717756927,13013.237622479988,132.84289872000227,53417.17998888001 2024-06-07,10:42:09.000,159,11025325,13965,0,1717756928,13013.251095099993,132.9204391500025,53417.235885840004 2024-06-07,10:42:10.000,159,11025308,14285,0,1717756929,13013.224149859998,132.96273392999865,53417.27780856001 2024-06-07,10:42:11.000,159,11025264,13565,0,1717756930,13013.230886169993,132.9556847999993,53417.256847200006 2024-06-07,10:42:12.000,159,11025306,13365,0,1717756931,13013.197204620003,133.02617610000016,53417.28479568 2024-06-07,10:42:13.000,159,11025263,13925,0,1717756932,13013.203940929998,133.04732348999823,53417.31973128 2024-06-07,10:42:14.000,159,11025308,13965,0,1717756933,13013.129841519993,132.96273392999865,53417.403576720004 2024-06-07,10:42:15.000,159,11025258,13925,0,1717756934,13013.075951040002,132.9345374100012,53417.41755096001 2024-06-07,10:42:26.000,159,11025261,13925,0,1717756945,13013.58117428999,132.9204391500025,53417.69703576 2024-06-07,10:42:27.000,159,11025252,13525,0,1717756946,13013.715900489995,132.96273392999865,53417.7459456 2024-06-07,10:42:28.000,159,11025248,13845,0,1717756947,13013.76979097,132.8710952399997,53417.82280392 2024-06-07,10:42:29.000,159,11025304,13685,0,1717756948,13013.86409930999,132.86404611000034,53417.82280392 2024-06-07,10:42:30.000,159,11025231,13605,0,1717756949,13013.944935029991,132.8076530699982,53417.91363648 2024-06-07,10:42:31.000,159,11025279,13605,0,1717756950,13013.944935029991,132.75830916000268,53417.92062360001 2024-06-07,10:42:32.000,159,11025275,13605,0,1717756951,13014.045979679991,132.75126003000332,53417.96953344001 2024-06-07,10:42:33.000,159,11025293,14005,0,1717756952,13014.140288019997,132.7371617700046,53418.03940464001 2024-06-07,10:42:34.000,159,11025301,14085,0,1717756953,13014.261541599997,132.81470220000483,53418.11626296001 2024-06-07,10:42:35.000,159,11025267,14165,0,1717756954,13014.362586249998,132.85699698000099,53418.17914704 2024-06-07,10:42:36.000,159,11025311,13765,0,1717756955,13014.396267800003,132.86404611000034,53418.15818568 2024-06-07,10:42:37.000,159,11025246,13885,0,1717756956,13014.443421969998,132.8710952399997,53418.22106976 2024-06-07,10:42:38.000,159,11025250,13805,0,1717756957,13014.396267800003,132.85699698000099,53418.311902320005 2024-06-07,10:42:39.000,159,11025291,13965,0,1717756958,13014.322168389997,132.7724074200014,53418.30491520001 2024-06-07,10:42:40.000,159,11025262,13685,0,1717756959,13014.308695769992,132.68781786000181,53418.32587656 2024-06-07,10:42:41.000,159,11025251,13885,0,1717756960,13014.275014220002,132.68076873000246,53418.409722000004 2024-06-07,10:42:42.000,159,11025295,13645,0,1717756961,13014.295223150002,132.66667047000374,53418.46561896 2024-06-07,10:42:43.000,159,11025263,13485,0,1717756962,13014.221123739997,132.5891300400035,53418.50754168 2024-06-07,10:42:44.000,159,11025311,13805,0,1717756963,13014.214387430002,132.63142481999967,53418.52151592001 2024-06-07,10:42:45.000,159,11025244,14085,0,1717756964,13014.180705879997,132.6737196000031,53418.598374240006 2024-06-07,10:42:46.000,159,11025261,13805,0,1717756965,13014.120079089997,132.63847394999902,53418.56343864 2024-06-07,10:42:47.000,159,11025263,13845,0,1717756966,13014.086397539992,132.64552307999838,53418.59138712001 2024-06-07,10:42:48.000,159,11025241,13805,0,1717756967,13014.039243369996,132.64552307999838,53418.577412880004 2024-06-07,10:42:49.000,159,11025274,13605,0,1717756968,13014.032507060001,132.54683526000008,53418.62632272 2024-06-07,10:42:50.000,159,11025245,13645,0,1717756969,13014.005561819991,132.4622457000005,53418.647284080005 2024-06-07,10:42:51.000,159,11025246,13725,0,1717756970,13014.025770749991,132.398803529999,53418.696193920005 2024-06-07,10:42:52.000,159,11025228,13765,0,1717756971,13014.012298130001,132.33536136000475,53418.67523256 2024-06-07,10:42:53.000,159,11025247,13885,0,1717756972,13013.992089200001,132.25782093000453,53418.64029696001 2024-06-07,10:42:54.000,159,11025277,13885,0,1717756973,13013.998825509996,132.24372266999853,53418.70318104 2024-06-07,10:42:55.000,159,11025234,13645,0,1717756974,13013.944935029991,132.1661822399983,53418.70318104 2024-06-07,10:42:56.000,159,11025291,13565,0,1717756975,13013.938198719996,132.06749442,53418.647284080005 2024-06-07,10:42:57.000,159,11025257,13885,0,1717756976,13013.944935029991,132.07454354999936,53418.68920680001 2024-06-07,10:42:58.000,159,11025250,13645,0,1717756977,13013.965143959991,132.06749442,53418.73112952 2024-06-07,10:42:59.000,159,11025245,13805,0,1717756978,13013.91125348,132.14503485000023,53418.73112952 2024-06-07,10:43:00.000,159,11025250,13845,0,1717756979,13013.84389037999,132.13798572000087,53418.766065120006 2024-06-07,10:43:01.000,159,11025277,13765,0,1717756980,13013.76979097,132.06749442,53418.696193920005 2024-06-07,10:43:02.000,159,11025259,13725,0,1717756981,13013.796736209995,131.98995398999978,53418.75209088 2024-06-07,10:43:03.000,159,11025275,13845,0,1717756982,13013.776527279995,131.89126617000147,53418.71715528001 2024-06-07,10:43:04.000,159,11025278,13245,0,1717756983,13013.86409930999,131.84897138999804,53418.70318104 2024-06-07,10:43:05.000,159,11025261,13805,0,1717756984,13013.86409930999,131.77143095999782,53418.68920680001 2024-06-07,10:43:06.000,159,11025297,14125,0,1717756985,13013.84389037999,131.73618531000102,53418.71715528001 2024-06-07,10:43:07.000,159,11025280,13725,0,1717756986,13013.95167134,131.63749749000272,53418.745103760004 2024-06-07,10:43:08.000,159,11025248,13645,0,1717756987,13013.965143959991,131.65159575000143,53418.77305224 2024-06-07,10:43:09.000,159,11025270,13565,0,1717756988,13013.938198719996,131.66569401000015,53418.7940136 2024-06-07,10:43:10.000,159,11025186,13845,0,1717756989,13013.88430823999,131.63044836000336,53418.80100072 2024-06-07,10:43:11.000,159,11025238,13565,0,1717756990,13013.857362999996,131.623399230004,53418.8289492 2024-06-07,10:43:12.000,159,11025258,13765,0,1717756991,13013.85062669,131.59520270999928,53418.84991056 2024-06-07,10:43:13.000,159,11025277,13485,0,1717756992,13013.81020883,131.53176053999778,53418.82196208 2024-06-07,10:43:14.000,159,11025211,13645,0,1717756993,13013.837154069995,131.46126924000419,53418.77305224 2024-06-07,10:43:15.000,159,11025276,13605,0,1717756994,13013.857362999996,131.38372881000396,53418.83593632001 2024-06-07,10:43:16.000,159,11025252,13605,0,1717756995,13013.7899999,131.3132375100031,53418.7940136 2024-06-07,10:43:17.000,159,11025309,14005,0,1717756996,13013.7899999,131.34143403000053,53418.85689768001 2024-06-07,10:43:18.000,159,11025243,13605,0,1717756997,13013.74958204,131.3273357700018,53418.78702648001 2024-06-07,10:43:19.000,159,11025183,13565,0,1717756998,13013.796736209995,131.3625814199986,53418.84991056 2024-06-07,10:43:20.000,159,11025233,13925,0,1717756999,13013.816945139995,131.32028664000245,53418.83593632001 2024-06-07,10:43:21.000,159,11025211,14085,0,1717757000,13013.82368144999,131.32028664000245,53418.83593632001 2024-06-07,10:43:22.000,159,11025271,13445,0,1717757001,13013.83041776,131.3484831599999,53418.8988204 2024-06-07,10:43:23.000,159,11025239,13565,0,1717757002,13013.7899999,131.29913925000437,53418.85689768001 2024-06-07,10:43:24.000,159,11025232,13725,0,1717757003,13013.756318349995,131.2145496900048,53418.84292344 2024-06-07,10:43:25.000,159,11025304,13765,0,1717757004,13013.80347251999,131.12996012999793,53418.912794640004 2024-06-07,10:43:26.000,159,11025257,13285,0,1717757005,13013.7899999,131.0171740500009,53418.89183328 2024-06-07,10:43:27.000,159,11025230,13325,0,1717757006,13013.917989789996,131.03127230999962,53418.90580752001 2024-06-07,10:43:28.000,159,11025265,13805,0,1717757007,13013.924726099991,131.00307579000219,53418.90580752001 2024-06-07,10:43:29.000,159,11025269,13885,0,1717757008,13013.97188027,131.00307579000219,53418.94074312 2024-06-07,10:43:30.000,159,11025280,13565,0,1717757009,13013.924726099991,131.03832143999898,53418.8988204 2024-06-07,10:43:31.000,159,11025284,13445,0,1717757010,13013.89104455,131.0524196999977,53418.98965296 2024-06-07,10:43:32.000,159,11025256,13405,0,1717757011,13013.877571929996,130.9537318799994,53418.933756000006 2024-06-07,10:43:33.000,159,11025261,13965,0,1717757012,13013.938198719996,130.86209319000045,53418.98965296 2024-06-07,10:43:34.000,159,11025243,13885,0,1717757013,13014.012298130001,130.8550440600011,53419.00362720001 2024-06-07,10:43:35.000,159,11025276,13565,0,1717757014,13014.086397539992,130.74225798000407,53418.97567872001 2024-06-07,10:43:36.000,159,11025251,13765,0,1717757015,13014.113342780001,130.70701233,53419.02458856001 2024-06-07,10:43:37.000,159,11025299,13605,0,1717757016,13014.120079089997,130.6717666800032,53419.031575680005 2024-06-07,10:43:38.000,159,11025260,13685,0,1717757017,13014.120079089997,130.6717666800032,53419.01061432 2024-06-07,10:43:39.000,159,11025225,13805,0,1717757018,13014.133551710001,130.6435701599985,53419.05952416 2024-06-07,10:43:40.000,159,11025209,13765,0,1717757019,13014.153760640002,130.58717712000362,53419.101446880006 2024-06-07,10:43:41.000,159,11025268,13765,0,1717757020,13014.160496949997,130.58012799000426,53419.11542112 2024-06-07,10:43:42.000,159,11025288,13765,0,1717757021,13014.227860049992,130.54488234000019,53419.12240824001 2024-06-07,10:43:43.000,159,11025283,13685,0,1717757022,13014.301959459997,130.5589805999989,53419.150356720005 2024-06-07,10:43:44.000,159,11025230,13565,0,1717757023,13014.355849940002,130.5237349500021,53419.16433096 2024-06-07,10:43:45.000,159,11025261,14085,0,1717757024,13014.436685659988,130.47439103999932,53419.19227944001 2024-06-07,10:43:46.000,159,11025268,13325,0,1717757025,13014.429949349993,130.45324365000124,53419.248176400004 2024-06-07,10:43:47.000,159,11025280,13805,0,1717757026,13014.450158279993,130.4109488699978,53419.27612488 2024-06-07,10:43:48.000,159,11025251,13765,0,1717757027,13014.470367209993,130.4602927800006,53419.25516352 2024-06-07,10:43:49.000,159,11025269,13845,0,1717757028,13014.477103519988,130.45324365000124,53419.33900896001 2024-06-07,10:43:50.000,159,11025277,13405,0,1717757029,13014.504048759998,130.37570322000101,53419.415867280004 2024-06-07,10:43:51.000,159,11025293,13725,0,1717757030,13014.537730309989,130.3122610499995,53419.415867280004 2024-06-07,10:43:52.000,159,11025225,13765,0,1717757031,13014.645511269999,130.248818879998,53419.37394456 2024-06-07,10:43:53.000,159,11025222,14045,0,1717757032,13014.712874369994,130.19242584000312,53419.46477712 2024-06-07,10:43:54.000,159,11025238,13925,0,1717757033,13014.80718271,130.17127844999777,53419.47875136001 2024-06-07,10:43:55.000,159,11025190,14005,0,1717757034,13014.88801843,130.20652410000184,53419.54163544 2024-06-07,10:43:56.000,159,11025257,13965,0,1717757035,13015.016008319995,130.22767148999992,53419.583558160004 2024-06-07,10:43:57.000,159,11025266,13765,0,1717757036,13015.076635109996,130.30521192000015,53419.583558160004 2024-06-07,10:43:58.000,159,11025235,13765,0,1717757037,13015.164207139991,130.34045757000422,53419.61849376 2024-06-07,10:43:59.000,159,11025242,13445,0,1717757038,13015.224833929991,130.31931017999887,53419.69535208001 2024-06-07,10:44:00.000,159,11025271,13885,0,1717757039,13015.258515479996,130.31931017999887,53419.78618464 2024-06-07,10:44:01.000,159,11025274,13605,0,1717757040,13015.379769059997,130.3616049600023,53419.807146 2024-06-07,10:44:02.000,159,11025225,13765,0,1717757041,13015.487550019992,130.37570322000101,53419.870030080005 2024-06-07,10:44:03.000,159,11025241,13525,0,1717757042,13015.527967879993,130.34750670000358,53419.88400432001 2024-06-07,10:44:04.000,159,11025267,14045,0,1717757043,13015.615539910003,130.36865409000166,53419.99579824 2024-06-07,10:44:05.000,159,11025234,13845,0,1717757044,13015.730057179993,130.37570322000101,53419.95387552 2024-06-07,10:44:06.000,159,11025247,13885,0,1717757045,13015.777211349989,130.37570322000101,53420.0167596 2024-06-07,10:44:07.000,159,11025275,13565,0,1717757046,13015.871519689994,130.43914539000252,53420.07964368001 2024-06-07,10:44:08.000,159,11025271,13485,0,1717757047,13015.932146479994,130.48144016999868,53420.21239896 2024-06-07,10:44:09.000,159,11025229,13965,0,1717757048,13015.96582803,130.5096366900034,53420.31720576001 2024-06-07,10:44:10.000,159,11025312,14045,0,1717757049,13016.033191129995,130.48144016999868,53420.33118 2024-06-07,10:44:11.000,159,11025266,13725,0,1717757050,13016.03992743999,130.4109488699978,53420.38008984 2024-06-07,10:44:12.000,159,11025237,13765,0,1717757051,13016.04666375,130.33340844000486,53420.4709224 2024-06-07,10:44:13.000,159,11025274,13645,0,1717757052,13016.18812626,130.2770154000027,53420.59669056 2024-06-07,10:44:14.000,159,11025290,13885,0,1717757053,13016.295907219996,130.24176974999864,53420.56874208 2024-06-07,10:44:15.000,159,11025261,13765,0,1717757054,13016.383479249991,130.29111366000143,53420.610664800006 2024-06-07,10:44:16.000,159,11025248,13485,0,1717757055,13016.444106039991,130.30521192000015,53420.68053600001 2024-06-07,10:44:17.000,159,11025252,13565,0,1717757056,13016.545150689992,130.34045757000422,53420.757394320004 2024-06-07,10:44:18.000,159,11025249,13605,0,1717757057,13016.592304860002,130.33340844000486,53420.7853428 2024-06-07,10:44:19.000,159,11025316,13605,0,1717757058,13016.673140580002,130.33340844000486,53420.84822688001 2024-06-07,10:44:20.000,159,11025262,13485,0,1717757059,13016.767448919993,130.3122610499995,53420.9600208 2024-06-07,10:44:21.000,159,11025279,13925,0,1717757060,13016.922384049998,130.30521192000015,53421.06482760001 2024-06-07,10:44:22.000,159,11025248,13405,0,1717757061,13017.077319179989,130.30521192000015,53421.113737440006 2024-06-07,10:44:23.000,159,11025259,13885,0,1717757062,13017.232254309994,130.3122610499995,53421.211557120005 2024-06-07,10:44:24.000,159,11025322,14045,0,1717757063,13017.30635372,130.34045757000422,53421.30238968001 2024-06-07,10:44:25.000,159,11025318,13645,0,1717757064,13017.34677158,130.33340844000486,53421.43514496 2024-06-07,10:44:26.000,159,11025271,13725,0,1717757065,13017.393925749995,130.29111366000143,53421.4840548 2024-06-07,10:44:27.000,159,11025260,13725,0,1717757066,13017.434343609995,130.23472061999928,53421.56790024001 2024-06-07,10:44:28.000,159,11025289,13645,0,1717757067,13017.50844302,130.17127844999777,53421.63078432 2024-06-07,10:44:29.000,159,11025232,13765,0,1717757068,13017.562333499991,130.17127844999777,53421.72161688 2024-06-07,10:44:30.000,159,11025261,14125,0,1717757069,13017.622960289991,130.20652410000184,53421.80546232001 2024-06-07,10:44:31.000,159,11025254,13805,0,1717757070,13017.771159110001,130.26996627000335,53421.882320640005 2024-06-07,10:44:32.000,159,11025248,13885,0,1717757071,13017.919357929997,130.248818879998,53421.98014032 2024-06-07,10:44:33.000,159,11025275,13845,0,1717757072,13017.986721029993,130.25586801000463,53422.07097288001 2024-06-07,10:44:34.000,159,11025284,13925,0,1717757073,13018.121447229998,130.19242584000312,53422.1827668 2024-06-07,10:44:35.000,159,11025283,13845,0,1717757074,13018.215755569989,130.1501310599997,53422.28058648001 2024-06-07,10:44:36.000,159,11025316,13845,0,1717757075,13018.269646049994,130.0866888899982,53422.28058648001 2024-06-07,10:44:37.000,159,11025197,13765,0,1717757076,13018.310063909994,130.0655415000001,53422.37141904 2024-06-07,10:44:38.000,159,11025297,13965,0,1717757077,13018.370690699994,130.0655415000001,53422.49718720001 2024-06-07,10:44:39.000,159,11025268,13885,0,1717757078,13018.45826272999,130.04439411000203,53422.56007128 2024-06-07,10:44:40.000,159,11025285,13605,0,1717757079,13018.592988929995,130.03734498000267,53422.671865200005 2024-06-07,10:44:41.000,159,11025308,13605,0,1717757080,13018.70076988999,130.05849237000075,53422.79763336 2024-06-07,10:44:42.000,159,11025310,14045,0,1717757081,13018.76813299,130.0655415000001,53422.86051744001 2024-06-07,10:44:43.000,159,11025294,13885,0,1717757082,13018.862441329991,130.03734498000267,53422.97231136 2024-06-07,10:44:44.000,159,11025249,13885,0,1717757083,13018.929804430001,130.0302958500033,53423.04916968001 2024-06-07,10:44:45.000,159,11025261,14285,0,1717757084,13018.983694909992,130.0020993299986,53423.11904088001 2024-06-07,10:44:46.000,159,11025311,13565,0,1717757085,13019.024112769992,129.92455889999837,53423.18192496 2024-06-07,10:44:47.000,159,11025279,13725,0,1717757086,13019.158838969997,129.85406760000478,53423.28673176001 2024-06-07,10:44:48.000,159,11025320,14565,0,1717757087,13019.219465759998,129.81177282000135,53423.36359008001 2024-06-07,10:44:49.000,159,11025265,13525,0,1717757088,13019.300301479998,129.79767456000263,53423.489358240004 2024-06-07,10:44:50.000,159,11025304,14045,0,1717757089,13019.448500299994,129.76947803999792,53423.56621656 2024-06-07,10:44:51.000,159,11025248,13965,0,1717757090,13019.522599709999,129.6919376099977,53423.678010480005 2024-06-07,10:44:52.000,159,11025304,14165,0,1717757091,13019.650589599994,129.74833064999984,53423.76185592 2024-06-07,10:44:53.000,159,11025326,13765,0,1717757092,13019.7853158,129.7553797799992,53423.90159832 2024-06-07,10:44:54.000,159,11025233,14085,0,1717757093,13019.87962413999,129.77652717000456,53423.90858544 2024-06-07,10:44:55.000,159,11025291,13925,0,1717757094,13019.94025092999,129.79767456000263,53424.04134072 2024-06-07,10:44:56.000,159,11025316,13965,0,1717757095,13019.98066878999,129.76242890999856,53424.132173280006 2024-06-07,10:44:57.000,159,11025296,14125,0,1717757096,13020.115394989996,129.71308500000305,53424.19505736 2024-06-07,10:44:58.000,159,11025291,14165,0,1717757097,13020.256857499997,129.64964283000154,53424.3138384 2024-06-07,10:44:59.000,159,11025225,14085,0,1717757098,13020.351165840002,129.63554457000282,53424.41165808 2024-06-07,10:45:00.000,159,11025307,14045,0,1717757099,13020.378111079997,129.6073480499981,53424.50947776001 2024-06-07,10:45:01.000,159,11025285,14245,0,1717757100,13020.485892039993,129.5932497899994,53424.635245920006 2024-06-07,10:45:02.000,159,11025286,14045,0,1717757101,13020.533046209988,129.6073480499981,53424.69813 2024-06-07,10:45:03.000,159,11025291,13925,0,1717757102,13020.553255139988,129.5580041400026,53424.78896256 2024-06-07,10:45:04.000,159,11025248,13405,0,1717757103,13020.600409309998,129.55095501000324,53424.900756480005 2024-06-07,10:45:05.000,159,11025294,13965,0,1717757104,13020.654299789989,129.4945619700011,53424.900756480005 2024-06-07,10:45:06.000,159,11025314,13845,0,1717757105,13020.687981339994,129.43816892999894,53424.96364056001 2024-06-07,10:45:07.000,159,11025293,13925,0,1717757106,13020.782289679999,129.38882502000342,53425.13133144001 2024-06-07,10:45:08.000,159,11025316,13925,0,1717757107,13020.869861709994,129.33948111000063,53425.19421552 2024-06-07,10:45:09.000,159,11025264,13445,0,1717757108,13020.97764266999,129.33948111000063,53425.236138240005 2024-06-07,10:45:10.000,159,11025351,13845,0,1717757109,13021.07868731999,129.31833372000256,53425.43876472 2024-06-07,10:45:11.000,159,11025254,13725,0,1717757110,13021.16625935,129.31833372000256,53425.44575184001 2024-06-07,10:45:12.000,159,11025330,13765,0,1717757111,13021.220149829991,129.32538285000192,53425.50863592 2024-06-07,10:45:13.000,159,11025328,13765,0,1717757112,13021.253831379996,129.32538285000192,53425.641391200006 2024-06-07,10:45:14.000,159,11025216,13965,0,1717757113,13021.368348650001,129.29718633000448,53425.56453288001 2024-06-07,10:45:15.000,159,11025296,13885,0,1717757114,13021.402030199992,129.2125967700049,53425.63440408001 2024-06-07,10:45:16.000,159,11025276,13645,0,1717757115,13021.469393300002,129.13505634000467,53425.73222376001 2024-06-07,10:45:17.000,159,11025312,14045,0,1717757116,13021.617592119997,129.12800720999803,53425.85100480001 2024-06-07,10:45:18.000,159,11025279,13645,0,1717757117,13021.664746289993,129.12095807999867,53425.96279872 2024-06-07,10:45:19.000,159,11025249,13965,0,1717757118,13021.732109389988,129.15620373000274,53425.9907472 2024-06-07,10:45:20.000,159,11025264,14245,0,1717757119,13021.799472489998,129.14210547000403,53426.06760552001 2024-06-07,10:45:21.000,159,11025321,14325,0,1717757120,13021.873571899989,129.14915460000338,53426.172412320004 2024-06-07,10:45:22.000,159,11025345,14165,0,1717757121,13021.988089169994,129.0998106900006,53426.22132216 2024-06-07,10:45:23.000,159,11025286,13925,0,1717757122,13022.068924889994,129.12800720999803,53426.30516760001 2024-06-07,10:45:24.000,159,11025350,13925,0,1717757123,13022.13628798999,129.0645650400038,53426.34709032 2024-06-07,10:45:25.000,159,11025310,13805,0,1717757124,13022.12281537,129.04341764999845,53426.42394864 2024-06-07,10:45:26.000,159,11025295,14045,0,1717757125,13022.11607905999,128.95882808999886,53426.50080696001 2024-06-07,10:45:27.000,159,11025276,14045,0,1717757126,13022.18344216,128.96587721999822,53426.61958800001 2024-06-07,10:45:28.000,159,11025297,13845,0,1717757127,13022.30469574,128.97292635000485,53426.63356224 2024-06-07,10:45:29.000,159,11025244,13805,0,1717757128,13022.372058839996,128.98702461000357,53426.73138192 2024-06-07,10:45:30.000,159,11025292,13885,0,1717757129,13022.459630869991,129.015221130001,53426.82221448 2024-06-07,10:45:31.000,159,11025290,13645,0,1717757130,13022.547202900001,128.9165333100027,53426.90605992001 2024-06-07,10:45:32.000,159,11025293,13565,0,1717757131,13022.580884449992,128.94472983000014,53427.02484096001 2024-06-07,10:45:33.000,159,11025286,13405,0,1717757132,13022.654983859997,128.90948418000335,53427.05278944001 2024-06-07,10:45:34.000,159,11025240,13845,0,1717757133,13022.742555889992,128.89538592000463,53427.16458336 2024-06-07,10:45:35.000,159,11025314,14205,0,1717757134,13022.816655299997,128.8530911400012,53427.29035152001 2024-06-07,10:45:36.000,159,11025281,13765,0,1717757135,13022.897491019998,128.81079635999777,53427.367209840006 2024-06-07,10:45:37.000,159,11025270,13645,0,1717757136,13023.005271979993,128.83194375000312,53427.44406816 2024-06-07,10:45:38.000,159,11025259,13805,0,1717757137,13023.200624969999,128.86014027000056,53427.43009392 2024-06-07,10:45:39.000,159,11025318,13965,0,1717757138,13023.369032719995,128.89538592000463,53427.57682344001 2024-06-07,10:45:40.000,159,11025317,13845,0,1717757139,13023.530704159995,128.95882808999886,53427.67464312001 2024-06-07,10:45:41.000,159,11025274,13845,0,1717757140,13023.68563929,128.9799754800042,53427.74451432001 2024-06-07,10:45:42.000,159,11025310,13565,0,1717757141,13023.766475010001,128.9517789599995,53427.849321120004 2024-06-07,10:45:43.000,159,11025291,13485,0,1717757142,13023.854047039997,128.94472983000014,53427.96111504001 2024-06-07,10:45:44.000,159,11025295,13645,0,1717757143,13023.934882759997,128.902435050004,53428.0519476 2024-06-07,10:45:45.000,159,11025287,13525,0,1717757144,13024.035927409997,128.84604201000184,53428.1218188 2024-06-07,10:45:46.000,159,11025315,13765,0,1717757145,13024.116763129998,128.74735419000353,53428.27553544001 2024-06-07,10:45:47.000,159,11025274,13525,0,1717757146,13024.298643499998,128.71210853999946,53428.35938088 2024-06-07,10:45:48.000,159,11025265,13765,0,1717757147,13024.440106009999,128.6416172399986,53428.45720056 2024-06-07,10:45:49.000,159,11025277,13725,0,1717757148,13024.588304829995,128.61342072000116,53428.53405888001 2024-06-07,10:45:50.000,159,11025329,13925,0,1717757149,13024.689349479995,128.6063715900018,53428.70174976001 2024-06-07,10:45:51.000,159,11025289,13525,0,1717757150,13024.77692150999,128.63456810999924,53428.757646720005 2024-06-07,10:45:52.000,159,11025289,13965,0,1717757151,13024.88470247,128.6557155000046,53428.89738912001 2024-06-07,10:45:53.000,159,11025268,14045,0,1717757152,13024.958801879991,128.6557155000046,53428.94629896001 2024-06-07,10:45:54.000,159,11025331,14005,0,1717757153,13025.059846529992,128.7050594100001,53429.1000156 2024-06-07,10:45:55.000,159,11025284,13645,0,1717757154,13025.154154869997,128.64866636999795,53429.17687392 2024-06-07,10:45:56.000,159,11025240,13885,0,1717757155,13025.241726899992,128.56407680999837,53429.24674512 2024-06-07,10:45:57.000,159,11025323,14005,0,1717757156,13025.450552509988,128.48653637999814,53429.38648752 2024-06-07,10:45:58.000,159,11025301,14325,0,1717757157,13025.571806089989,128.48653637999814,53429.44937160001 2024-06-07,10:45:59.000,159,11025287,13885,0,1717757158,13025.67958705,128.52883116000157,53429.56116552 2024-06-07,10:46:00.000,159,11025303,13525,0,1717757159,13025.847994799995,128.59227333000308,53429.66597232001 2024-06-07,10:46:01.000,159,11025280,13565,0,1717757160,13025.96251207,128.66276463000395,53429.714882160006 2024-06-07,10:46:02.000,159,11025300,13845,0,1717757161,13025.989457309995,128.7685015800016,53429.87558592001 2024-06-07,10:46:03.000,159,11025318,13885,0,1717757162,13026.029875169996,128.8178454900044,53429.95244424001 2024-06-07,10:46:04.000,159,11025279,13725,0,1717757163,13026.05682040999,128.78259984000033,53430.09218664001 2024-06-07,10:46:05.000,159,11025286,13685,0,1717757164,13026.050084099996,128.74735419000353,53430.23192904 2024-06-07,10:46:06.000,159,11025240,13445,0,1717757165,13026.00292993,128.66276463000395,53430.22494192 2024-06-07,10:46:07.000,159,11025304,13765,0,1717757166,13026.029875169996,128.6557155000046,53430.385645680006 2024-06-07,10:46:08.000,159,11025310,13845,0,1717757167,13026.02313886,128.59932246000244,53430.462504 2024-06-07,10:46:09.000,159,11025314,14005,0,1717757168,13026.06355672,128.48653637999814,53430.53936232 2024-06-07,10:46:10.000,159,11025298,13925,0,1717757169,13026.130919819996,128.45129073000135,53430.62320776001 2024-06-07,10:46:11.000,159,11025275,13845,0,1717757170,13026.252173399997,128.45129073000135,53430.769937280005 2024-06-07,10:46:12.000,159,11025274,13845,0,1717757171,13026.393635909997,128.47243811999942,53430.818847120005 2024-06-07,10:46:13.000,159,11025322,13885,0,1717757172,13026.501416869993,128.46538899000006,53430.87474408 2024-06-07,10:46:14.000,159,11025332,13685,0,1717757173,13026.609197829988,128.5429294200003,53430.95858952001 2024-06-07,10:46:15.000,159,11025301,13685,0,1717757174,13026.669824619989,128.59932246000244,53431.08435768 2024-06-07,10:46:16.000,159,11025324,13725,0,1717757175,13026.723715099994,128.6557155000046,53431.18217736 2024-06-07,10:46:17.000,159,11025254,13805,0,1717757176,13026.818023439999,128.69801028000074,53431.2310872 2024-06-07,10:46:18.000,159,11025309,13405,0,1717757177,13026.858441299999,128.68391202000203,53431.33589400001 2024-06-07,10:46:19.000,159,11025316,14045,0,1717757178,13026.89212284999,128.62046985000052,53431.370829600004 2024-06-07,10:46:20.000,159,11025332,13685,0,1717757179,13026.946013329994,128.62751897999988,53431.57345608 2024-06-07,10:46:21.000,159,11025236,13325,0,1717757180,13026.91906809,128.58522420000372,53431.706211360004 2024-06-07,10:46:22.000,159,11025287,14085,0,1717757181,13026.97295856999,128.58522420000372,53431.72018560001 2024-06-07,10:46:23.000,159,11025285,13765,0,1717757182,13026.89885916,128.58522420000372,53431.79704392001 2024-06-07,10:46:24.000,159,11025313,14045,0,1717757183,13026.83149605999,128.49358551000478,53431.98569616001 2024-06-07,10:46:25.000,159,11025289,13565,0,1717757184,13026.858441299999,128.48653637999814,53431.992683280005 2024-06-07,10:46:26.000,159,11025308,13565,0,1717757185,13026.885386539994,128.40194681999856,53432.062554480006 2024-06-07,10:46:27.000,159,11025255,13925,0,1717757186,13026.89885916,128.31735725999897,53432.1394128 2024-06-07,10:46:28.000,159,11025218,14285,0,1717757187,13026.905595469994,128.23981682999874,53432.25819384 2024-06-07,10:46:29.000,159,11025273,14045,0,1717757188,13026.93927702,128.23981682999874,53432.33505216 2024-06-07,10:46:30.000,159,11025300,13845,0,1717757189,13026.986431189995,128.21866944000067,53432.48178168 2024-06-07,10:46:31.000,159,11025259,14125,0,1717757190,13027.0605306,128.22571857000003,53432.446846080005 2024-06-07,10:46:32.000,159,11025265,13965,0,1717757191,13027.08073953,128.1481781399998,53432.47479456 2024-06-07,10:46:33.000,159,11025236,13885,0,1717757192,13027.087475839995,128.11998162000236,53432.48876880001 2024-06-07,10:46:34.000,159,11025287,13885,0,1717757193,13027.02011274,128.07768683999893,53432.63549832001 2024-06-07,10:46:35.000,159,11025340,13525,0,1717757194,13026.99316749999,128.0001464099987,53432.712356640004 2024-06-07,10:46:36.000,159,11025303,13405,0,1717757195,13027.026849049995,127.97899902000063,53432.782227840005 2024-06-07,10:46:37.000,159,11025257,13765,0,1717757196,13026.99316749999,127.95785163000255,53432.8381248 2024-06-07,10:46:38.000,159,11025276,13965,0,1717757197,13027.04032167,127.92965510999784,53432.831137680005 2024-06-07,10:46:39.000,159,11025322,13925,0,1717757198,13026.99316749999,127.87326207000297,53432.95690584 2024-06-07,10:46:40.000,159,11025269,13845,0,1717757199,13026.97969488,127.79572164000274,53432.94293160001 2024-06-07,10:46:41.000,159,11025307,13405,0,1717757200,13026.95274963999,127.76752511999803,53433.08966112001 2024-06-07,10:46:42.000,159,11025257,13765,0,1717757201,13026.99990381,127.76047598999867,53433.03376416 2024-06-07,10:46:43.000,159,11025236,13925,0,1717757202,13026.97295856999,127.71113208000315,53433.08966112001 2024-06-07,10:46:44.000,159,11025225,13685,0,1717757203,13026.986431189995,127.66178817000036,53433.18748080001 2024-06-07,10:46:45.000,159,11025300,13725,0,1717757204,13026.93254070999,127.6899846899978,53433.27831336001 2024-06-07,10:46:46.000,159,11025245,13605,0,1717757205,13026.89212284999,127.64064078000229,53433.27831336001 2024-06-07,10:46:47.000,159,11025227,13805,0,1717757206,13026.95948595,127.62654252000357,53433.36914592 2024-06-07,10:46:48.000,159,11025289,13605,0,1717757207,13026.93254070999,127.60539512999821,53433.383120160004 2024-06-07,10:46:49.000,159,11025261,13925,0,1717757208,13026.97295856999,127.54195296000398,53433.45997848 2024-06-07,10:46:50.000,159,11025278,13725,0,1717757209,13027.02011274,127.54195296000398,53433.404081520006 2024-06-07,10:46:51.000,159,11025289,13565,0,1717757210,13027.01337642999,127.5560512200027,53433.41805576 2024-06-07,10:46:52.000,159,11025260,13845,0,1717757211,13026.99990381,127.52785469999799,53433.501901200005 2024-06-07,10:46:53.000,159,11025275,13485,0,1717757212,13026.97969488,127.53490383000462,53433.52286256001 2024-06-07,10:46:54.000,159,11025281,13725,0,1717757213,13026.93254070999,127.53490383000462,53433.55779816 2024-06-07,10:46:55.000,159,11025262,13765,0,1717757214,13026.878650229999,127.49260905000119,53433.58574664 2024-06-07,10:46:56.000,159,11025258,13405,0,1717757215,13026.730451409989,127.35867557999882,53433.55779816 2024-06-07,10:46:57.000,159,11025192,13525,0,1717757216,13026.750660339989,127.37982297000417,53433.65561784 2024-06-07,10:46:58.000,159,11025263,13845,0,1717757217,13026.737187719998,127.30228254000394,53433.66260496001 2024-06-07,10:46:59.000,159,11025325,13685,0,1717757218,13026.716978789998,127.23179124000308,53433.718501920004 2024-06-07,10:47:00.000,159,11025242,13525,0,1717757219,13026.669824619989,127.17539820000093,53433.73247616001 2024-06-07,10:47:01.000,159,11025267,14085,0,1717757220,13026.615934139998,127.11195602999942,53433.7464504 2024-06-07,10:47:02.000,159,11025255,14245,0,1717757221,13026.663088309993,127.10490690000006,53433.78138600001 2024-06-07,10:47:03.000,159,11025268,13925,0,1717757222,13026.663088309993,127.0626121200039,53433.788373120005 2024-06-07,10:47:04.000,159,11025266,13805,0,1717757223,13026.636143069998,127.09080864000134,53433.80234736 2024-06-07,10:47:05.000,159,11025259,13685,0,1717757224,13026.649615689988,127.14015255000413,53433.851257199996 2024-06-07,10:47:06.000,159,11025240,13605,0,1717757225,13026.669824619989,127.17539820000093,53433.82330872 2024-06-07,10:47:07.000,159,11025247,13845,0,1717757226,13026.737187719998,127.23179124000308,53433.851257199996 2024-06-07,10:47:08.000,159,11025285,13405,0,1717757227,13026.703506169993,127.18949645999965,53433.9211284 2024-06-07,10:47:09.000,159,11025283,14045,0,1717757228,13026.750660339989,127.18244733000029,53433.97003824 2024-06-07,10:47:10.000,159,11025266,13725,0,1717757229,13026.676560929998,127.14720168000349,53433.90016704001 2024-06-07,10:47:11.000,159,11025288,13165,0,1717757230,13026.609197829988,127.04851385999791,53433.98401248 2024-06-07,10:47:12.000,159,11025247,13525,0,1717757231,13026.602461519993,127.00621908000176,53434.053883680004 2024-06-07,10:47:13.000,159,11025241,13925,0,1717757232,13026.562043659993,126.95687516999897,53434.06785792001 2024-06-07,10:47:14.000,159,11025266,13925,0,1717757233,13026.541834729993,126.92867865000153,53434.10279352 2024-06-07,10:47:15.000,159,11025262,13805,0,1717757234,13026.521625799993,126.9991699500024,53434.06785792001 2024-06-07,10:47:16.000,159,11025255,13845,0,1717757235,13026.494680559998,126.98507169000368,53434.053883680004 2024-06-07,10:47:17.000,159,11025262,14205,0,1717757236,13026.521625799993,127.04146472999855,53434.10279352 2024-06-07,10:47:18.000,159,11025230,13765,0,1717757237,13026.454262699997,127.04851385999791,53434.10978064 2024-06-07,10:47:19.000,159,11025275,14325,0,1717757238,13026.359954359992,127.01326821000112,53434.09580640001 2024-06-07,10:47:20.000,159,11025297,13605,0,1717757239,13026.279118639992,127.00621908000176,53434.10279352 2024-06-07,10:47:21.000,159,11025255,13925,0,1717757240,13026.117447199991,126.9991699500024,53434.17965184 2024-06-07,10:47:22.000,159,11025240,13605,0,1717757241,13026.077029339991,126.9991699500024,53434.172664720005 2024-06-07,10:47:23.000,159,11025246,14125,0,1717757242,13026.00292993,126.92162952000217,53434.10978064 2024-06-07,10:47:24.000,159,11025263,13685,0,1717757243,13025.97598468999,126.86523648000002,53434.172664720005 2024-06-07,10:47:25.000,159,11025281,13765,0,1717757244,13025.95577575999,126.81589257000451,53434.186638959996 2024-06-07,10:47:26.000,159,11025258,13805,0,1717757245,13025.928830519995,126.75949953000236,53434.16567760001 2024-06-07,10:47:27.000,159,11025285,13645,0,1717757246,13025.969248379995,126.81589257000451,53434.172664720005 2024-06-07,10:47:28.000,159,11025209,13805,0,1717757247,13026.009666239996,126.80179430999851,53434.21458744001 2024-06-07,10:47:29.000,159,11025294,13765,0,1717757248,13026.03661147999,126.81589257000451,53434.20760032 2024-06-07,10:47:30.000,159,11025275,13725,0,1717757249,13026.08376565,126.8511382200013,53434.186638959996 2024-06-07,10:47:31.000,159,11025269,13685,0,1717757250,13026.117447199991,126.87933473999874,53434.22856168 2024-06-07,10:47:32.000,159,11025253,13805,0,1717757251,13026.117447199991,126.89343300000473,53434.28445864001 2024-06-07,10:47:33.000,159,11025241,13285,0,1717757252,13026.117447199991,126.9498260399996,53434.24952304 2024-06-07,10:47:34.000,159,11025255,13405,0,1717757253,13026.171337679996,126.92162952000217,53434.28445864001 2024-06-07,10:47:35.000,159,11025246,13685,0,1717757254,13026.178073989991,126.92162952000217,53434.33336848001 2024-06-07,10:47:36.000,159,11025301,13485,0,1717757255,13026.191546609996,126.87228560999938,53434.31240712001 2024-06-07,10:47:37.000,159,11025266,13325,0,1717757256,13026.211755539996,126.90753126000345,53434.354329839996 2024-06-07,10:47:38.000,159,11025261,13565,0,1717757257,13026.225228160001,126.92867865000153,53434.34734272 2024-06-07,10:47:39.000,159,11025284,13965,0,1717757258,13026.218491849992,126.90753126000345,53434.39625256 2024-06-07,10:47:40.000,159,11025294,14005,0,1717757259,13026.211755539996,126.90753126000345,53434.39625256 2024-06-07,10:47:41.000,159,11025305,13965,0,1717757260,13026.292591259997,126.95687516999897,53434.4451624 2024-06-07,10:47:42.000,159,11025310,13925,0,1717757261,13026.312800189997,126.99212082000304,53434.48708512 2024-06-07,10:47:43.000,159,11025300,13565,0,1717757262,13026.312800189997,126.98507169000368,53434.46612376 2024-06-07,10:47:44.000,159,11025298,13805,0,1717757263,13026.312800189997,127.00621908000176,53434.508046480005 2024-06-07,10:47:45.000,159,11025244,13405,0,1717757264,13026.339745429992,126.9991699500024,53434.5150336 2024-06-07,10:47:46.000,159,11025265,13885,0,1717757265,13026.359954359992,126.96392429999833,53434.556956320004 2024-06-07,10:47:47.000,159,11025264,13605,0,1717757266,13026.413844839997,126.92867865000153,53434.54996920001 2024-06-07,10:47:48.000,159,11025288,13365,0,1717757267,13026.420581149992,126.93572778000089,53434.654776 2024-06-07,10:47:49.000,159,11025282,13925,0,1717757268,13026.420581149992,126.93572778000089,53434.6897116 2024-06-07,10:47:50.000,159,11025264,13805,0,1717757269,13026.434053769997,126.9498260399996,53434.71067296 2024-06-07,10:47:51.000,159,11025244,13885,0,1717757270,13026.467735320002,126.97802256000432,53434.745608560006 2024-06-07,10:47:52.000,159,11025232,13845,0,1717757271,13026.508153180002,126.91458039000281,53434.81547976001 2024-06-07,10:47:53.000,159,11025275,13525,0,1717757272,13026.535098419998,126.90753126000345,53434.78054416 2024-06-07,10:47:54.000,159,11025306,13885,0,1717757273,13026.582252589993,126.91458039000281,53434.81547976001 2024-06-07,10:47:55.000,159,11025246,13405,0,1717757274,13026.595725209998,126.9498260399996,53434.892338080004 2024-06-07,10:47:56.000,159,11025259,13805,0,1717757275,13026.575516279998,126.93572778000089,53434.913299440006 2024-06-07,10:47:57.000,159,11025277,14205,0,1717757276,13026.602461519993,126.93572778000089,53434.92028656 2024-06-07,10:47:58.000,159,11025261,13845,0,1717757277,13026.642879379993,126.91458039000281,53434.99714488 2024-06-07,10:47:59.000,159,11025273,13525,0,1717757278,13026.710242479989,126.90753126000345,53434.9691964 2024-06-07,10:48:00.000,159,11025290,13685,0,1717757279,13026.750660339989,126.92867865000153,53435.00413200001 2024-06-07,10:48:01.000,159,11025280,14085,0,1717757280,13026.811287129989,126.98507169000368,53435.02509336 2024-06-07,10:48:02.000,159,11025269,14005,0,1717757281,13026.818023439999,126.96392429999833,53435.02509336 2024-06-07,10:48:03.000,159,11025265,13885,0,1717757282,13026.878650229999,126.94277691000025,53435.15086152001 2024-06-07,10:48:04.000,159,11025302,13805,0,1717757283,13026.89885916,126.91458039000281,53435.13688728 2024-06-07,10:48:05.000,159,11025266,13485,0,1717757284,13026.95948595,126.90753126000345,53435.2137456 2024-06-07,10:48:06.000,159,11025259,13485,0,1717757285,13026.93927702,126.92867865000153,53435.20675848 2024-06-07,10:48:07.000,159,11025281,13645,0,1717757286,13027.01337642999,126.95687516999897,53435.33252664 2024-06-07,10:48:08.000,159,11025288,13965,0,1717757287,13027.067266909995,126.9498260399996,53435.37444936 2024-06-07,10:48:09.000,159,11025285,13565,0,1717757288,13027.09421214999,126.91458039000281,53435.36746224001 2024-06-07,10:48:10.000,159,11025293,14245,0,1717757289,13027.13463000999,126.8863838699981,53435.43733344001 2024-06-07,10:48:11.000,159,11025257,13885,0,1717757290,13027.13463000999,126.8511382200013,53435.45829480001 2024-06-07,10:48:12.000,159,11025303,13565,0,1717757291,13027.188520489995,126.80179430999851,53435.4932304 2024-06-07,10:48:13.000,159,11025309,13605,0,1717757292,13027.23567465999,126.80884343999787,53435.57008872 2024-06-07,10:48:14.000,159,11025318,13725,0,1717757293,13027.336719309991,126.76654866000172,53435.584062960006 2024-06-07,10:48:15.000,159,11025252,13685,0,1717757294,13027.451236579996,126.7876960499998,53435.66092128 2024-06-07,10:48:16.000,159,11025267,14085,0,1717757295,13027.532072299997,126.79474517999915,53435.681882640005 2024-06-07,10:48:17.000,159,11025238,13765,0,1717757296,13027.606171710002,126.80179430999851,53435.7377796 2024-06-07,10:48:18.000,159,11025268,14045,0,1717757297,13027.666798500002,126.77359779000108,53435.82162504001 2024-06-07,10:48:19.000,159,11025255,13805,0,1717757298,13027.673534809997,126.7876960499998,53435.89149624001 2024-06-07,10:48:20.000,159,11025278,13845,0,1717757299,13027.700480049993,126.74540127000364,53435.919444720006 2024-06-07,10:48:21.000,159,11025270,14085,0,1717757300,13027.693743739997,126.75949953000236,53435.919444720006 2024-06-07,10:48:22.000,159,11025278,13725,0,1717757301,13027.734161599998,126.75949953000236,53436.017264400005 2024-06-07,10:48:23.000,159,11025292,14365,0,1717757302,13027.747634220003,126.71720474999893,53436.09412272 2024-06-07,10:48:24.000,159,11025298,13725,0,1717757303,13027.740897909993,126.74540127000364,53436.136045440006 2024-06-07,10:48:25.000,159,11025249,13645,0,1717757304,13027.841942559993,126.71015561999957,53436.10809696001 2024-06-07,10:48:26.000,159,11025268,14045,0,1717757305,13027.828469939988,126.66786084000341,53436.14303256 2024-06-07,10:48:27.000,159,11025287,13765,0,1717757306,13027.916041969998,126.63261518999934,53436.12905832001 2024-06-07,10:48:28.000,159,11025287,13565,0,1717757307,13027.942987209994,126.66786084000341,53436.21290376 2024-06-07,10:48:29.000,159,11025249,13405,0,1717757308,13027.949723519989,126.72425387999829,53436.26880072 2024-06-07,10:48:30.000,159,11025321,13685,0,1717757309,13027.895833039998,126.71015561999957,53436.31072344 2024-06-07,10:48:31.000,159,11025259,13605,0,1717757310,13027.868887799988,126.71015561999957,53436.31771056 2024-06-07,10:48:32.000,159,11025291,13605,0,1717757311,13027.875624109998,126.73130300999765,53436.3316848 2024-06-07,10:48:33.000,159,11025278,13885,0,1717757312,13027.889096729989,126.73835214000428,53436.352646160005 2024-06-07,10:48:34.000,159,11025242,13485,0,1717757313,13027.909305659989,126.70310649000021,53436.3666204 2024-06-07,10:48:35.000,159,11025289,13685,0,1717757314,13027.929514589989,126.66786084000341,53436.450465840004 2024-06-07,10:48:36.000,159,11025262,13525,0,1717757315,13027.976668759999,126.59736954000255,53436.47841432 2024-06-07,10:48:37.000,159,11025283,13645,0,1717757316,13028.017086619999,126.63261518999934,53436.6461052 2024-06-07,10:48:38.000,159,11025270,14245,0,1717757317,13028.017086619999,126.64671344999806,53436.7159764 2024-06-07,10:48:39.000,159,11025261,13765,0,1717757318,13028.05076816999,126.70310649000021,53436.72296352 2024-06-07,10:48:40.000,159,11025299,14085,0,1717757319,13028.097922339999,126.70310649000021,53436.77187336 2024-06-07,10:48:41.000,159,11025258,13685,0,1717757320,13028.13160388999,126.74540127000364,53436.79283472 2024-06-07,10:48:42.000,159,11025251,13765,0,1717757321,13028.13160388999,126.69605736000085,53436.84873168001 2024-06-07,10:48:43.000,159,11025263,13565,0,1717757322,13028.17875806,126.66786084000341,53436.89764152001 2024-06-07,10:48:44.000,159,11025284,13685,0,1717757323,13028.23264853999,126.61146780000126,53436.91860288001 2024-06-07,10:48:45.000,159,11025233,13605,0,1717757324,13028.27980271,126.61146780000126,53436.91860288001 2024-06-07,10:48:46.000,159,11025253,13685,0,1717757325,13028.306747949995,126.59736954000255,53436.99546120001 2024-06-07,10:48:47.000,159,11025251,13725,0,1717757326,13028.407792599995,126.59032041000319,53437.00244832 2024-06-07,10:48:48.000,159,11025302,13805,0,1717757327,13028.48189201,126.59736954000255,53437.121229360004 2024-06-07,10:48:49.000,159,11025290,14005,0,1717757328,13028.468419389996,126.59736954000255,53437.14917784 2024-06-07,10:48:50.000,159,11025297,14245,0,1717757329,13028.47515569999,126.6044186700019,53437.21206192001 2024-06-07,10:48:51.000,159,11025306,13845,0,1717757330,13028.50210094,126.64671344999806,53437.21206192001 2024-06-07,10:48:52.000,159,11025254,13925,0,1717757331,13028.52230987,126.61851693000062,53437.30289448001 2024-06-07,10:48:53.000,159,11025264,14245,0,1717757332,13028.589672969996,126.59736954000255,53437.32385584 2024-06-07,10:48:54.000,159,11025237,13725,0,1717757333,13028.663772380001,126.63261518999934,53437.44263688 2024-06-07,10:48:55.000,159,11025303,13765,0,1717757334,13028.704190240001,126.64671344999806,53437.407701280004 2024-06-07,10:49:06.000,159,11025327,13725,0,1717757345,13028.919752159993,126.68195910000213,53438.0435292 2024-06-07,10:49:07.000,159,11025296,13645,0,1717757346,13028.845652750002,126.73130300999765,53438.09243904001 2024-06-07,10:49:08.000,159,11025271,14285,0,1717757347,13028.865861680002,126.7876960499998,53438.16929736001 2024-06-07,10:49:09.000,159,11025304,13645,0,1717757348,13028.785025960002,126.79474517999915,53438.1832716 2024-06-07,10:49:10.000,159,11025287,13845,0,1717757349,13028.751344409997,126.84408909000194,53438.23218144 2024-06-07,10:49:11.000,159,11025287,13965,0,1717757350,13028.717662859992,126.84408909000194,53438.28807840001 2024-06-07,10:49:12.000,159,11025300,13925,0,1717757351,13028.683981310001,126.8863838699981,53438.323014 2024-06-07,10:49:13.000,159,11025285,14245,0,1717757352,13028.643563450001,126.91458039000281,53438.37192384 2024-06-07,10:49:14.000,159,11025290,14165,0,1717757353,13028.663772380001,126.97802256000432,53438.47673064001 2024-06-07,10:49:15.000,159,11025274,13965,0,1717757354,13028.650299759996,127.02031734000047,53438.50467912001 2024-06-07,10:49:16.000,159,11025272,14205,0,1717757355,13028.636827139992,127.04851385999791,53438.51166624 2024-06-07,10:49:17.000,159,11025235,13765,0,1717757356,13028.589672969996,127.10490690000006,53438.53961472 2024-06-07,10:49:18.000,159,11025271,13965,0,1717757357,13028.576200349991,127.11900515999878,53438.62346016001 2024-06-07,10:49:19.000,159,11025266,14245,0,1717757358,13028.50210094,127.0626121200039,53438.749228320004 2024-06-07,10:49:20.000,159,11025271,13525,0,1717757359,13028.515573559991,127.0978577700007,53438.749228320004 2024-06-07,10:49:21.000,159,11025263,13605,0,1717757360,13028.50210094,127.13310342000477,53438.819099520006 2024-06-07,10:49:22.000,159,11025276,13565,0,1717757361,13028.535782489991,127.11900515999878,53438.85403512 2024-06-07,10:49:23.000,159,11025286,13685,0,1717757362,13028.529046179996,127.16129994000221,53438.847048 2024-06-07,10:49:24.000,159,11025248,13885,0,1717757363,13028.5425188,127.18244733000029,53438.90993208001 2024-06-07,10:49:25.000,159,11025272,13565,0,1717757364,13028.569464039996,127.21064384999772,53438.88897072001 2024-06-07,10:49:26.000,159,11025262,13925,0,1717757365,13028.603145590001,127.20359471999836,53438.88897072001 2024-06-07,10:49:27.000,159,11025276,13405,0,1717757366,13028.630090829996,127.23179124000308,53438.965829040004 2024-06-07,10:49:28.000,159,11025270,13885,0,1717757367,13028.630090829996,127.28113514999859,53439.00076464 2024-06-07,10:49:29.000,159,11025239,13965,0,1717757368,13028.569464039996,127.31638080000266,53439.07063584 2024-06-07,10:49:30.000,159,11025283,13565,0,1717757369,13028.47515569999,127.33047906000138,53439.02871312001 2024-06-07,10:49:31.000,159,11025275,13845,0,1717757370,13028.37411104999,127.31638080000266,53439.133519920004 2024-06-07,10:49:32.000,159,11025255,13765,0,1717757371,13028.306747949995,127.32342993000202,53439.12653280001 2024-06-07,10:49:33.000,159,11025280,13605,0,1717757372,13028.19223067999,127.30228254000394,53439.17544264001 2024-06-07,10:49:34.000,159,11025252,13685,0,1717757373,13028.15854913,127.28113514999859,53439.18941688 2024-06-07,10:49:35.000,159,11025279,14325,0,1717757374,13028.097922339999,127.2458895000018,53439.16845552 2024-06-07,10:49:36.000,159,11025282,14045,0,1717757375,13028.064240789994,127.25293863000115,53439.154481280006 2024-06-07,10:49:37.000,159,11025276,13685,0,1717757376,13028.057504479999,127.27408601999923,53439.2313396 2024-06-07,10:49:38.000,159,11025283,14045,0,1717757377,13028.044031859994,127.35162644999946,53439.28024944 2024-06-07,10:49:39.000,159,11025285,13925,0,1717757378,13027.976668759999,127.3445773200001,53439.322172160006 2024-06-07,10:49:40.000,159,11025246,13805,0,1717757379,13027.916041969998,127.38687210000353,53439.32915928 2024-06-07,10:49:41.000,159,11025265,13805,0,1717757380,13027.821733629993,127.4080194900016,53439.322172160006 2024-06-07,10:49:42.000,159,11025316,14085,0,1717757381,13027.727425290002,127.40097036000225,53439.35710776 2024-06-07,10:49:43.000,159,11025232,13925,0,1717757382,13027.633116949997,127.35867557999882,53439.42697896 2024-06-07,10:49:44.000,159,11025285,13845,0,1717757383,13027.646589570002,127.39392123000289,53439.43396608001 2024-06-07,10:49:45.000,159,11025273,13845,0,1717757384,13027.646589570002,127.3445773200001,53439.41300472001 2024-06-07,10:49:46.000,159,11025270,13805,0,1717757385,13027.687007430002,127.28818427999795,53439.419991840005 2024-06-07,10:49:47.000,159,11025285,13965,0,1717757386,13027.666798500002,127.38687210000353,53439.36409488001 2024-06-07,10:49:48.000,159,11025293,13965,0,1717757387,13027.680271119993,127.4080194900016,53439.37806912 2024-06-07,10:49:49.000,159,11025281,13565,0,1717757388,13027.585962780002,127.41506862000097,53439.43396608001 2024-06-07,10:49:50.000,159,11025294,13845,0,1717757389,13027.572490159997,127.43621600999904,53439.36409488001 2024-06-07,10:49:51.000,159,11025323,13765,0,1717757390,13027.532072299997,127.47146166000311,53439.43396608001 2024-06-07,10:49:52.000,159,11025317,13685,0,1717757391,13027.505127060002,127.45031426999776,53439.48287592001 2024-06-07,10:49:53.000,159,11025300,13725,0,1717757392,13027.478181819992,127.49965818000055,53439.489863040006 2024-06-07,10:49:54.000,159,11025285,13565,0,1717757393,13027.478181819992,127.47851079000247,53439.50383728 2024-06-07,10:49:55.000,159,11025298,13605,0,1717757394,13027.491654439997,127.48555992000183,53439.51082440001 2024-06-07,10:49:56.000,159,11025316,13685,0,1717757395,13027.437763959992,127.50670730999991,53439.44794032 2024-06-07,10:49:57.000,159,11025315,13565,0,1717757396,13027.437763959992,127.51375643999927,53439.58069560001 2024-06-07,10:49:58.000,159,11025308,13725,0,1717757397,13027.464709200001,127.53490383000462,53439.55274712 2024-06-07,10:49:59.000,159,11025290,13565,0,1717757398,13027.478181819992,127.52080556999863,53439.59466984 2024-06-07,10:50:00.000,159,11025300,14045,0,1717757399,13027.518599679992,127.54195296000398,53439.57370848 2024-06-07,10:50:01.000,159,11025278,13885,0,1717757400,13027.612908019997,127.56310035000206,53439.67152816 2024-06-07,10:50:02.000,159,11025268,13925,0,1717757401,13027.639853259992,127.56310035000206,53439.69248952 2024-06-07,10:50:03.000,159,11025308,13565,0,1717757402,13027.713952669998,127.57014948000142,53439.706463760005 2024-06-07,10:50:04.000,159,11025251,13845,0,1717757403,13027.761106839993,127.66178817000036,53439.73441224 2024-06-07,10:50:05.000,159,11025339,13725,0,1717757404,13027.788052079988,127.72523034000187,53439.825244800006 2024-06-07,10:50:16.000,159,11025353,14005,0,1717757415,13028.569464039996,128.03539206000278,53440.48902120001 2024-06-07,10:50:17.000,159,11025314,14085,0,1717757416,13028.603145590001,128.06358858000021,53440.57286664 2024-06-07,10:50:18.000,159,11025275,13605,0,1717757417,13028.636827139992,128.112932490003,53440.63575072001 2024-06-07,10:50:19.000,159,11025231,13565,0,1717757418,13028.663772380001,128.15522726999916,53440.71959616 2024-06-07,10:50:20.000,159,11025311,13965,0,1717757419,13028.758080719992,128.1481781399998,53440.78248024001 2024-06-07,10:50:21.000,159,11025333,13645,0,1717757420,13028.838916439992,128.16932552999788,53440.82440296001 2024-06-07,10:50:22.000,159,11025267,14325,0,1717757421,13028.872597989997,128.23276769999939,53440.929209760005 2024-06-07,10:50:23.000,159,11025306,13965,0,1717757422,13028.953433709998,128.2468659599981,53441.0130552 2024-06-07,10:50:24.000,159,11025284,13565,0,1717757423,13029.020796809993,128.3103081299996,53441.07593928 2024-06-07,10:50:25.000,159,11025267,13925,0,1717757424,13029.067950979988,128.35260291000304,53441.166771840006 2024-06-07,10:50:26.000,159,11025305,13885,0,1717757425,13029.115105149998,128.43719247000263,53441.2226688 2024-06-07,10:50:27.000,159,11025319,14245,0,1717757426,13029.263303969994,128.4583398600007,53441.27856576001 2024-06-07,10:50:28.000,159,11025311,14005,0,1717757427,13029.37782124,128.50063464000414,53441.36939832 2024-06-07,10:50:29.000,159,11025343,13925,0,1717757428,13029.49233850999,128.5217820300022,53441.45324376001 2024-06-07,10:50:30.000,159,11025275,13725,0,1717757429,13029.64053733,128.52883116000157,53441.53010208 2024-06-07,10:50:31.000,159,11025286,14285,0,1717757430,13029.781999840001,128.53588029000093,53441.6069604 2024-06-07,10:50:32.000,159,11025248,13845,0,1717757431,13029.909989729997,128.6063715900018,53441.73272856 2024-06-07,10:50:33.000,159,11025315,13925,0,1717757432,13030.071661169997,128.61342072000116,53441.837535360006 2024-06-07,10:50:34.000,159,11025247,14045,0,1717757433,13030.192914749998,128.6698137600033,53441.90740656001 2024-06-07,10:50:35.000,159,11025274,14085,0,1717757434,13030.327640949989,128.71915766999882,53441.99823912001 2024-06-07,10:50:36.000,159,11025263,13925,0,1717757435,13030.408476669989,128.73325593000482,53442.1309944 2024-06-07,10:50:37.000,159,11025318,14045,0,1717757436,13030.50952131999,128.7896489699997,53442.2008656 2024-06-07,10:50:38.000,159,11025306,13645,0,1717757437,13030.63077489999,128.77555071000097,53442.29868528 2024-06-07,10:50:39.000,159,11025249,13725,0,1717757438,13030.785710029995,128.78259984000033,53442.43144056001 2024-06-07,10:50:40.000,159,11025295,13845,0,1717757439,13030.947381469996,128.76145245000225,53442.515286 2024-06-07,10:50:41.000,159,11025290,13645,0,1717757440,13031.095580289992,128.79669809999905,53442.63406704 2024-06-07,10:50:42.000,159,11025336,13565,0,1717757441,13031.223570180002,128.8530911400012,53442.74586096001 2024-06-07,10:50:43.000,159,11025343,14245,0,1717757442,13031.371768999998,128.83194375000312,53442.79477080001 2024-06-07,10:50:44.000,159,11025258,13725,0,1717757443,13031.472813649998,128.88128765999863,53442.892590480005 2024-06-07,10:50:45.000,159,11025317,13645,0,1717757444,13031.607539849989,128.9517789599995,53443.06726848 2024-06-07,10:50:56.000,159,11025317,13765,0,1717757455,13032.914383989999,129.34653024,53444.37385992001 2024-06-07,10:50:57.000,159,11025296,14125,0,1717757456,13032.99521971,129.34653024,53444.5764864 2024-06-07,10:50:58.000,159,11025286,13725,0,1717757457,13033.09626436,129.35357936999935,53444.70225456 2024-06-07,10:50:59.000,159,11025266,13965,0,1717757458,13033.23099055999,129.32538285000192,53444.86295832 2024-06-07,10:51:00.000,159,11025303,13885,0,1717757459,13033.33203520999,129.36767762999807,53444.93282952 2024-06-07,10:51:01.000,159,11025272,13885,0,1717757460,13033.486970339996,129.3747267600047,53445.0306492 2024-06-07,10:51:02.000,159,11025312,13885,0,1717757461,13033.614960229992,129.43111979999958,53445.21231432001 2024-06-07,10:51:03.000,159,11025334,14085,0,1717757462,13033.783367980002,129.4099724100015,53445.289172640005 2024-06-07,10:51:04.000,159,11025275,13725,0,1717757463,13033.945039419988,129.39587415000278,53445.407953680005 2024-06-07,10:51:05.000,159,11025301,13845,0,1717757464,13034.120183479994,129.4452180599983,53445.56865744001 2024-06-07,10:51:06.000,159,11025288,13725,0,1717757465,13034.20775550999,129.51570935999916,53445.65949 2024-06-07,10:51:07.000,159,11025284,14085,0,1717757466,13034.37616326,129.56505327000195,53445.7992324 2024-06-07,10:51:08.000,159,11025326,13925,0,1717757467,13034.544571009996,129.60029891999875,53445.92500056 2024-06-07,10:51:09.000,159,11025280,13805,0,1717757468,13034.686033519996,129.61439718000474,53446.10666568 2024-06-07,10:51:10.000,159,11025241,13725,0,1717757469,13034.861177580002,129.62849544000346,53446.23942096001 2024-06-07,10:51:11.000,159,11025261,14165,0,1717757470,13034.962222230002,129.64964283000154,53446.38615048001 2024-06-07,10:51:12.000,159,11025341,13845,0,1717757471,13035.110421049998,129.62849544000346,53446.52589288001 2024-06-07,10:51:13.000,159,11025271,13645,0,1717757472,13035.258619869994,129.66374109000026,53446.65166104001 2024-06-07,10:51:14.000,159,11025293,14245,0,1717757473,13035.413555,129.66374109000026,53446.8123648 2024-06-07,10:51:15.000,159,11025283,13405,0,1717757474,13035.541544889995,129.69898674000433,53446.92415872 2024-06-07,10:51:16.000,159,11025288,13885,0,1717757475,13035.622380609995,129.63554457000282,53447.04992688 2024-06-07,10:51:17.000,159,11025297,13605,0,1717757476,13035.831206219991,129.68488847999834,53447.28748896 2024-06-07,10:51:18.000,159,11025281,14045,0,1717757477,13035.938987180001,129.7201341300024,53447.44819272 2024-06-07,10:51:19.000,159,11025245,13725,0,1717757478,13036.093922309992,129.74128152000048,53447.55299952 2024-06-07,10:51:20.000,159,11025305,14005,0,1717757479,13036.201703270002,129.804723690002,53447.78357448 2024-06-07,10:51:21.000,159,11025306,13965,0,1717757480,13036.309484229998,129.81177282000135,53447.88139416 2024-06-07,10:51:22.000,159,11025297,13885,0,1717757481,13036.370111019998,129.79767456000263,53448.042097920006 2024-06-07,10:51:23.000,159,11025251,14005,0,1717757482,13036.525046149989,129.79062543000327,53448.15389184 2024-06-07,10:51:24.000,159,11025311,14045,0,1717757483,13036.62609079999,129.83292020999943,53448.28664712 2024-06-07,10:51:25.000,159,11025274,13885,0,1717757484,13036.821443789995,129.84701846999815,53448.356518320004 2024-06-07,10:51:26.000,159,11025298,13845,0,1717757485,13036.95616999,129.84701846999815,53448.454338 2024-06-07,10:51:27.000,159,11025265,13765,0,1717757486,13037.063950949996,129.89636238000094,53448.63600312001 2024-06-07,10:51:28.000,159,11025321,14325,0,1717757487,13037.239095010002,129.9034115100003,53448.64997736 2024-06-07,10:51:29.000,159,11025314,13845,0,1717757488,13037.346875969997,129.92455889999837,53448.82465536 2024-06-07,10:51:30.000,159,11025278,13565,0,1717757489,13037.501811099988,129.93160802999773,53448.93644928 2024-06-07,10:51:31.000,159,11025260,13885,0,1717757490,13037.596119439993,129.94570629000373,53449.17401136 2024-06-07,10:51:32.000,159,11025258,13565,0,1717757491,13037.643273609989,129.93865716000437,53449.243882560004 2024-06-07,10:51:33.000,159,11025299,14125,0,1717757492,13037.744318259989,129.9668536800018,53449.39061208 2024-06-07,10:51:34.000,159,11025283,14125,0,1717757493,13037.818417669994,129.98095194000052,53449.50240600001 2024-06-07,10:51:35.000,159,11025245,14045,0,1717757494,13037.90598969999,130.03734498000267,53449.62118704001 2024-06-07,10:51:36.000,159,11025250,13925,0,1717757495,13037.96661648999,130.00914845999796,53449.719006720006 2024-06-07,10:51:37.000,159,11025250,14245,0,1717757496,13038.03397959,130.00914845999796,53449.85874912001 2024-06-07,10:51:38.000,159,11025262,14205,0,1717757497,13038.101342689995,130.0020993299986,53450.02644000001 2024-06-07,10:51:39.000,159,11025298,14405,0,1717757498,13038.1754421,130.0302958500033,53450.17316952001 2024-06-07,10:51:40.000,159,11025253,14005,0,1717757499,13038.249541509991,130.0302958500033,53450.27797632 2024-06-07,10:51:41.000,159,11025265,14085,0,1717757500,13038.303431989996,130.02324672000395,53450.41073160001 2024-06-07,10:51:42.000,159,11025258,14045,0,1717757501,13038.377531400001,129.98095194000052,53450.536499760005 2024-06-07,10:51:43.000,159,11025254,13805,0,1717757502,13038.438158190002,129.95980455000245,53450.66925504 2024-06-07,10:51:44.000,159,11025272,13885,0,1717757503,13038.498784980002,129.95980455000245,53450.7600876 2024-06-07,10:51:45.000,159,11025234,13765,0,1717757504,13038.606565939997,130.0020993299986,53450.920791360004 2024-06-07,10:51:46.000,159,11025259,14285,0,1717757505,13038.518993910002,129.91046063999966,53450.95572696 2024-06-07,10:51:47.000,159,11025277,14205,0,1717757506,13038.579620700002,129.87521499000286,53451.12341784 2024-06-07,10:51:48.000,159,11025263,13725,0,1717757507,13038.620038560002,129.88226412000222,53451.23521176 2024-06-07,10:51:49.000,159,11025298,14125,0,1717757508,13038.660456420002,129.82587108000007,53451.3539928 2024-06-07,10:51:50.000,159,11025246,13965,0,1717757509,13038.680665350003,129.83292020999943,53451.5286708 2024-06-07,10:51:51.000,159,11025247,14005,0,1717757510,13038.734555829993,129.82587108000007,53451.6684132 2024-06-07,10:51:52.000,159,11025271,14045,0,1717757511,13038.721083209988,129.76947803999792,53451.7382844 2024-06-07,10:51:53.000,159,11025298,13845,0,1717757512,13038.748028449998,129.7060358700037,53451.829116960005 2024-06-07,10:51:54.000,159,11025253,14645,0,1717757513,13038.754764759993,129.7201341300024,53451.98982072001 2024-06-07,10:51:55.000,159,11025278,13605,0,1717757514,13038.700874280003,129.69898674000433,53452.01078208 2024-06-07,10:51:56.000,159,11025298,14285,0,1717757515,13038.593093319992,129.67079021999962,53452.08764040001 2024-06-07,10:51:57.000,159,11025234,13725,0,1717757516,13038.545939149997,129.68488847999834,53452.18546008001 2024-06-07,10:51:58.000,159,11025272,13645,0,1717757517,13038.586357009997,129.6919376099977,53452.29026688 2024-06-07,10:51:59.000,159,11025331,14125,0,1717757518,13038.579620700002,129.6566919600009,53452.37411232001 2024-06-07,10:52:00.000,159,11025260,13685,0,1717757519,13038.599829630002,129.62849544000346,53452.450970640006 2024-06-07,10:52:01.000,159,11025253,13965,0,1717757520,13038.552675459992,129.58620066000003,53452.51385472 2024-06-07,10:52:02.000,159,11025238,13725,0,1717757521,13038.545939149997,129.54390588000388,53452.68853272001 2024-06-07,10:52:03.000,159,11025255,13965,0,1717757522,13038.566148079997,129.473414580003,53452.716481200005 2024-06-07,10:52:04.000,159,11025349,14485,0,1717757523,13038.532466529992,129.48751284000173,53452.84224936 2024-06-07,10:52:05.000,159,11025251,13805,0,1717757524,13038.505521289997,129.473414580003,53452.933081920004 2024-06-07,10:52:06.000,159,11025288,13885,0,1717757525,13038.411212949992,129.45226718999766,53452.94006904 2024-06-07,10:52:07.000,159,11025297,13405,0,1717757526,13038.417949260001,129.50161110000045,53453.03788872 2024-06-07,10:52:08.000,159,11025264,13405,0,1717757527,13038.330377229991,129.4945619700011,53453.12872128 2024-06-07,10:52:09.000,159,11025289,13885,0,1717757528,13038.21585996,129.51570935999916,53453.1357084 2024-06-07,10:52:10.000,159,11025214,14125,0,1717757529,13038.101342689995,129.50161110000045,53453.25448944 2024-06-07,10:52:11.000,159,11025257,13885,0,1717757530,13037.98682541999,129.473414580003,53453.24051520001 2024-06-07,10:52:12.000,159,11025268,13805,0,1717757531,13037.91272601,129.45226718999766,53453.31737352 2024-06-07,10:52:13.000,159,11025248,13565,0,1717757532,13037.744318259989,129.4099724100015,53453.29641216 2024-06-07,10:52:14.000,159,11025341,13845,0,1717757533,13037.650009919998,129.36767762999807,53453.36628336 2024-06-07,10:52:15.000,159,11025290,13325,0,1717757534,13037.522020029988,129.29718633000448,53453.40820608001 2024-06-07,10:52:16.000,159,11025253,13485,0,1717757535,13037.380557520002,129.28308806999848,53453.37327048 2024-06-07,10:52:17.000,159,11025269,13765,0,1717757536,13037.252567629992,129.27603893999913,53453.40121896001 2024-06-07,10:52:18.000,159,11025236,13725,0,1717757537,13037.178468220001,129.2478424200017,53453.37327048 2024-06-07,10:52:19.000,159,11025271,13925,0,1717757538,13037.077423570001,129.1984985099989,53453.436154560004 2024-06-07,10:52:20.000,159,11025238,13565,0,1717757539,13037.010060469991,129.1632528600021,53453.4151932 2024-06-07,10:52:21.000,159,11025257,13645,0,1717757540,13036.95616999,129.14915460000338,53453.436154560004 2024-06-07,10:52:22.000,159,11025276,13565,0,1717757541,13036.87533427,129.1139089499993,53453.47109016 2024-06-07,10:52:23.000,159,11025207,13965,0,1717757542,13036.78776223999,129.08571243000188,53453.42916744001 2024-06-07,10:52:24.000,159,11025273,13525,0,1717757543,13036.68671758999,129.07866330000252,53453.436154560004 2024-06-07,10:52:25.000,159,11025253,14005,0,1717757544,13036.63282711,129.05751591000444,53453.4850644 2024-06-07,10:52:26.000,159,11025298,14005,0,1717757545,13036.504837219989,129.0645650400038,53453.42916744001 2024-06-07,10:52:27.000,159,11025284,13565,0,1717757546,13036.424001499989,129.0363685199991,53453.436154560004 2024-06-07,10:52:28.000,159,11025264,13725,0,1717757547,13036.349902089998,128.99407374000293,53453.40820608001 2024-06-07,10:52:29.000,159,11025245,13925,0,1717757548,13036.188230649997,129.00817200000165,53453.4151932 2024-06-07,10:52:30.000,159,11025261,13925,0,1717757549,13036.093922309992,128.93063157000142,53453.436154560004 2024-06-07,10:52:31.000,159,11025250,13965,0,1717757550,13035.925514559996,128.92358244000206,53453.36628336 2024-06-07,10:52:32.000,159,11025240,13605,0,1717757551,13035.851415149991,128.89538592000463,53453.338334880005 2024-06-07,10:52:33.000,159,11025239,13445,0,1717757552,13035.73016156999,128.84604201000184,53453.39423184 2024-06-07,10:52:34.000,159,11025316,13925,0,1717757553,13035.622380609995,128.82489462000376,53453.338334880005 2024-06-07,10:52:35.000,159,11025256,13925,0,1717757554,13035.440500239994,128.76145245000225,53453.28243792001 2024-06-07,10:52:36.000,159,11025308,14005,0,1717757555,13035.319246659994,128.71210853999946,53453.24750232 2024-06-07,10:52:37.000,159,11025288,13885,0,1717757556,13035.184520459989,128.68391202000203,53453.24750232 2024-06-07,10:52:38.000,159,11025282,13525,0,1717757557,13035.090212119998,128.6416172399986,53453.18461824 2024-06-07,10:52:39.000,159,11025257,13885,0,1717757558,13034.968958539997,128.61342072000116,53453.22654096 2024-06-07,10:52:40.000,159,11025302,13325,0,1717757559,13034.780341860001,128.5429294200003,53453.170644000005 2024-06-07,10:52:41.000,159,11025262,13845,0,1717757560,13034.652351969991,128.51473290000285,53453.10775992 2024-06-07,10:52:42.000,159,11025269,13805,0,1717757561,13034.55130731999,128.47243811999942,53453.02391448001 2024-06-07,10:52:43.000,159,11025290,13885,0,1717757562,13034.483944219995,128.43719247000263,53453.04487584001 2024-06-07,10:52:44.000,159,11025270,13725,0,1717757563,13034.3357454,128.38784855999984,53452.92609480001 2024-06-07,10:52:45.000,159,11025304,13645,0,1717757564,13034.21449182,128.38079943000048,53452.97500464001 2024-06-07,10:52:56.000,159,11025297,14085,0,1717757575,13033.224254249995,128.15522726999916,53452.40904792 2024-06-07,10:52:57.000,159,11025286,14045,0,1717757576,13033.17036376999,128.16227639999852,53452.40904792 2024-06-07,10:52:58.000,159,11025303,13765,0,1717757577,13033.143418529995,128.14112901000044,53452.36013808 2024-06-07,10:52:59.000,159,11025261,14165,0,1717757578,13033.09626436,128.15522726999916,53452.24834416 2024-06-07,10:53:00.000,159,11025269,14205,0,1717757579,13033.01542864,128.16227639999852,53452.23436992001 2024-06-07,10:53:01.000,159,11025297,14005,0,1717757580,13032.941329229994,128.16932552999788,53452.23436992001 2024-06-07,10:53:02.000,159,11025283,14125,0,1717757581,13032.934592919999,128.12703075000172,53452.17148584 2024-06-07,10:53:03.000,159,11025268,13725,0,1717757582,13032.921120299994,128.12703075000172,53452.15052448 2024-06-07,10:53:04.000,159,11025313,14125,0,1717757583,13032.894175059999,128.09178509999765,53452.10161464 2024-06-07,10:53:05.000,159,11025294,13845,0,1717757584,13032.887438749989,128.10588336000365,53452.094627520004 2024-06-07,10:53:16.000,159,11025241,13845,0,1717757595,13032.981747089994,128.28916074000153,53451.76623288 2024-06-07,10:53:17.000,159,11025280,13645,0,1717757596,13033.01542864,128.3596520400024,53451.80116848001 2024-06-07,10:53:18.000,159,11025330,14125,0,1717757597,13033.02890125999,128.3948976899992,53451.83610408 2024-06-07,10:53:19.000,159,11025262,13525,0,1717757598,13033.001956019994,128.444241600002,53451.80116848001 2024-06-07,10:53:20.000,159,11025268,13725,0,1717757599,13032.94806553999,128.47948724999878,53451.75225864001 2024-06-07,10:53:21.000,159,11025266,13965,0,1717757600,13032.840284579994,128.5076837700035,53451.82212984001 2024-06-07,10:53:22.000,159,11025248,13765,0,1717757601,13032.867229819989,128.57112593999773,53451.8430912 2024-06-07,10:53:23.000,159,11025260,14365,0,1717757602,13032.867229819989,128.59227333000308,53451.74527152 2024-06-07,10:53:24.000,159,11025276,14005,0,1717757603,13032.90764767999,128.64866636999795,53451.6684132 2024-06-07,10:53:25.000,159,11025277,13645,0,1717757604,13032.914383989999,128.72620679999818,53451.67540032 2024-06-07,10:53:26.000,159,11025305,13885,0,1717757605,13032.94806553999,128.74030506000418,53451.598542 2024-06-07,10:53:27.000,159,11025278,13885,0,1717757606,13032.96827446999,128.8037472299984,53451.67540032 2024-06-07,10:53:28.000,159,11025286,13765,0,1717757607,13033.00869232999,128.78259984000033,53451.57758064 2024-06-07,10:53:29.000,159,11025276,13405,0,1717757608,13032.96827446999,128.83194375000312,53451.69636168 2024-06-07,10:53:30.000,159,11025247,13885,0,1717757609,13032.961538159994,128.83194375000312,53451.64745184 2024-06-07,10:53:31.000,159,11025299,13765,0,1717757610,13032.97501078,128.87423852999927,53451.70334880001 2024-06-07,10:53:32.000,159,11025258,13965,0,1717757611,13033.01542864,128.92358244000206,53451.68937456 2024-06-07,10:53:33.000,159,11025278,14005,0,1717757612,13033.06931911999,128.95882808999886,53451.64745184 2024-06-07,10:53:34.000,159,11025267,13685,0,1717757613,13033.12994590999,129.015221130001,53451.69636168 2024-06-07,10:53:35.000,159,11025273,13605,0,1717757614,13033.15015483999,129.0504667799978,53451.68937456 2024-06-07,10:53:36.000,159,11025252,13725,0,1717757615,13033.15689115,129.04341764999845,53451.6684132 2024-06-07,10:53:37.000,159,11025285,13685,0,1717757616,13033.23099055999,129.1139089499993,53451.73129728001 2024-06-07,10:53:38.000,159,11025291,14005,0,1717757617,13033.29161734999,129.13505634000467,53451.73129728001 2024-06-07,10:53:39.000,159,11025254,13565,0,1717757618,13033.385925689996,129.1139089499993,53451.77322000001 2024-06-07,10:53:40.000,159,11025250,13765,0,1717757619,13033.446552479996,129.14210547000403,53451.780207120006 2024-06-07,10:53:41.000,159,11025265,13325,0,1717757620,13033.608223919997,129.19144937999954,53451.74527152 2024-06-07,10:53:42.000,159,11025279,13405,0,1717757621,13033.675587019992,129.23374416000297,53451.80116848001 2024-06-07,10:53:43.000,159,11025324,13925,0,1717757622,13033.796840599993,129.24079329000233,53451.8430912 2024-06-07,10:53:44.000,159,11025282,13725,0,1717757623,13033.857467389993,129.3112845900032,53451.87103968001 2024-06-07,10:53:45.000,159,11025246,13925,0,1717757624,13033.891148939998,129.29718633000448,53451.95488512 2024-06-07,10:53:46.000,159,11025252,13925,0,1717757625,13033.938303109993,129.28308806999848,53451.97584648 2024-06-07,10:53:47.000,159,11025300,13765,0,1717757626,13033.978720969993,129.2619406800004,53452.045717680005 2024-06-07,10:53:48.000,159,11025303,13765,0,1717757627,13034.005666209989,129.2619406800004,53452.06667904001 2024-06-07,10:53:49.000,159,11025283,13925,0,1717757628,13034.019138829994,129.24079329000233,53452.06667904001 2024-06-07,10:53:50.000,159,11025284,13605,0,1717757629,13034.073029309999,129.27603893999913,53452.122576 2024-06-07,10:53:51.000,159,11025322,13965,0,1717757630,13034.160601339994,129.2619406800004,53452.14353736 2024-06-07,10:53:52.000,159,11025266,13765,0,1717757631,13034.22796443999,129.2619406800004,53452.22738280001 2024-06-07,10:53:53.000,159,11025297,13765,0,1717757632,13034.322272779995,129.2619406800004,53452.262318400004 2024-06-07,10:53:54.000,159,11025268,13765,0,1717757633,13034.36942694999,129.24079329000233,53452.262318400004 2024-06-07,10:53:55.000,159,11025229,14245,0,1717757634,13034.423317429995,129.20554763999826,53452.381099440005 2024-06-07,10:53:56.000,159,11025236,14085,0,1717757635,13034.49068052999,129.2125967700049,53452.38808656 2024-06-07,10:53:57.000,159,11025278,13845,0,1717757636,13034.53109838999,129.2125967700049,53452.46494488 2024-06-07,10:53:58.000,159,11025254,14005,0,1717757637,13034.571516249991,129.21964590000425,53452.56276456001 2024-06-07,10:53:59.000,159,11025255,14085,0,1717757638,13034.591725179991,129.2125967700049,53452.548790320005 2024-06-07,10:54:00.000,159,11025267,14205,0,1717757639,13034.61867042,129.21964590000425,53452.63263576 2024-06-07,10:54:01.000,159,11025297,13845,0,1717757640,13034.638879350001,129.2478424200017,53452.67455848 2024-06-07,10:54:02.000,159,11025268,13645,0,1717757641,13034.61867042,129.28308806999848,53452.70949408001 2024-06-07,10:54:03.000,159,11025228,13885,0,1717757642,13034.625406729996,129.26898980999977,53452.75840392001 2024-06-07,10:54:04.000,159,11025268,13565,0,1717757643,13034.625406729996,129.29013719999784,53452.79333952 2024-06-07,10:54:05.000,159,11025303,13845,0,1717757644,13034.645615659996,129.32538285000192,53452.89814632001 2024-06-07,10:54:06.000,159,11025279,13565,0,1717757645,13034.59846149,129.33948111000063,53452.90513344001 2024-06-07,10:54:07.000,159,11025296,13805,0,1717757646,13034.57825256,129.38177589000406,53453.051862960005 2024-06-07,10:54:08.000,159,11025267,13845,0,1717757647,13034.584988869996,129.4099724100015,53453.05885008 2024-06-07,10:54:09.000,159,11025283,13565,0,1717757648,13034.605197799996,129.39587415000278,53453.11474704001 2024-06-07,10:54:10.000,159,11025300,13605,0,1717757649,13034.652351969991,129.42407067000022,53453.16365688001 2024-06-07,10:54:11.000,159,11025283,13765,0,1717757650,13034.699506140001,129.4452180599983,53453.19859248 2024-06-07,10:54:12.000,159,11025258,14085,0,1717757651,13034.739924000001,129.4945619700011,53453.24051520001 2024-06-07,10:54:13.000,159,11025322,13765,0,1717757652,13034.773605549992,129.52980761999788,53453.2754508 2024-06-07,10:54:14.000,159,11025246,13925,0,1717757653,13034.793814479992,129.53685675000452,53453.33134776001 2024-06-07,10:54:15.000,159,11025266,14285,0,1717757654,13034.800550790002,129.52980761999788,53453.42218032 2024-06-07,10:54:16.000,159,11025313,13925,0,1717757655,13034.867913889997,129.56505327000195,53453.42916744001 2024-06-07,10:54:17.000,159,11025252,14085,0,1717757656,13034.968958539997,129.5932497899994,53453.61083256 2024-06-07,10:54:18.000,159,11025307,14045,0,1717757657,13034.928540679997,129.6214463100041,53453.6597424 2024-06-07,10:54:19.000,159,11025280,13725,0,1717757658,13034.942013300002,129.6214463100041,53453.673716640005 2024-06-07,10:54:20.000,159,11025332,13885,0,1717757659,13034.948749609997,129.6566919600009,53453.74358784001 2024-06-07,10:54:21.000,159,11025297,13685,0,1717757660,13034.948749609997,129.66374109000026,53453.78551056001 2024-06-07,10:54:22.000,159,11025286,14165,0,1717757661,13034.948749609997,129.67079021999962,53453.82743328 2024-06-07,10:54:23.000,159,11025266,14005,0,1717757662,13034.968958539997,129.7201341300024,53453.89730448 2024-06-07,10:54:24.000,159,11025314,13965,0,1717757663,13034.955485919992,129.7201341300024,53453.92525296 2024-06-07,10:54:25.000,159,11025290,13845,0,1717757664,13034.915068059992,129.74128152000048,53453.960188560006 2024-06-07,10:54:26.000,159,11025313,13645,0,1717757665,13034.955485919992,129.76242890999856,53453.99512416 2024-06-07,10:54:27.000,159,11025276,13605,0,1717757666,13034.962222230002,129.79767456000263,53454.01608552 2024-06-07,10:54:28.000,159,11025285,13725,0,1717757667,13034.948749609997,129.78357630000392,53454.16281504 2024-06-07,10:54:29.000,159,11025315,13725,0,1717757668,13034.982431160002,129.79767456000263,53454.16281504 2024-06-07,10:54:30.000,159,11025309,13645,0,1717757669,13035.016112709993,129.81177282000135,53454.26063472 2024-06-07,10:54:31.000,159,11025312,14165,0,1717757670,13035.117157359993,129.81177282000135,53454.26762184001 2024-06-07,10:54:32.000,159,11025329,13845,0,1717757671,13035.137366289993,129.88226412000222,53454.33749304001 2024-06-07,10:54:33.000,159,11025275,13685,0,1717757672,13035.218202009994,129.86111673000414,53454.4283256 2024-06-07,10:54:34.000,159,11025298,13885,0,1717757673,13035.197993079993,129.9034115100003,53454.48422256001 2024-06-07,10:54:35.000,159,11025316,14005,0,1717757674,13035.211465699998,129.89636238000094,53454.58204224001 2024-06-07,10:54:36.000,159,11025342,14045,0,1717757675,13035.197993079993,129.9034115100003,53454.568068 2024-06-07,10:54:37.000,159,11025295,13885,0,1717757676,13035.251883559999,129.9034115100003,53454.728771760005 2024-06-07,10:54:38.000,159,11025319,13965,0,1717757677,13035.312510349999,129.91750976999901,53454.74973312001 2024-06-07,10:54:39.000,159,11025253,13765,0,1717757678,13035.38660975999,129.9668536800018,53454.76370736 2024-06-07,10:54:40.000,159,11025253,13725,0,1717757679,13035.42702761999,129.9527554200031,53454.86152704 2024-06-07,10:54:41.000,159,11025240,14325,0,1717757680,13035.440500239994,129.99505019999924,53454.91742400001 2024-06-07,10:54:42.000,159,11025272,14045,0,1717757681,13035.480918099995,130.0514432400014,53454.95934672001 2024-06-07,10:54:43.000,159,11025294,13885,0,1717757682,13035.46744547999,130.0866888899982,53455.03620504001 2024-06-07,10:54:44.000,159,11025248,14085,0,1717757683,13035.49439072,130.12193454000226,53455.092102 2024-06-07,10:54:45.000,159,11025229,13605,0,1717757684,13035.49439072,130.15718018999905,53455.12005048 2024-06-07,10:54:46.000,159,11025249,13765,0,1717757685,13035.47418179,130.17127844999777,53455.1969088 2024-06-07,10:54:47.000,159,11025237,13725,0,1717757686,13035.51459965,130.19947497000248,53455.28774136 2024-06-07,10:54:48.000,159,11025251,13845,0,1717757687,13035.480918099995,130.24176974999864,53455.29472848001 2024-06-07,10:54:49.000,159,11025220,13765,0,1717757688,13035.480918099995,130.25586801000463,53455.37857392 2024-06-07,10:54:50.000,159,11025283,13605,0,1717757689,13035.46744547999,130.262917140004,53455.43447088 2024-06-07,10:54:51.000,159,11025252,13845,0,1717757690,13035.45397286,130.26996627000335,53455.52530344 2024-06-07,10:54:52.000,159,11025270,13725,0,1717757691,13035.43376393,130.25586801000463,53455.4763936 2024-06-07,10:54:53.000,159,11025323,13725,0,1717757692,13035.48765440999,130.29111366000143,53455.51132920001 2024-06-07,10:54:54.000,159,11025260,13765,0,1717757693,13035.52807226999,130.24176974999864,53455.52530344 2024-06-07,10:54:55.000,159,11025285,14005,0,1717757694,13035.58869905999,130.2770154000027,53455.62312312 2024-06-07,10:54:56.000,159,11025275,13605,0,1717757695,13035.683007399995,130.248818879998,53455.62312312 2024-06-07,10:54:57.000,159,11025281,13845,0,1717757696,13035.70995263999,130.30521192000015,53455.72792992001 2024-06-07,10:54:58.000,159,11025319,13565,0,1717757697,13035.703216329995,130.34750670000358,53455.72792992001 2024-06-07,10:54:59.000,159,11025303,13525,0,1717757698,13035.703216329995,130.36865409000166,53455.77683976001 2024-06-07,10:55:00.000,159,11025296,13685,0,1717757699,13035.703216329995,130.41799800000445,53455.83972384 2024-06-07,10:55:01.000,159,11025269,14165,0,1717757700,13035.683007399995,130.43209626000316,53455.90959504 2024-06-07,10:55:02.000,159,11025278,13605,0,1717757701,13035.66953477999,130.45324365000124,53455.93754352 2024-06-07,10:55:03.000,159,11025274,13525,0,1717757702,13035.683007399995,130.48848929999804,53455.95850488 2024-06-07,10:55:04.000,159,11025282,13885,0,1717757703,13035.723425259996,130.54488234000019,53456.02837608 2024-06-07,10:55:05.000,159,11025304,13565,0,1717757704,13035.71668895,130.55193146999954,53456.04235032001 2024-06-07,10:55:06.000,159,11025302,13885,0,1717757705,13035.77731574,130.53783321000083,53456.05632456 2024-06-07,10:55:07.000,159,11025313,13765,0,1717757706,13035.864887769996,130.56602972999826,53456.09126016001 2024-06-07,10:55:08.000,159,11025252,14045,0,1717757707,13035.945723489996,130.60127538000233,53456.21702832 2024-06-07,10:55:09.000,159,11025267,13925,0,1717757708,13036.040031830002,130.62947189999977,53456.237989680005 2024-06-07,10:55:10.000,159,11025228,13605,0,1717757709,13036.120867550002,130.65766842000448,53456.314848 2024-06-07,10:55:11.000,159,11025255,13805,0,1717757710,13036.208439579998,130.6717666800032,53456.286899520004 2024-06-07,10:55:12.000,159,11025294,13645,0,1717757711,13036.296011609993,130.66471755000384,53456.39170632 2024-06-07,10:55:13.000,159,11025259,13565,0,1717757712,13036.356638399993,130.68586494000192,53456.405680560005 2024-06-07,10:55:14.000,159,11025245,13765,0,1717757713,13036.444210429989,130.71406145999936,53456.55241008 2024-06-07,10:55:15.000,159,11025282,13645,0,1717757714,13036.477891979994,130.74225798000407,53456.6292684 2024-06-07,10:55:16.000,159,11025259,13885,0,1717757715,13036.54525507999,130.7704545000015,53456.671191120004 2024-06-07,10:55:17.000,159,11025242,13725,0,1717757716,13036.58567293999,130.8057001499983,53456.76202368001 2024-06-07,10:55:18.000,159,11025237,13725,0,1717757717,13036.6934539,130.833896670003,53456.8738176 2024-06-07,10:55:19.000,159,11025229,13565,0,1717757718,13036.77428962,130.81274927999766,53456.97163728001 2024-06-07,10:55:20.000,159,11025276,14125,0,1717757719,13036.80797116999,130.84799493000173,53457.006572880004 2024-06-07,10:55:21.000,159,11025293,14085,0,1717757720,13036.8955432,130.8902897099979,53457.125353920004 2024-06-07,10:55:22.000,159,11025307,13725,0,1717757721,13036.942697369996,130.88324057999853,53457.16028952 2024-06-07,10:55:23.000,159,11025276,13885,0,1717757722,13037.01679678,130.8902897099979,53457.27208344 2024-06-07,10:55:24.000,159,11025228,13765,0,1717757723,13037.077423570001,130.91143710000324,53457.39086448 2024-06-07,10:55:25.000,159,11025319,13925,0,1717757724,13037.198677150001,130.89733884000452,53457.47470992001 2024-06-07,10:55:26.000,159,11025285,13725,0,1717757725,13037.272776559992,130.8902897099979,53457.42580008 2024-06-07,10:55:27.000,159,11025300,13965,0,1717757726,13037.414239069993,130.96078100999875,53457.62143944001 2024-06-07,10:55:28.000,159,11025286,13925,0,1717757727,13037.515283719993,131.03127230999962,53457.73323336 2024-06-07,10:55:29.000,159,11025203,13845,0,1717757728,13037.562437889988,131.05946883000433,53457.83105304 2024-06-07,10:55:30.000,159,11025260,13885,0,1717757729,13037.589383129998,131.10881273999985,53457.94983408 2024-06-07,10:55:31.000,159,11025274,13685,0,1717757730,13037.609592059998,131.1158618699992,53458.00573104001 2024-06-07,10:55:32.000,159,11025316,13965,0,1717757731,13037.636537299994,131.10881273999985,53458.11752496 2024-06-07,10:55:33.000,159,11025269,13965,0,1717757732,13037.683691469989,131.1158618699992,53458.27124160001 2024-06-07,10:55:34.000,159,11025257,13605,0,1717757733,13037.697164089994,131.0806162200024,53458.34111280001 2024-06-07,10:55:35.000,159,11025299,13925,0,1717757734,13037.697164089994,131.10881273999985,53458.45290672 2024-06-07,10:55:36.000,159,11025312,14085,0,1717757735,13037.683691469989,131.1017636100005,53458.45290672 2024-06-07,10:55:37.000,159,11025287,13925,0,1717757736,13037.690427779999,131.08766535000177,53458.585662000005 2024-06-07,10:55:38.000,159,11025292,14085,0,1717757737,13037.690427779999,131.14405839000392,53458.683481680004 2024-06-07,10:55:39.000,159,11025325,13805,0,1717757738,13037.690427779999,131.1017636100005,53458.704443040006 2024-06-07,10:55:40.000,159,11025321,14125,0,1717757739,13037.717373019994,131.1017636100005,53458.802262720004 2024-06-07,10:55:41.000,159,11025312,14045,0,1717757740,13037.757790879994,131.09471448000113,53458.87912104 2024-06-07,10:55:42.000,159,11025301,13565,0,1717757741,13037.724109329989,131.12996012999793,53458.95597936 2024-06-07,10:55:43.000,159,11025292,13765,0,1717757742,13037.757790879994,131.12291099999857,53459.06777328 2024-06-07,10:55:44.000,159,11025274,13925,0,1717757743,13037.730845639999,131.1158618699992,53459.10270888 2024-06-07,10:55:45.000,159,11025293,13925,0,1717757744,13037.710636709999,131.09471448000113,53459.207515680006 2024-06-07,10:55:46.000,159,11025304,13845,0,1717757745,13037.744318259989,131.03832143999898,53459.31232248 2024-06-07,10:55:47.000,159,11025306,13925,0,1717757746,13037.818417669994,130.98897753000347,53459.3891808 2024-06-07,10:55:48.000,159,11025298,13725,0,1717757747,13037.91272601,131.00307579000219,53459.45206488 2024-06-07,10:55:49.000,159,11025258,13925,0,1717757748,13037.939671249995,130.98897753000347,53459.53591032001 2024-06-07,10:55:50.000,159,11025245,14205,0,1717757749,13037.95314387,130.98897753000347,53459.56385880001 2024-06-07,10:55:51.000,159,11025297,13885,0,1717757750,13037.96661648999,131.02422318000026,53459.5987944 2024-06-07,10:55:52.000,159,11025309,13965,0,1717757751,13037.91272601,131.01012492000154,53459.67565272 2024-06-07,10:55:53.000,159,11025309,13805,0,1717757752,13037.818417669994,131.0524196999977,53459.759498160005 2024-06-07,10:55:54.000,159,11025228,13885,0,1717757753,13037.703900399989,131.0171740500009,53459.75251104001 2024-06-07,10:55:55.000,159,11025311,14045,0,1717757754,13037.643273609989,131.02422318000026,53459.89924056001 2024-06-07,10:55:56.000,159,11025311,14045,0,1717757755,13037.602855749989,130.97487927000475,53459.8433436 2024-06-07,10:55:57.000,159,11025315,14125,0,1717757756,13037.522020029988,130.96078100999875,53459.90622768 2024-06-07,10:55:58.000,159,11025308,14165,0,1717757757,13037.542228959988,130.93258449000132,53459.997060240006 2024-06-07,10:55:59.000,159,11025293,13885,0,1717757758,13037.515283719993,130.91143710000324,53460.00404736 2024-06-07,10:56:00.000,159,11025290,14245,0,1717757759,13037.508547409998,130.84094580000237,53460.06693144001 2024-06-07,10:56:01.000,159,11025318,14125,0,1717757760,13037.474865859993,130.79160188999958,53460.06693144001 2024-06-07,10:56:02.000,159,11025303,13925,0,1717757761,13037.474865859993,130.77750363000087,53460.094879920005 2024-06-07,10:56:03.000,159,11025325,13685,0,1717757762,13037.447920619998,130.71406145999936,53460.08090568 2024-06-07,10:56:04.000,159,11025286,13765,0,1717757763,13037.441184310002,130.71406145999936,53460.10885416 2024-06-07,10:56:05.000,159,11025327,13725,0,1717757764,13037.420975380002,130.72111058999872,53460.12981552 2024-06-07,10:56:06.000,159,11025268,14045,0,1717757765,13037.394030139993,130.6717666800032,53460.06693144001 2024-06-07,10:56:07.000,159,11025312,13965,0,1717757766,13037.400766450002,130.65061928999785,53460.19968672 2024-06-07,10:56:08.000,159,11025253,13565,0,1717757767,13037.380557520002,130.69291407000128,53460.262570800005 2024-06-07,10:56:09.000,159,11025228,13685,0,1717757768,13037.340139660002,130.65061928999785,53460.29051928 2024-06-07,10:56:10.000,159,11025310,14085,0,1717757769,13037.319930730002,130.6224227700004,53460.30449352001 2024-06-07,10:56:11.000,159,11025273,13925,0,1717757770,13037.313194419992,130.55193146999954,53460.360390480004 2024-06-07,10:56:12.000,159,11025283,14005,0,1717757771,13037.326667039997,130.5237349500021,53460.38833896 2024-06-07,10:56:13.000,159,11025302,13805,0,1717757772,13037.319930730002,130.49553843000467,53460.4372488 2024-06-07,10:56:14.000,159,11025266,13525,0,1717757773,13037.333403349992,130.47439103999932,53460.479171520004 2024-06-07,10:56:15.000,159,11025274,14085,0,1717757774,13037.380557520002,130.43914539000252,53460.46519728 2024-06-07,10:56:16.000,159,11025280,13765,0,1717757775,13037.380557520002,130.43209626000316,53460.4372488 2024-06-07,10:56:17.000,159,11025301,13885,0,1717757776,13037.447920619998,130.46734190999996,53460.500132880006 2024-06-07,10:56:18.000,159,11025282,13925,0,1717757777,13037.474865859993,130.44619452000188,53460.528081360004 2024-06-07,10:56:19.000,159,11025263,13845,0,1717757778,13037.441184310002,130.44619452000188,53460.57000408001 2024-06-07,10:56:20.000,159,11025266,13885,0,1717757779,13037.434447999993,130.38980147999973,53460.5769912 2024-06-07,10:56:21.000,159,11025292,13765,0,1717757780,13037.501811099988,130.35455583000294,53460.61891392001 2024-06-07,10:56:22.000,159,11025310,13645,0,1717757781,13037.522020029988,130.32635930999822,53460.66083664001 2024-06-07,10:56:23.000,159,11025283,13645,0,1717757782,13037.629800989998,130.32635930999822,53460.667823760006 2024-06-07,10:56:24.000,159,11025309,13965,0,1717757783,13037.710636709999,130.31931017999887,53460.70275936 2024-06-07,10:56:25.000,159,11025286,13885,0,1717757784,13037.730845639999,130.3616049600023,53460.7516692 2024-06-07,10:56:26.000,159,11025299,13605,0,1717757785,13037.777999809994,130.38980147999973,53460.77961768 2024-06-07,10:56:27.000,159,11025303,13765,0,1717757786,13037.80494504999,130.37570322000101,53460.82852752001 2024-06-07,10:56:28.000,159,11025306,13245,0,1717757787,13037.85209922,130.38275235000037,53460.863463120004 2024-06-07,10:56:29.000,159,11025285,13885,0,1717757788,13037.89251708,130.37570322000101,53460.9612828 2024-06-07,10:56:30.000,159,11025287,14165,0,1717757789,13037.90598969999,130.34045757000422,53460.9612828 2024-06-07,10:56:31.000,159,11025317,13605,0,1717757790,13037.99356173,130.3616049600023,53461.01717976 2024-06-07,10:56:32.000,159,11025313,13765,0,1717757791,13038.11481531,130.37570322000101,53461.0660896 2024-06-07,10:56:33.000,159,11025293,13565,0,1717757792,13038.121551619995,130.38275235000037,53461.08006384 2024-06-07,10:56:34.000,159,11025297,13565,0,1717757793,13038.161969479996,130.3968506099991,53461.15692216 2024-06-07,10:56:35.000,159,11025260,14125,0,1717757794,13038.12828792999,130.36865409000166,53461.18487064 2024-06-07,10:56:36.000,159,11025294,14045,0,1717757795,13038.11481531,130.40389973999845,53461.198844880004 2024-06-07,10:56:37.000,159,11025336,13965,0,1717757796,13038.10807899999,130.44619452000188,53461.366535760004 2024-06-07,10:56:38.000,159,11025266,13525,0,1717757797,13038.161969479996,130.4602927800006,53461.29666456 2024-06-07,10:56:39.000,159,11025262,14005,0,1717757798,13038.182178409996,130.43914539000252,53461.338587280006 2024-06-07,10:56:40.000,159,11025303,14325,0,1717757799,13038.19565103,130.48848929999804,53461.42941984001 2024-06-07,10:56:41.000,159,11025279,13725,0,1717757800,13038.209123649991,130.48848929999804,53461.42243272 2024-06-07,10:56:42.000,159,11025275,14125,0,1717757801,13038.121551619995,130.48144016999868,53461.49230392 2024-06-07,10:56:43.000,159,11025267,13805,0,1717757802,13038.04745220999,130.48144016999868,53461.54820088001 2024-06-07,10:56:44.000,159,11025279,13605,0,1717757803,13037.98682541999,130.46734190999996,53461.54121376 2024-06-07,10:56:45.000,159,11025275,13445,0,1717757804,13037.85209922,130.43914539000252,53461.56217512 2024-06-07,10:56:46.000,159,11025269,13765,0,1717757805,13037.757790879994,130.38980147999973,53461.49230392 2024-06-07,10:56:47.000,159,11025301,13725,0,1717757806,13037.724109329989,130.34045757000422,53461.56217512 2024-06-07,10:56:48.000,159,11025283,13965,0,1717757807,13037.690427779999,130.2981627900008,53461.51326528 2024-06-07,10:56:49.000,159,11025225,13565,0,1717757808,13037.683691469989,130.24176974999864,53461.63204632 2024-06-07,10:56:50.000,159,11025305,13645,0,1717757809,13037.690427779999,130.2135732300012,53461.57614936001 2024-06-07,10:56:51.000,159,11025290,14005,0,1717757810,13037.656746229994,130.1642293199984,53461.61108496 2024-06-07,10:56:52.000,159,11025299,13925,0,1717757811,13037.609592059998,130.10078715000418,53461.63903344 2024-06-07,10:56:53.000,159,11025255,14245,0,1717757812,13037.569174199998,130.0655415000001,53461.61807208 2024-06-07,10:56:54.000,159,11025274,13445,0,1717757813,13037.575910509993,130.0302958500033,53461.653007680005 2024-06-07,10:56:55.000,159,11025265,14085,0,1717757814,13037.528756339998,130.0161975900046,53461.64602056001 2024-06-07,10:56:56.000,159,11025285,13725,0,1717757815,13037.461393240003,129.97390281000116,53461.5901236 2024-06-07,10:56:57.000,159,11025267,13565,0,1717757816,13037.501811099988,129.9527554200031,53461.61108496 2024-06-07,10:56:58.000,159,11025289,14325,0,1717757817,13037.441184310002,129.9034115100003,53461.63204632 2024-06-07,10:56:59.000,159,11025290,13965,0,1717757818,13037.360348590002,129.8681658600035,53461.61108496 2024-06-07,10:57:00.000,159,11025300,13765,0,1717757819,13037.299721800002,129.83292020999943,53461.63903344 2024-06-07,10:57:01.000,159,11025264,13485,0,1717757820,13037.252567629992,129.77652717000456,53461.59711072001 2024-06-07,10:57:02.000,159,11025270,13485,0,1717757821,13037.111105119991,129.7201341300024,53461.555188000006 2024-06-07,10:57:03.000,159,11025292,13925,0,1717757822,13037.010060469991,129.69898674000433,53461.56217512 2024-06-07,10:57:04.000,159,11025200,14005,0,1717757823,13036.91575213,129.67783934999898,53461.506278160006 2024-06-07,10:57:05.000,159,11025244,13605,0,1717757824,13036.79449855,129.6566919600009,53461.44339408 2024-06-07,10:57:06.000,159,11025239,13565,0,1717757825,13036.64629972999,129.6214463100041,53461.4154456 2024-06-07,10:57:07.000,159,11025293,13885,0,1717757826,13036.63282711,129.60029891999875,53461.387497120006 2024-06-07,10:57:08.000,159,11025237,13845,0,1717757827,13036.58567293999,129.57915153000067,53461.39448424 2024-06-07,10:57:09.000,159,11025307,13725,0,1717757828,13036.471155669999,129.51570935999916,53461.40845848001 2024-06-07,10:57:10.000,159,11025237,13885,0,1717757829,13036.424001499989,129.52275848999852,53461.317625920005 2024-06-07,10:57:11.000,159,11025295,13805,0,1717757830,13036.363374709988,129.48751284000173,53461.31063880001 2024-06-07,10:57:12.000,159,11025278,13725,0,1717757831,13036.302747919988,129.45226718999766,53461.29666456 2024-06-07,10:57:13.000,159,11025277,13525,0,1717757832,13036.228648509998,129.40292328000214,53461.29666456 2024-06-07,10:57:14.000,159,11025260,13885,0,1717757833,13036.127603859997,129.38177589000406,53461.22679336 2024-06-07,10:57:15.000,159,11025271,13765,0,1717757834,13036.120867550002,129.32538285000192,53461.24775472 2024-06-07,10:57:16.000,159,11025284,13965,0,1717757835,13035.986141349997,129.27603893999913,53461.19185776001 2024-06-07,10:57:17.000,159,11025273,13925,0,1717757836,13035.959196110001,129.23374416000297,53461.198844880004 2024-06-07,10:57:18.000,159,11025292,13885,0,1717757837,13035.885096699996,129.2266950300036,53461.16390928001 2024-06-07,10:57:19.000,159,11025304,14245,0,1717757838,13035.878360390001,129.18440025000018,53461.19185776001 2024-06-07,10:57:20.000,159,11025265,13685,0,1717757839,13035.844678839996,129.15620373000274,53461.1359608 2024-06-07,10:57:21.000,159,11025270,13925,0,1717757840,13035.790788359991,129.10685981999995,53461.12897368 2024-06-07,10:57:22.000,159,11025274,13885,0,1717757841,13035.831206219991,129.12800720999803,53461.08006384 2024-06-07,10:57:23.000,159,11025276,13925,0,1717757842,13035.858151460001,129.1139089499993,53461.08705096 2024-06-07,10:57:24.000,159,11025303,13885,0,1717757843,13035.83794253,129.0998106900006,53460.99621840001 2024-06-07,10:57:25.000,159,11025315,13885,0,1717757844,13035.918778250001,129.1139089499993,53460.94730856 2024-06-07,10:57:26.000,159,11025241,14205,0,1717757845,13035.918778250001,129.14915460000338,53460.95429568001 2024-06-07,10:57:27.000,159,11025270,13925,0,1717757846,13035.999613970002,129.12800720999803,53460.933334320005 2024-06-07,10:57:28.000,159,11025286,13845,0,1717757847,13036.019822900002,129.0998106900006,53460.92634720001 2024-06-07,10:57:29.000,159,11025292,13805,0,1717757848,13036.026559209997,129.0998106900006,53460.814553280004 2024-06-07,10:57:30.000,159,11025288,13605,0,1717757849,13036.046768139997,129.12800720999803,53460.82852752001 2024-06-07,10:57:31.000,159,11025302,13365,0,1717757850,13035.992877659992,129.0998106900006,53460.863463120004 2024-06-07,10:57:32.000,159,11025293,13765,0,1717757851,13036.046768139997,129.0998106900006,53460.87045024 2024-06-07,10:57:33.000,159,11025284,13605,0,1717757852,13035.999613970002,129.0998106900006,53460.82852752001 2024-06-07,10:57:34.000,159,11025263,13645,0,1717757853,13036.019822900002,129.0998106900006,53460.863463120004 2024-06-07,10:57:35.000,159,11025294,13885,0,1717757854,13035.959196110001,129.10685981999995,53460.78660480001 2024-06-07,10:57:36.000,159,11025271,13605,0,1717757855,13035.938987180001,129.04341764999845,53460.73769496001 2024-06-07,10:57:37.000,159,11025286,13525,0,1717757856,13035.878360390001,129.04341764999845,53460.72372072 2024-06-07,10:57:38.000,159,11025295,13685,0,1717757857,13035.8177336,129.0011228700023,53460.74468208 2024-06-07,10:57:39.000,159,11025246,14085,0,1717757858,13035.790788359991,129.0011228700023,53460.73070784 2024-06-07,10:57:40.000,159,11025269,13885,0,1717757859,13035.8177336,129.015221130001,53460.68878512001 2024-06-07,10:57:41.000,159,11025236,14005,0,1717757860,13035.824469909996,129.0504667799978,53460.62590104 2024-06-07,10:57:42.000,159,11025269,13325,0,1717757861,13035.851415149991,129.0504667799978,53460.66083664001 2024-06-07,10:57:43.000,159,11025246,13765,0,1717757862,13035.871624079991,129.0363685199991,53460.63987528001 2024-06-07,10:57:44.000,159,11025298,13685,0,1717757863,13035.912041939991,129.0011228700023,53460.65384952 2024-06-07,10:57:45.000,159,11025339,13845,0,1717757864,13035.871624079991,129.00817200000165,53460.61891392001 2024-06-07,10:57:56.000,159,11025262,13645,0,1717757875,13036.100658620002,128.83899288000248,53460.59096544001 2024-06-07,10:57:57.000,159,11025288,13645,0,1717757876,13036.147812789997,128.79669809999905,53460.59096544001 2024-06-07,10:57:58.000,159,11025282,13885,0,1717757877,13036.134340169992,128.77555071000097,53460.6119268 2024-06-07,10:57:59.000,159,11025317,14125,0,1717757878,13036.127603859997,128.73325593000482,53460.667823760006 2024-06-07,10:58:00.000,159,11025290,13925,0,1717757879,13036.134340169992,128.68391202000203,53460.62590104 2024-06-07,10:58:01.000,159,11025281,13405,0,1717757880,13036.114131239992,128.6416172399986,53460.60493968 2024-06-07,10:58:02.000,159,11025278,13725,0,1717757881,13036.147812789997,128.6557155000046,53460.63987528001 2024-06-07,10:58:03.000,159,11025306,13285,0,1717757882,13036.174758029993,128.62751897999988,53460.62590104 2024-06-07,10:58:04.000,159,11025320,13845,0,1717757883,13036.181494340002,128.57112593999773,53460.63987528001 2024-06-07,10:58:05.000,159,11025250,13405,0,1717757884,13036.221912200002,128.52883116000157,53460.63288816 2024-06-07,10:58:06.000,159,11025279,13405,0,1717757885,13036.208439579998,128.51473290000285,53460.63288816 2024-06-07,10:58:07.000,159,11025309,14005,0,1717757886,13036.316220539993,128.5429294200003,53460.6119268 2024-06-07,10:58:08.000,159,11025244,13765,0,1717757887,13036.356638399993,128.53588029000093,53460.63288816 2024-06-07,10:58:09.000,159,11025289,13565,0,1717757888,13036.390319949998,128.56407680999837,53460.59096544001 2024-06-07,10:58:10.000,159,11025291,13605,0,1717757889,13036.471155669999,128.57112593999773,53460.60493968 2024-06-07,10:58:11.000,159,11025297,13405,0,1717757890,13036.511573529999,128.6063715900018,53460.597952560005 2024-06-07,10:58:12.000,159,11025312,13885,0,1717757891,13036.525046149989,128.59932246000244,53460.55602984 2024-06-07,10:58:13.000,159,11025295,14045,0,1717757892,13036.599145559994,128.59932246000244,53460.57000408001 2024-06-07,10:58:14.000,159,11025269,13485,0,1717757893,13036.62609079999,128.61342072000116,53460.549042720006 2024-06-07,10:58:15.000,159,11025299,13885,0,1717757894,13036.67324497,128.59932246000244,53460.56301696 2024-06-07,10:58:16.000,159,11025245,13925,0,1717757895,13036.720399139995,128.57817507000436,53460.5769912 2024-06-07,10:58:17.000,159,11025263,13685,0,1717757896,13036.87533427,128.57817507000436,53460.597952560005 2024-06-07,10:58:18.000,159,11025278,13645,0,1717757897,13036.93596106,128.57112593999773,53460.62590104 2024-06-07,10:58:19.000,159,11025281,14125,0,1717757898,13037.01679678,128.557027679999,53460.59096544001 2024-06-07,10:58:20.000,159,11025246,13845,0,1717757899,13037.084159879996,128.51473290000285,53460.57000408001 2024-06-07,10:58:21.000,159,11025258,13845,0,1717757900,13037.205413459997,128.51473290000285,53460.65384952 2024-06-07,10:58:22.000,159,11025291,14005,0,1717757901,13037.319930730002,128.5076837700035,53460.70275936 2024-06-07,10:58:23.000,159,11025267,13845,0,1717757902,13037.407502759997,128.47948724999878,53460.74468208 2024-06-07,10:58:24.000,159,11025269,13925,0,1717757903,13037.501811099988,128.50063464000414,53460.765643440005 2024-06-07,10:58:25.000,159,11025271,14005,0,1717757904,13037.575910509993,128.53588029000093,53460.78660480001 2024-06-07,10:58:26.000,159,11025302,14005,0,1717757905,13037.616328369993,128.5429294200003,53460.82852752001 2024-06-07,10:58:27.000,159,11025315,13885,0,1717757906,13037.697164089994,128.57112593999773,53460.91237296 2024-06-07,10:58:28.000,159,11025293,13965,0,1717757907,13037.80494504999,128.557027679999,53461.01717976 2024-06-07,10:58:29.000,159,11025288,14125,0,1717757908,13037.90598969999,128.557027679999,53461.01717976 2024-06-07,10:58:30.000,159,11025259,14165,0,1717757909,13038.00703434999,128.61342072000116,53461.052115360006 2024-06-07,10:58:31.000,159,11025277,14045,0,1717757910,13038.081133759995,128.62046985000052,53461.07307672001 2024-06-07,10:58:32.000,159,11025275,13765,0,1717757911,13038.18891471999,128.59227333000308,53461.1359608 2024-06-07,10:58:33.000,159,11025291,14565,0,1717757912,13038.269750439991,128.6063715900018,53461.198844880004 2024-06-07,10:58:34.000,159,11025302,13525,0,1717757913,13038.323640919996,128.6557155000046,53461.198844880004 2024-06-07,10:58:35.000,159,11025250,13605,0,1717757914,13038.370795089992,128.63456810999924,53461.25474184 2024-06-07,10:58:46.000,159,11025322,13845,0,1717757925,13039.239779079995,128.78259984000033,53461.771788720005 2024-06-07,10:58:47.000,159,11025281,13965,0,1717757926,13039.27346063,128.79669809999905,53461.83467280001 2024-06-07,10:58:48.000,159,11025255,13885,0,1717757927,13039.320614799995,128.78259984000033,53461.88358264001 2024-06-07,10:58:49.000,159,11025295,13925,0,1717757928,13039.31387849,128.74030506000418,53461.95345384 2024-06-07,10:58:50.000,159,11025284,14085,0,1717757929,13039.26672431999,128.78259984000033,53461.939479600005 2024-06-07,10:58:51.000,159,11025311,14085,0,1717757930,13039.27346063,128.7544033200029,53461.96742808 2024-06-07,10:58:52.000,159,11025292,13565,0,1717757931,13039.2532517,128.73325593000482,53462.02332504 2024-06-07,10:58:53.000,159,11025249,13845,0,1717757932,13039.2532517,128.7050594100001,53462.07223488 2024-06-07,10:58:54.000,159,11025277,13445,0,1717757933,13039.19262491,128.68391202000203,53462.156080320005 2024-06-07,10:58:55.000,159,11025275,13765,0,1717757934,13039.23304277,128.69096115000139,53462.156080320005 2024-06-07,10:58:56.000,159,11025268,13965,0,1717757935,13039.26672431999,128.66276463000395,53462.14210608 2024-06-07,10:58:57.000,159,11025269,13845,0,1717757936,13039.24651538999,128.62046985000052,53462.19101592 2024-06-07,10:58:58.000,159,11025262,13805,0,1717757937,13039.20609752999,128.57817507000436,53462.21197728 2024-06-07,10:58:59.000,159,11025323,13805,0,1717757938,13039.18588859999,128.5217820300022,53462.17704168001 2024-06-07,10:59:00.000,159,11025289,13965,0,1717757939,13039.12526180999,128.52883116000157,53462.1840288 2024-06-07,10:59:01.000,159,11025264,13765,0,1717757940,13039.078107639994,128.50063464000414,53462.21896440001 2024-06-07,10:59:02.000,159,11025283,13965,0,1717757941,13038.990535609999,128.50063464000414,53462.225951520006 2024-06-07,10:59:03.000,159,11025302,13885,0,1717757942,13038.950117749999,128.48653637999814,53462.23293864 2024-06-07,10:59:04.000,159,11025282,13405,0,1717757943,13038.950117749999,128.45129073000135,53462.19800304001 2024-06-07,10:59:05.000,159,11025243,13845,0,1717757944,13038.916436199994,128.40899594999792,53462.24691288001 2024-06-07,10:59:06.000,159,11025245,13845,0,1717757945,13038.909699889999,128.38079943000048,53462.16306744 2024-06-07,10:59:07.000,159,11025284,13805,0,1717757946,13038.842336789989,128.34555378000368,53462.2888356 2024-06-07,10:59:08.000,159,11025282,13485,0,1717757947,13038.842336789989,128.27506248000282,53462.225951520006 2024-06-07,10:59:09.000,159,11025271,13925,0,1717757948,13038.768237379998,128.28211161000218,53462.23293864 2024-06-07,10:59:10.000,159,11025295,13925,0,1717757949,13038.721083209988,128.21866944000067,53462.21197728 2024-06-07,10:59:11.000,159,11025225,13885,0,1717757950,13038.633511179993,128.2116203100013,53462.21896440001 2024-06-07,10:59:12.000,159,11025255,14205,0,1717757951,13038.559411770002,128.16227639999852,53462.17704168001 2024-06-07,10:59:13.000,159,11025292,13965,0,1717757952,13038.525730219997,128.13407988000108,53462.17704168001 2024-06-07,10:59:14.000,159,11025255,13765,0,1717757953,13038.444894499997,128.10588336000365,53462.14210608 2024-06-07,10:59:15.000,159,11025275,13725,0,1717757954,13038.417949260001,128.10588336000365,53462.12114472 2024-06-07,10:59:17.000,159,11025306,13805,0,1717757956,13038.377531400001,128.04244119000214,53462.12114472 2024-06-07,10:59:18.000,159,11025286,13925,0,1717757957,13038.289959369991,128.02129380000406,53462.037299280004 2024-06-07,10:59:19.000,159,11025237,13765,0,1717757958,13038.21585996,128.02834293000342,53462.06524776 2024-06-07,10:59:20.000,159,11025310,14005,0,1717757959,13038.202387339996,127.97899902000063,53462.03031216001 2024-06-07,10:59:21.000,159,11025272,13685,0,1717757960,13038.141760549996,127.95785163000255,53461.9744152 2024-06-07,10:59:22.000,159,11025293,14165,0,1717757961,13038.121551619995,127.95785163000255,53462.00236368001 2024-06-07,10:59:23.000,159,11025322,14285,0,1717757962,13038.10807899999,127.90850771999976,53462.009350800006 2024-06-07,10:59:24.000,159,11025259,13725,0,1717757963,13038.060924829995,127.90850771999976,53461.98140232001 2024-06-07,10:59:25.000,159,11025233,14005,0,1717757964,13037.959880179995,127.88736033000168,53462.009350800006 2024-06-07,10:59:26.000,159,11025308,13645,0,1717757965,13037.90598969999,127.87326207000297,53461.94646672 2024-06-07,10:59:39.000,159,11025252,13485,0,1717757978,13037.690427779999,127.81686903000082,53461.5901236 2024-06-07,10:59:40.000,159,11025265,13605,0,1717757979,13037.757790879994,127.78867251000338,53461.59711072001 2024-06-07,10:59:41.000,159,11025316,14005,0,1717757980,13037.777999809994,127.75342685999931,53461.56217512 2024-06-07,10:59:42.000,159,11025255,13765,0,1717757981,13037.777999809994,127.73932860000059,53461.534226640004 2024-06-07,10:59:43.000,159,11025283,13645,0,1717757982,13037.777999809994,127.74637772999995,53461.555188000006 2024-06-07,10:59:44.000,159,11025294,13525,0,1717757983,13037.777999809994,127.77457425000466,53461.49929104001 2024-06-07,10:59:45.000,159,11025271,13925,0,1717757984,13037.710636709999,127.79572164000274,53461.506278160006 2024-06-07,10:59:46.000,159,11025279,13845,0,1717757985,13037.643273609989,127.79572164000274,53461.47134256 2024-06-07,10:59:47.000,159,11025267,13845,0,1717757986,13037.575910509993,127.8027707700021,53461.4503812 2024-06-07,10:59:48.000,159,11025291,13565,0,1717757987,13037.522020029988,127.80981990000146,53461.4154456 2024-06-07,10:59:49.000,159,11025291,13765,0,1717757988,13037.414239069993,127.78867251000338,53461.37352288 2024-06-07,10:59:50.000,159,11025258,13605,0,1717757989,13037.427711689998,127.8027707700021,53461.4154456 2024-06-07,10:59:51.000,159,11025235,13725,0,1717757990,13037.373821209992,127.8027707700021,53461.33160016001 2024-06-07,10:59:52.000,159,11025268,13645,0,1717757991,13037.380557520002,127.82391816000018,53461.338587280006 2024-06-07,10:59:53.000,159,11025287,14085,0,1717757992,13037.340139660002,127.82391816000018,53461.366535760004 2024-06-07,10:59:54.000,159,11025257,13605,0,1717757993,13037.279512870002,127.82391816000018,53461.2757032 2024-06-07,10:59:55.000,159,11025286,13765,0,1717757994,13037.286249179997,127.8027707700021,53461.31063880001 2024-06-07,10:59:56.000,159,11025289,14005,0,1717757995,13037.218886080002,127.87326207000297,53461.24775472 2024-06-07,10:59:57.000,159,11025297,13725,0,1717757996,13037.178468220001,127.79572164000274,53461.25474184 2024-06-07,10:59:58.000,159,11025325,13925,0,1717757997,13037.171731909992,127.78867251000338,53461.219806240006 2024-06-07,10:59:59.000,159,11025256,13765,0,1717757998,13037.158259290001,127.82391816000018,53461.198844880004 2024-06-07,11:00:00.000,159,11025241,13965,0,1717757999,13037.131314049991,127.83096728999953,53461.149935040004 2024-06-07,11:00:01.000,159,11025246,13885,0,1717758000,13037.097632500001,127.84506554999825,53461.08006384 2024-06-07,11:00:02.000,159,11025282,13485,0,1717758001,13037.104368809996,127.85916381000425,53461.05910248 2024-06-07,11:00:03.000,159,11025236,14205,0,1717758002,13037.05721464,127.84506554999825,53461.10801232 2024-06-07,11:00:04.000,159,11025239,13765,0,1717758003,13037.05721464,127.8662129400036,53461.05910248 2024-06-07,11:00:05.000,159,11025298,14045,0,1717758004,13036.989851539991,127.88031120000232,53461.08006384 2024-06-07,11:00:06.000,159,11025268,13845,0,1717758005,13036.90901581999,127.90850771999976,53461.01717976 2024-06-07,11:00:07.000,159,11025263,13605,0,1717758006,13036.962906299996,127.94375337000383,53461.04512824001 2024-06-07,11:00:08.000,159,11025274,13525,0,1717758007,13036.902279509995,127.95080250000319,53460.98923128 2024-06-07,11:00:09.000,159,11025250,13965,0,1717758008,13036.92922474999,127.97899902000063,53460.97525704001 2024-06-07,11:00:10.000,159,11025281,13605,0,1717758009,13036.983115229996,127.96490076000191,53460.94032144 2024-06-07,11:00:11.000,159,11025189,13885,0,1717758010,13037.05721464,127.97899902000063,53460.933334320005 2024-06-07,11:00:12.000,159,11025258,13485,0,1717758011,13037.077423570001,128.0001464099987,53460.9612828 2024-06-07,11:00:13.000,159,11025268,13685,0,1717758012,13037.077423570001,127.98604814999999,53460.96826992 2024-06-07,11:00:14.000,159,11025239,13605,0,1717758013,13037.077423570001,128.0001464099987,53460.94032144 2024-06-07,11:00:15.000,159,11025249,13925,0,1717758014,13037.050478329991,127.96490076000191,53460.933334320005 2024-06-07,11:00:16.000,159,11025269,13725,0,1717758015,13037.023533089996,127.95080250000319,53460.89839872 2024-06-07,11:00:17.000,159,11025294,14125,0,1717758016,13037.050478329991,127.95080250000319,53460.90538584001 2024-06-07,11:00:18.000,159,11025253,13805,0,1717758017,13037.030269399991,127.9014585900004,53460.92634720001 2024-06-07,11:00:19.000,159,11025276,13645,0,1717758018,13036.95616999,127.91555684999912,53460.933334320005 2024-06-07,11:00:20.000,159,11025307,14085,0,1717758019,13036.96964260999,127.92965510999784,53460.933334320005 2024-06-07,11:00:21.000,159,11025228,13845,0,1717758020,13036.99658785,127.89440946000104,53460.90538584001 2024-06-07,11:00:22.000,159,11025275,14245,0,1717758021,13037.030269399991,127.84506554999825,53460.884424480006 2024-06-07,11:00:23.000,159,11025227,14005,0,1717758022,13037.050478329991,127.80981990000146,53460.95429568001 2024-06-07,11:00:24.000,159,11025285,13565,0,1717758023,13037.043742019996,127.8027707700021,53460.92634720001 2024-06-07,11:00:25.000,159,11025287,13765,0,1717758024,13037.010060469991,127.75342685999931,53460.933334320005 2024-06-07,11:00:26.000,159,11025270,13885,0,1717758025,13036.983115229996,127.72523034000187,53460.982244160004 2024-06-07,11:00:27.000,159,11025249,13805,0,1717758026,13036.922488439996,127.6899846899978,53460.94032144 2024-06-07,11:00:28.000,159,11025229,13805,0,1717758027,13036.90901581999,127.64768991000165,53460.91237296 2024-06-07,11:00:29.000,159,11025248,13925,0,1717758028,13036.85512534,127.61949339000421,53461.01019264 2024-06-07,11:00:30.000,159,11025221,13485,0,1717758029,13036.760816999995,127.5560512200027,53460.97525704001 2024-06-07,11:00:31.000,159,11025217,13485,0,1717758030,13036.73387176,127.52785469999799,53461.04512824001 2024-06-07,11:00:32.000,159,11025302,13805,0,1717758031,13036.679981279995,127.52785469999799,53461.003205520006 2024-06-07,11:00:33.000,159,11025241,13685,0,1717758032,13036.58567293999,127.47146166000311,53460.96826992 2024-06-07,11:00:34.000,159,11025240,13805,0,1717758033,13036.558727699994,127.43621600999904,53460.97525704001 2024-06-07,11:00:35.000,159,11025282,14125,0,1717758034,13036.477891979994,127.41506862000097,53460.94032144 2024-06-07,11:00:36.000,159,11025289,13405,0,1717758035,13036.437474119994,127.3445773200001,53460.94730856 2024-06-07,11:00:37.000,159,11025301,13725,0,1717758036,13036.397056259993,127.33047906000138,53460.92634720001 2024-06-07,11:00:38.000,159,11025319,14085,0,1717758037,13036.349902089998,127.28113514999859,53460.92634720001 2024-06-07,11:00:39.000,159,11025277,13765,0,1717758038,13036.302747919988,127.22474211000372,53460.87743736001 2024-06-07,11:00:40.000,159,11025313,13765,0,1717758039,13036.289275299998,127.14720168000349,53460.884424480006 2024-06-07,11:00:41.000,159,11025238,14045,0,1717758040,13036.275802679993,127.07671038000262,53460.835514640006 2024-06-07,11:00:42.000,159,11025300,13725,0,1717758041,13036.255593749993,127.01326821000112,53460.87045024 2024-06-07,11:00:43.000,159,11025274,13685,0,1717758042,13036.228648509998,126.96392429999833,53460.84250176 2024-06-07,11:00:44.000,159,11025276,13925,0,1717758043,13036.221912200002,126.92867865000153,53460.80756616001 2024-06-07,11:00:45.000,159,11025295,13925,0,1717758044,13036.161285410002,126.87228560999938,53460.80057904 2024-06-07,11:00:46.000,159,11025287,14125,0,1717758045,13036.127603859997,126.82294170000387,53460.73070784 2024-06-07,11:00:47.000,159,11025245,13845,0,1717758046,13036.168021719997,126.79474517999915,53460.79359192 2024-06-07,11:00:48.000,159,11025315,13925,0,1717758047,13036.114131239992,126.69605736000085,53460.73070784 2024-06-07,11:00:49.000,159,11025265,14045,0,1717758048,13036.087185999997,126.64671344999806,53460.716733600006 2024-06-07,11:00:50.000,159,11025308,14205,0,1717758049,13035.999613970002,126.59736954000255,53460.73070784 2024-06-07,11:00:51.000,159,11025262,14005,0,1717758050,13035.938987180001,126.56917301999783,53460.695772240004 2024-06-07,11:00:52.000,159,11025239,13925,0,1717758051,13035.938987180001,126.5409765000004,53460.681798 2024-06-07,11:00:53.000,159,11025288,13725,0,1717758052,13035.878360390001,126.5057308500036,53460.67481088 2024-06-07,11:00:54.000,159,11025230,13725,0,1717758053,13035.804260979996,126.47753432999889,53460.59096544001 2024-06-07,11:00:55.000,159,11025262,14205,0,1717758054,13035.763843119996,126.46343607000017,53460.528081360004 2024-06-07,11:00:56.000,159,11025294,14005,0,1717758055,13035.790788359991,126.43523955000273,53460.54205560001 2024-06-07,11:00:57.000,159,11025294,14165,0,1717758056,13035.77731574,126.3929447699993,53460.52109424001 2024-06-07,11:00:58.000,159,11025304,13605,0,1717758057,13035.763843119996,126.37884651000059,53460.58397832 2024-06-07,11:00:59.000,159,11025262,14205,0,1717758058,13035.723425259996,126.32245346999844,53460.44423592 2024-06-07,11:01:00.000,159,11025267,13845,0,1717758059,13035.73016156999,126.28720782000164,53460.39532608 2024-06-07,11:01:01.000,159,11025277,14045,0,1717758060,13035.723425259996,126.28015869000228,53460.39532608 2024-06-07,11:01:02.000,159,11025318,14245,0,1717758061,13035.77731574,126.26606043000356,53460.381351840006 2024-06-07,11:01:03.000,159,11025304,13805,0,1717758062,13035.810997289991,126.25196217000484,53460.34641624 2024-06-07,11:01:04.000,159,11025245,13645,0,1717758063,13035.831206219991,126.23081477999949,53460.311480640004 2024-06-07,11:01:05.000,159,11025260,13605,0,1717758064,13035.851415149991,126.26606043000356,53460.262570800005 2024-06-07,11:01:06.000,159,11025289,13565,0,1717758065,13035.952459799992,126.2590113000042,53460.311480640004 2024-06-07,11:01:07.000,159,11025275,14125,0,1717758066,13036.026559209997,126.23786390999885,53460.29051928 2024-06-07,11:01:08.000,159,11025283,14165,0,1717758067,13036.073713379992,126.2590113000042,53460.26955792 2024-06-07,11:01:09.000,159,11025265,13565,0,1717758068,13036.134340169992,126.33655173000443,53460.24160944 2024-06-07,11:01:10.000,159,11025305,14285,0,1717758069,13036.141076480002,126.34360086000379,53460.25558368001 2024-06-07,11:01:11.000,159,11025256,13645,0,1717758070,13036.181494340002,126.3929447699993,53460.262570800005 2024-06-07,11:01:12.000,159,11025327,14165,0,1717758071,13036.161285410002,126.4422886800021,53460.27654504 2024-06-07,11:01:13.000,159,11025323,14245,0,1717758072,13036.134340169992,126.45638694000081,53460.25558368001 2024-06-07,11:01:14.000,159,11025218,14285,0,1717758073,13036.168021719997,126.47048519999953,53460.26955792 2024-06-07,11:01:15.000,159,11025305,14005,0,1717758074,13036.221912200002,126.4422886800021,53460.262570800005 2024-06-07,11:01:16.000,159,11025287,13885,0,1717758075,13036.242121130002,126.44933781000145,53460.25558368001 2024-06-07,11:01:17.000,159,11025287,13965,0,1717758076,13036.289275299998,126.41409216000466,53460.24859656 2024-06-07,11:01:18.000,159,11025303,14125,0,1717758077,13036.336429469993,126.37179738000123,53460.262570800005 2024-06-07,11:01:29.000,159,11025270,13525,0,1717758088,13036.781025929995,126.47048519999953,53460.44423592 2024-06-07,11:01:30.000,159,11025309,14005,0,1717758089,13036.82818009999,126.51982911000232,53460.40930032 2024-06-07,11:01:31.000,159,11025273,14085,0,1717758090,13036.882070579995,126.47753432999889,53460.46519728 2024-06-07,11:01:32.000,159,11025311,13965,0,1717758091,13036.8955432,126.52687824000168,53460.45821016 2024-06-07,11:01:33.000,159,11025304,13725,0,1717758092,13036.88880688999,126.51277998000296,53460.528081360004 2024-06-07,11:01:34.000,159,11025320,13645,0,1717758093,13036.93596106,126.5057308500036,53460.54205560001 2024-06-07,11:01:35.000,159,11025310,14085,0,1717758094,13036.96964260999,126.49868172000424,53460.54205560001 2024-06-07,11:01:36.000,159,11025272,13925,0,1717758095,13037.05721464,126.51277998000296,53460.55602984 2024-06-07,11:01:37.000,159,11025312,13565,0,1717758096,13037.084159879996,126.47753432999889,53460.5769912 2024-06-07,11:01:38.000,159,11025304,13765,0,1717758097,13037.144786669996,126.47753432999889,53460.59096544001 2024-06-07,11:01:39.000,159,11025216,13685,0,1717758098,13037.191940839992,126.44933781000145,53460.500132880006 2024-06-07,11:01:40.000,159,11025315,13445,0,1717758099,13037.198677150001,126.4422886800021,53460.549042720006 2024-06-07,11:01:41.000,159,11025324,13805,0,1717758100,13037.245831319997,126.44933781000145,53460.549042720006 2024-06-07,11:01:42.000,159,11025286,13565,0,1717758101,13037.212149769992,126.43523955000273,53460.62590104 2024-06-07,11:01:43.000,159,11025260,13805,0,1717758102,13037.252567629992,126.47048519999953,53460.65384952 2024-06-07,11:01:44.000,159,11025272,13925,0,1717758103,13037.266040249997,126.46343607000017,53460.681798 2024-06-07,11:01:45.000,159,11025292,13685,0,1717758104,13037.333403349992,126.46343607000017,53460.77263056 2024-06-07,11:01:46.000,159,11025295,13285,0,1717758105,13037.326667039997,126.44933781000145,53460.77961768 2024-06-07,11:01:47.000,159,11025304,14005,0,1717758106,13037.400766450002,126.42114129000402,53460.78660480001 2024-06-07,11:01:48.000,159,11025307,13805,0,1717758107,13037.441184310002,126.44933781000145,53460.84250176 2024-06-07,11:01:49.000,159,11025267,13965,0,1717758108,13037.488338479998,126.46343607000017,53460.91237296 2024-06-07,11:01:50.000,159,11025313,14085,0,1717758109,13037.569174199998,126.5409765000004,53460.94032144 2024-06-07,11:01:51.000,159,11025274,13525,0,1717758110,13037.629800989998,126.5057308500036,53460.933334320005 2024-06-07,11:01:52.000,159,11025300,13885,0,1717758111,13037.650009919998,126.49163259000488,53460.8914116 2024-06-07,11:01:53.000,159,11025317,13925,0,1717758112,13037.697164089994,126.47753432999889,53460.90538584001 2024-06-07,11:01:54.000,159,11025282,13805,0,1717758113,13037.717373019994,126.47753432999889,53460.94730856 2024-06-07,11:01:55.000,159,11025310,14005,0,1717758114,13037.751054569999,126.44933781000145,53461.02416688001 2024-06-07,11:01:56.000,159,11025297,13965,0,1717758115,13037.777999809994,126.4422886800021,53461.01717976 2024-06-07,11:01:57.000,159,11025320,13765,0,1717758116,13037.798208739994,126.44933781000145,53461.052115360006 2024-06-07,11:01:58.000,159,11025281,13565,0,1717758117,13037.89251708,126.4422886800021,53461.05910248 2024-06-07,11:01:59.000,159,11025284,13605,0,1717758118,13037.91272601,126.4422886800021,53461.04512824001 2024-06-07,11:02:00.000,159,11025239,13765,0,1717758119,13037.980089109995,126.43523955000273,53461.16390928001 2024-06-07,11:02:01.000,159,11025275,13565,0,1717758120,13038.04745220999,126.41409216000466,53461.170896400006 2024-06-07,11:02:02.000,159,11025258,14125,0,1717758121,13038.09460638,126.42114129000402,53461.25474184 2024-06-07,11:02:03.000,159,11025276,13685,0,1717758122,13038.11481531,126.5057308500036,53461.387497120006 2024-06-07,11:02:04.000,159,11025294,13925,0,1717758123,13038.161969479996,126.51277998000296,53461.4503812 2024-06-07,11:02:05.000,159,11025272,13885,0,1717758124,13038.330377229991,126.52687824000168,53461.338587280006 2024-06-07,11:02:06.000,159,11025313,13925,0,1717758125,13038.397740330001,126.55507475999912,53461.317625920005 2024-06-07,11:02:07.000,159,11025273,14365,0,1717758126,13038.465103429997,126.55507475999912,53461.31063880001 2024-06-07,11:02:08.000,159,11025273,14045,0,1717758127,13038.572884389992,126.56212388999847,53461.40147136 2024-06-07,11:02:09.000,159,11025308,13565,0,1717758128,13038.606565939997,126.55507475999912,53461.40147136 2024-06-07,11:02:10.000,159,11025313,14045,0,1717758129,13038.741292139988,126.56917301999783,53461.39448424 2024-06-07,11:02:11.000,159,11025254,13965,0,1717758130,13038.801918929988,126.61146780000126,53461.47832968001 2024-06-07,11:02:12.000,159,11025308,13765,0,1717758131,13038.882754649989,126.61146780000126,53461.506278160006 2024-06-07,11:02:13.000,159,11025291,14285,0,1717758132,13038.943381439989,126.66081171000405,53461.54820088001 2024-06-07,11:02:14.000,159,11025310,13885,0,1717758133,13039.06463501999,126.73130300999765,53461.61807208 2024-06-07,11:02:15.000,159,11025294,13685,0,1717758134,13039.15220705,126.73130300999765,53461.70890464 2024-06-07,11:02:16.000,159,11025268,13645,0,1717758135,13039.23304277,126.7876960499998,53461.722878880006 2024-06-07,11:02:17.000,159,11025258,13925,0,1717758136,13039.34756003999,126.80179430999851,53461.73685312 2024-06-07,11:02:18.000,159,11025259,13845,0,1717758137,13039.455341,126.77359779000108,53461.7997372 2024-06-07,11:02:19.000,159,11025309,13765,0,1717758138,13039.495758860001,126.752450400003,53461.80672432 2024-06-07,11:02:20.000,159,11025282,14005,0,1717758139,13039.650693989992,126.80884343999787,53461.904544 2024-06-07,11:02:21.000,159,11025262,13365,0,1717758140,13039.778683880002,126.82294170000387,53461.96742808 2024-06-07,11:02:22.000,159,11025216,13765,0,1717758141,13039.879728530002,126.86523648000002,53462.0442864 2024-06-07,11:02:23.000,159,11025249,14045,0,1717758142,13039.974036869993,126.89343300000473,53462.07922200001 2024-06-07,11:02:24.000,159,11025271,13565,0,1717758143,13040.061608899989,126.94277691000025,53462.17005456001 2024-06-07,11:02:25.000,159,11025276,13365,0,1717758144,13040.169389859999,126.95687516999897,53462.14909320001 2024-06-07,11:02:26.000,159,11025251,14045,0,1717758145,13040.24348926999,126.94277691000025,53462.21896440001 2024-06-07,11:02:27.000,159,11025268,13765,0,1717758146,13040.37147916,126.9498260399996,53462.323771200005 2024-06-07,11:02:28.000,159,11025310,13565,0,1717758147,13040.48599642999,127.00621908000176,53462.38665528001 2024-06-07,11:02:29.000,159,11025297,13725,0,1717758148,13040.51294167,126.96392429999833,53462.40761664 2024-06-07,11:02:30.000,159,11025284,13925,0,1717758149,13040.661140489996,126.9991699500024,53462.4984492 2024-06-07,11:02:31.000,159,11025282,13445,0,1717758150,13040.768921449991,127.02031734000047,53462.62421736 2024-06-07,11:02:32.000,159,11025253,13645,0,1717758151,13040.849757169992,127.03441559999919,53462.62421736 2024-06-07,11:02:33.000,159,11025251,13565,0,1717758152,13040.917120270002,127.0626121200039,53462.6381916 2024-06-07,11:02:34.000,159,11025273,14165,0,1717758153,13040.977747060002,127.02736646999983,53462.78492112 2024-06-07,11:02:35.000,159,11025265,13725,0,1717758154,13041.038373850002,127.04146472999855,53462.826843840005 2024-06-07,11:02:36.000,159,11025219,13965,0,1717758155,13041.078791710002,127.04851385999791,53462.91068928 2024-06-07,11:02:37.000,159,11025300,13605,0,1717758156,13041.179836359988,127.04851385999791,53462.93863776001 2024-06-07,11:02:38.000,159,11025275,14325,0,1717758157,13041.213517909993,127.07671038000262,53463.00850896001 2024-06-07,11:02:39.000,159,11025288,13765,0,1717758158,13041.220254219988,127.02031734000047,53463.02947032 2024-06-07,11:02:40.000,159,11025295,14045,0,1717758159,13041.348244109999,127.05556299000455,53463.18318696001 2024-06-07,11:02:41.000,159,11025273,13885,0,1717758160,13041.381925659989,127.02031734000047,53463.21812256 2024-06-07,11:02:42.000,159,11025269,14085,0,1717758161,13041.429079829999,127.05556299000455,53463.30196800001 2024-06-07,11:02:43.000,159,11025239,13685,0,1717758162,13041.48297030999,127.05556299000455,53463.329916480005 2024-06-07,11:02:44.000,159,11025314,13765,0,1717758163,13041.50317923999,127.04146472999855,53463.399787680006 2024-06-07,11:02:45.000,159,11025245,13485,0,1717758164,13041.54359709999,127.04851385999791,53463.497607360005 2024-06-07,11:02:46.000,159,11025266,13965,0,1717758165,13041.617696509995,127.00621908000176,53463.53254296 2024-06-07,11:02:47.000,159,11025248,13605,0,1717758166,13041.718741159995,126.99212082000304,53463.616388400005 2024-06-07,11:02:48.000,159,11025261,13765,0,1717758167,13041.846731049991,126.97802256000432,53463.62337552 2024-06-07,11:02:49.000,159,11025302,13925,0,1717758168,13041.887148909991,126.97802256000432,53463.74914368 2024-06-07,11:02:50.000,159,11025251,13885,0,1717758169,13042.015138800001,126.97097342999768,53463.81202776 2024-06-07,11:02:51.000,159,11025283,13885,0,1717758170,13042.042084039997,126.97097342999768,53463.81901488 2024-06-07,11:02:52.000,159,11025253,13645,0,1717758171,13042.109447139992,126.92162952000217,53463.89587320001 2024-06-07,11:02:53.000,159,11025234,13845,0,1717758172,13042.149864999992,126.92162952000217,53463.91683456 2024-06-07,11:02:54.000,159,11025299,13925,0,1717758173,13042.183546549997,126.87933473999874,53464.000680000005 2024-06-07,11:02:55.000,159,11025242,13605,0,1717758174,13042.217228100002,126.85818735000066,53464.08452544 2024-06-07,11:02:56.000,159,11025274,14165,0,1717758175,13042.237437030002,126.8511382200013,53464.09849968 2024-06-07,11:02:57.000,159,11025253,13245,0,1717758176,13042.264382269997,126.80179430999851,53464.168370880005 2024-06-07,11:02:58.000,159,11025265,13485,0,1717758177,13042.291327509993,126.80884343999787,53464.18234512001 2024-06-07,11:03:09.000,159,11025324,13965,0,1717758188,13042.486680499998,126.49163259000488,53464.63650792 2024-06-07,11:03:10.000,159,11025265,13685,0,1717758189,13042.479944189989,126.48458345999825,53464.63650792 2024-06-07,11:03:11.000,159,11025241,13525,0,1717758190,13042.520362049989,126.48458345999825,53464.720353360004 2024-06-07,11:03:12.000,159,11025241,13605,0,1717758191,13042.567516219999,126.47048519999953,53464.78323744001 2024-06-07,11:03:13.000,159,11025278,13725,0,1717758192,13042.607934079999,126.47048519999953,53464.78323744001 2024-06-07,11:03:14.000,159,11025250,14005,0,1717758193,13042.607934079999,126.45638694000081,53464.84612152 2024-06-07,11:03:15.000,159,11025286,13885,0,1717758194,13042.62140669999,126.42114129000402,53464.8041988 2024-06-07,11:03:16.000,159,11025241,13605,0,1717758195,13042.66182455999,126.38589563999994,53464.87407 2024-06-07,11:03:17.000,159,11025271,14285,0,1717758196,13042.68203348999,126.35769912000251,53464.85310864001 2024-06-07,11:03:18.000,159,11025299,13605,0,1717758197,13042.70897873,126.37179738000123,53464.90201848001 2024-06-07,11:03:19.000,159,11025291,14405,0,1717758198,13042.796550759995,126.35769912000251,53464.92996696001 2024-06-07,11:03:20.000,159,11025237,13765,0,1717758199,13042.86391385999,126.35064999000315,53464.957915440005 2024-06-07,11:03:21.000,159,11025282,14005,0,1717758200,13042.91106803,126.35769912000251,53465.0138124 2024-06-07,11:03:22.000,159,11025248,13685,0,1717758201,13042.98516743999,126.3295025999978,53464.957915440005 2024-06-07,11:03:23.000,159,11025248,13805,0,1717758202,13043.00537636999,126.3295025999978,53465.09765784001 2024-06-07,11:03:24.000,159,11025289,13925,0,1717758203,13043.099684709996,126.26606043000356,53465.11861920001 2024-06-07,11:03:25.000,159,11025236,13485,0,1717758204,13043.173784120001,126.2590113000042,53465.13259344 2024-06-07,11:03:26.000,159,11025196,13685,0,1717758205,13043.207465669992,126.28720782000164,53465.16752904001 2024-06-07,11:03:27.000,159,11025197,13325,0,1717758206,13043.274828770001,126.26606043000356,53465.23041312 2024-06-07,11:03:28.000,159,11025277,13685,0,1717758207,13043.315246630002,126.28015869000228,53465.20246464 2024-06-07,11:03:29.000,159,11025287,13805,0,1717758208,13043.308510319992,126.26606043000356,53465.21643888001 2024-06-07,11:03:30.000,159,11025284,14245,0,1717758209,13043.362400799997,126.23786390999885,53465.27932296 2024-06-07,11:03:31.000,159,11025242,13805,0,1717758210,13043.389346039992,126.23786390999885,53465.34919416 2024-06-07,11:03:32.000,159,11025288,13725,0,1717758211,13043.436500210002,126.23786390999885,53465.34919416 2024-06-07,11:03:33.000,159,11025248,13805,0,1717758212,13043.456709140002,126.22376565000013,53465.412078240006 2024-06-07,11:03:34.000,159,11025294,13765,0,1717758213,13043.483654379997,126.23786390999885,53465.41906536 2024-06-07,11:03:35.000,159,11025262,13685,0,1717758214,13043.503863309998,126.20261826000205,53465.523872159996 2024-06-07,11:03:36.000,159,11025268,14005,0,1717758215,13043.483654379997,126.18147087000398,53465.460988080005 2024-06-07,11:03:37.000,159,11025261,13925,0,1717758216,13043.530808549993,126.16032347999862,53465.523872159996 2024-06-07,11:03:38.000,159,11025197,13685,0,1717758217,13043.510599619993,126.18852000000334,53465.60073048001 2024-06-07,11:03:39.000,159,11025273,13765,0,1717758218,13043.544281169998,126.1462252199999,53465.56579488 2024-06-07,11:03:40.000,159,11025251,13765,0,1717758219,13043.577962719988,126.12507783000183,53465.64964032001 2024-06-07,11:03:41.000,159,11025280,13925,0,1717758220,13043.584699029998,126.0827830499984,53465.7125244 2024-06-07,11:03:42.000,159,11025319,13565,0,1717758221,13043.625116889998,126.09688131000439,53465.77540848 2024-06-07,11:03:43.000,159,11025281,13805,0,1717758222,13043.645325819998,126.13917609000055,53465.81733120001 2024-06-07,11:03:44.000,159,11025311,13605,0,1717758223,13043.672271059993,126.08983217999776,53465.81733120001 2024-06-07,11:03:45.000,159,11025247,13405,0,1717758224,13043.679007369989,126.05458653000096,53465.83829256001 2024-06-07,11:03:46.000,159,11025303,14045,0,1717758225,13043.685743679998,126.02639001000352,53465.81034408 2024-06-07,11:03:47.000,159,11025252,13565,0,1717758226,13043.652062129993,126.01934088000417,53465.78938272001 2024-06-07,11:03:48.000,159,11025269,14205,0,1717758227,13043.652062129993,125.96294784000202,53465.8522668 2024-06-07,11:03:49.000,159,11025237,14045,0,1717758228,13043.591435339993,125.92770218999794,53465.88021528 2024-06-07,11:03:50.000,159,11025302,13565,0,1717758229,13043.685743679998,125.84311262999836,53465.915150880006 2024-06-07,11:03:51.000,159,11025237,13805,0,1717758230,13043.672271059993,125.80786698000156,53465.92912512 2024-06-07,11:03:52.000,159,11025284,13925,0,1717758231,13043.638589509988,125.74442481000006,53465.97104784 2024-06-07,11:03:53.000,159,11025291,13725,0,1717758232,13043.679007369989,125.70917916000326,53465.9920092 2024-06-07,11:03:54.000,159,11025255,13805,0,1717758233,13043.679007369989,125.68098263999855,53465.95707360001 2024-06-07,11:03:55.000,159,11025281,13925,0,1717758234,13043.672271059993,125.61754047000431,53465.92912512 2024-06-07,11:03:56.000,159,11025271,13925,0,1717758235,13043.652062129993,125.56114743000217,53465.95008648 2024-06-07,11:03:57.000,159,11025292,13565,0,1717758236,13043.672271059993,125.51180351999938,53465.94309936 2024-06-07,11:03:58.000,159,11025282,13685,0,1717758237,13043.658798439988,125.46245961000386,53465.99899632 2024-06-07,11:03:59.000,159,11025266,13805,0,1717758238,13043.638589509988,125.40606657000171,53465.97803496 2024-06-07,11:04:00.000,159,11025303,13565,0,1717758239,13043.672271059993,125.37787005000428,53466.012970560005 2024-06-07,11:04:01.000,159,11025288,13565,0,1717758240,13043.652062129993,125.30737875000341,53466.00598344001 2024-06-07,11:04:02.000,159,11025259,13725,0,1717758241,13043.584699029998,125.27213309999934,53465.99899632 2024-06-07,11:04:03.000,159,11025250,13685,0,1717758242,13043.537544860003,125.19459266999911,53466.01995768 2024-06-07,11:04:04.000,159,11025270,13725,0,1717758243,13043.497127000002,125.16639615000167,53466.026944799996 2024-06-07,11:04:05.000,159,11025333,13565,0,1717758244,13043.476918070002,125.1452487600036,53465.9920092 2024-06-07,11:04:06.000,159,11025310,14005,0,1717758245,13043.476918070002,125.06770833000337,53466.026944799996 2024-06-07,11:04:07.000,159,11025289,13725,0,1717758246,13043.443236519997,125.02541354999994,53465.98502208001 2024-06-07,11:04:08.000,159,11025219,13885,0,1717758247,13043.416291280002,124.94787311999971,53466.012970560005 2024-06-07,11:04:09.000,159,11025300,13605,0,1717758248,13043.348928179992,124.85623443000077,53465.98502208001 2024-06-07,11:04:10.000,159,11025293,13845,0,1717758249,13043.342191869997,124.79984138999862,53465.98502208001 2024-06-07,11:04:11.000,159,11025297,13845,0,1717758250,13043.355664490002,124.74344835000375,53466.00598344001 2024-06-07,11:04:12.000,159,11025309,14005,0,1717758251,13043.342191869997,124.66590792000352,53466.00598344001 2024-06-07,11:04:13.000,159,11025275,13645,0,1717758252,13043.321982939997,124.55312183999922,53465.964060720005 2024-06-07,11:04:14.000,159,11025277,14125,0,1717758253,13043.274828770001,124.45443402000092,53465.99899632 2024-06-07,11:04:15.000,159,11025287,14085,0,1717758254,13043.241147219996,124.40509010999813,53466.03393192001 2024-06-07,11:04:16.000,159,11025304,14045,0,1717758255,13043.241147219996,124.3275496799979,53465.99899632 2024-06-07,11:04:17.000,159,11025270,13765,0,1717758256,13043.241147219996,124.25000924999767,53465.99899632 2024-06-07,11:04:18.000,159,11025322,13645,0,1717758257,13043.180520429996,124.25705838000431,53466.04091904 2024-06-07,11:04:19.000,159,11025263,13805,0,1717758258,13043.153575190001,124.2288618599996,53465.97104784 2024-06-07,11:04:20.000,159,11025265,13805,0,1717758259,13043.160311499996,124.20066534000216,53466.01995768 2024-06-07,11:04:21.000,159,11025311,14085,0,1717758260,13043.018848989996,124.12312491000193,53465.99899632 2024-06-07,11:04:22.000,159,11025272,13645,0,1717758261,13043.059266849996,124.12312491000193,53465.97803496 2024-06-07,11:04:23.000,159,11025226,13605,0,1717758262,13043.086212089991,124.10902665000322,53465.90816376001 2024-06-07,11:04:24.000,159,11025279,13845,0,1717758263,13043.02558529999,124.06673186999978,53465.93611224001 2024-06-07,11:04:25.000,159,11025297,13925,0,1717758264,13043.018848989996,124.04558448000171,53465.95707360001 2024-06-07,11:04:26.000,159,11025326,14125,0,1717758265,13042.938013269995,124.00328969999828,53465.86624104001 2024-06-07,11:04:27.000,159,11025241,13765,0,1717758266,13042.87065017,123.90460187999997,53465.747460000006 2024-06-07,11:04:28.000,159,11025296,13925,0,1717758267,13042.84370492999,123.89050362000125,53465.726498640004 2024-06-07,11:04:29.000,159,11025282,13565,0,1717758268,13042.796550759995,123.84820883999782,53465.7823956 2024-06-07,11:04:30.000,159,11025309,14005,0,1717758269,13042.80328706999,123.82706144999975,53465.81034408 2024-06-07,11:04:31.000,159,11025317,14005,0,1717758270,13042.735923969994,123.81296319000103,53465.7823956 2024-06-07,11:04:32.000,159,11025307,14325,0,1717758271,13042.74939659,123.77066841000487,53465.726498640004 2024-06-07,11:04:33.000,159,11025298,14005,0,1717758272,13042.695506109994,123.74247189000016,53465.70553728 2024-06-07,11:04:34.000,159,11025266,13605,0,1717758273,13042.648351939999,123.71427537000272,53465.67060168001 2024-06-07,11:04:35.000,159,11025269,13725,0,1717758274,13042.607934079999,123.68607884999801,53465.66361456 2024-06-07,11:04:36.000,159,11025305,13805,0,1717758275,13042.567516219999,123.64378407000186,53465.59374336 2024-06-07,11:04:37.000,159,11025313,13725,0,1717758276,13042.500153119989,123.58034190000035,53465.62169184001 2024-06-07,11:04:38.000,159,11025296,13685,0,1717758277,13042.513625739994,123.50985059999948,53465.63566608 2024-06-07,11:04:39.000,159,11025323,13605,0,1717758278,13042.459735259989,123.45345756000461,53465.60073048001 2024-06-07,11:04:40.000,159,11025304,13565,0,1717758279,13042.466471569998,123.4252610399999,53465.57278200001 2024-06-07,11:04:41.000,159,11025357,13765,0,1717758280,13042.419317399988,123.35476973999903,53465.60073048001 2024-06-07,11:04:42.000,159,11025325,13765,0,1717758281,13042.419317399988,123.34067148000031,53465.523872159996 2024-06-07,11:04:43.000,159,11025274,13565,0,1717758282,13042.446262639998,123.2913275700048,53465.509897920005 2024-06-07,11:04:44.000,159,11025283,13765,0,1717758283,13042.486680499998,123.2772293099988,53465.50291080001 2024-06-07,11:04:45.000,159,11025260,13965,0,1717758284,13042.506889429998,123.20673800999793,53465.47496232 2024-06-07,11:04:46.000,159,11025242,13765,0,1717758285,13042.486680499998,123.20673800999793,53465.44701384 2024-06-07,11:04:47.000,159,11025300,13845,0,1717758286,13042.547307289999,123.20673800999793,53465.460988080005 2024-06-07,11:04:48.000,159,11025263,13725,0,1717758287,13042.594461459994,123.18559061999986,53465.44002672 2024-06-07,11:04:49.000,159,11025224,13445,0,1717758288,13042.601197769989,123.16444323000178,53465.41906536 2024-06-07,11:04:50.000,159,11025306,14245,0,1717758289,13042.68203348999,123.15739410000242,53465.49592368 2024-06-07,11:04:51.000,159,11025250,13605,0,1717758290,13042.72918766,123.10100106000027,53465.38412976001 2024-06-07,11:04:52.000,159,11025312,13685,0,1717758291,13042.756132899995,123.05870628000412,53465.412078240006 2024-06-07,11:04:53.000,159,11025297,13605,0,1717758292,13042.81002338,123.0305097599994,53465.37015552 2024-06-07,11:04:54.000,159,11025296,13805,0,1717758293,13042.917804339995,123.01641150000069,53465.32124568 2024-06-07,11:04:55.000,159,11025275,14165,0,1717758294,13042.958222199995,123.0305097599994,53465.34919416 2024-06-07,11:04:56.000,159,11025307,14245,0,1717758295,13043.03232161,123.05870628000412,53465.40509112001 2024-06-07,11:04:57.000,159,11025233,13645,0,1717758296,13043.180520429996,123.07280454000283,53465.356181279996 2024-06-07,11:04:58.000,159,11025269,13725,0,1717758297,13043.234410910001,123.04460801999812,53465.356181279996 2024-06-07,11:04:59.000,159,11025273,13925,0,1717758298,13043.200729359996,122.93887107000046,53465.293297200005 2024-06-07,11:05:00.000,159,11025249,13845,0,1717758299,13043.348928179992,122.9318219400011,53465.30028432 2024-06-07,11:05:01.000,159,11025315,13845,0,1717758300,13043.308510319992,122.85428151000087,53465.30028432 2024-06-07,11:05:02.000,159,11025208,13685,0,1717758301,13043.362400799997,122.84723238000151,53465.38412976001 2024-06-07,11:05:03.000,159,11025271,13565,0,1717758302,13043.443236519997,122.84723238000151,53465.37714264 2024-06-07,11:05:04.000,159,11025271,13965,0,1717758303,13043.476918070002,122.8331341200028,53465.42605248 2024-06-07,11:05:05.000,159,11025293,13765,0,1717758304,13043.530808549993,122.86133064000023,53465.509897920005 2024-06-07,11:05:06.000,159,11025309,13965,0,1717758305,13043.564490099998,122.81198673000472,53465.51688504 2024-06-07,11:05:07.000,159,11025284,13605,0,1717758306,13043.598171649988,122.81198673000472,53465.56579488 2024-06-07,11:05:08.000,159,11025232,13645,0,1717758307,13043.658798439988,122.78379021,53465.56579488 2024-06-07,11:05:09.000,159,11025293,13885,0,1717758308,13043.672271059993,122.79083933999937,53465.61470472 2024-06-07,11:05:10.000,159,11025230,13685,0,1717758309,13043.726161539998,122.79083933999937,53465.62169184001 2024-06-07,11:05:11.000,159,11025269,13845,0,1717758310,13043.732897849994,122.79788846999872,53465.62169184001 2024-06-07,11:05:12.000,159,11025270,13845,0,1717758311,13043.759843089989,122.75559369000257,53465.6426532 2024-06-07,11:05:13.000,159,11025265,14045,0,1717758312,13043.793524639994,122.73444630000449,53465.69855016001 2024-06-07,11:05:14.000,159,11025246,13765,0,1717758313,13043.793524639994,122.73444630000449,53465.74047288001 2024-06-07,11:05:15.000,159,11025313,13845,0,1717758314,13043.759843089989,122.66395500000363,53465.7125244 2024-06-07,11:05:16.000,159,11025339,13885,0,1717758315,13043.773315709994,122.65690587000427,53465.726498640004 2024-06-07,11:05:17.000,159,11025268,13845,0,1717758316,13043.780052019989,122.6216602200002,53465.74047288001 2024-06-07,11:05:18.000,159,11025298,13925,0,1717758317,13043.773315709994,122.60051283000212,53465.81034408 2024-06-07,11:05:19.000,159,11025233,13605,0,1717758318,13043.732897849994,122.60051283000212,53465.7823956 2024-06-07,11:05:20.000,159,11025305,14085,0,1717758319,13043.773315709994,122.55821804999869,53465.894189520004 2024-06-07,11:05:21.000,159,11025228,13605,0,1717758320,13043.705952609998,122.56526717999805,53465.90816376001 2024-06-07,11:05:22.000,159,11025336,13685,0,1717758321,13043.719425229989,122.53002153000125,53465.92912512 2024-06-07,11:05:23.000,159,11025311,13885,0,1717758322,13043.759843089989,122.53002153000125,53465.95707360001 2024-06-07,11:05:24.000,159,11025261,13885,0,1717758323,13043.766579399999,122.49477588000445,53465.859253919996 2024-06-07,11:05:25.000,159,11025288,13645,0,1717758324,13043.786788329999,122.45248110000102,53465.94309936 2024-06-07,11:05:26.000,159,11025295,13925,0,1717758325,13043.800260949989,122.46657935999974,53465.94309936 2024-06-07,11:05:27.000,159,11025281,14325,0,1717758326,13043.800260949989,122.40313718999823,53465.922138 2024-06-07,11:05:28.000,159,11025272,13925,0,1717758327,13043.780052019989,122.41723545000423,53465.90117664 2024-06-07,11:05:29.000,159,11025240,13765,0,1717758328,13043.84067880999,122.40313718999823,53465.859253919996 2024-06-07,11:05:30.000,159,11025315,13925,0,1717758329,13043.84067880999,122.41723545000423,53465.97104784 2024-06-07,11:05:31.000,159,11025262,13685,0,1717758330,13043.847415119999,122.43133371000295,53465.99899632 2024-06-07,11:05:32.000,159,11025301,13885,0,1717758331,13043.827206189999,122.4383828400023,53465.97104784 2024-06-07,11:05:33.000,159,11025281,13925,0,1717758332,13043.847415119999,122.41723545000423,53466.00598344001 2024-06-07,11:05:34.000,159,11025278,13925,0,1717758333,13043.874360359994,122.41723545000423,53466.03393192001 2024-06-07,11:05:35.000,159,11025273,13605,0,1717758334,13043.88109666999,122.39608805999887,53466.03393192001 2024-06-07,11:05:36.000,159,11025260,13525,0,1717758335,13043.84067880999,122.36084241000208,53466.061880400004 2024-06-07,11:05:37.000,159,11025269,13725,0,1717758336,13043.854151429994,122.36789154000144,53466.11777736 2024-06-07,11:05:38.000,159,11025276,13805,0,1717758337,13043.874360359994,122.33264589000464,53466.11777736 2024-06-07,11:05:39.000,159,11025242,13885,0,1717758338,13043.813733569994,122.325596759998,53466.08982888 2024-06-07,11:05:40.000,159,11025253,13925,0,1717758339,13043.847415119999,122.30444936999993,53466.11777736 2024-06-07,11:05:41.000,159,11025278,13605,0,1717758340,13043.854151429994,122.29740024000057,53466.10380312001 2024-06-07,11:05:42.000,159,11025268,13885,0,1717758341,13043.84067880999,122.28330198000185,53466.18764856 2024-06-07,11:05:43.000,159,11025260,13765,0,1717758342,13043.806997259999,122.24100719999842,53466.15271296001 2024-06-07,11:05:44.000,159,11025275,14005,0,1717758343,13043.793524639994,122.2269089399997,53466.20860992 2024-06-07,11:05:45.000,159,11025215,13725,0,1717758344,13043.726161539998,122.19871242000227,53466.229571280004 2024-06-07,11:05:46.000,159,11025246,13845,0,1717758345,13043.732897849994,122.15641763999884,53466.26450688 2024-06-07,11:05:47.000,159,11025299,13605,0,1717758346,13043.719425229989,122.17051590000483,53466.27848112 2024-06-07,11:05:48.000,159,11025285,13725,0,1717758347,13043.732897849994,122.1634667699982,53466.348352320005 2024-06-07,11:05:49.000,159,11025277,13565,0,1717758348,13043.699216299989,122.12117199000204,53466.29245536001 2024-06-07,11:05:50.000,159,11025288,13525,0,1717758349,13043.739634159989,122.14231938000012,53466.397262160004 2024-06-07,11:05:51.000,159,11025241,13885,0,1717758350,13043.746370469999,122.10707373000332,53466.3763008 2024-06-07,11:05:52.000,159,11025282,13845,0,1717758351,13043.759843089989,122.1282211200014,53466.35533944 2024-06-07,11:05:53.000,159,11025271,13605,0,1717758352,13043.806997259999,122.10707373000332,53466.33437808 2024-06-07,11:05:54.000,159,11025255,13645,0,1717758353,13043.813733569994,122.14231938000012,53466.32040384001 2024-06-07,11:05:55.000,159,11025249,13805,0,1717758354,13043.847415119999,122.1282211200014,53466.299442480005 2024-06-07,11:05:56.000,159,11025287,13885,0,1717758355,13043.874360359994,122.10707373000332,53466.34136520001 2024-06-07,11:05:57.000,159,11025284,13805,0,1717758356,13043.92825084,122.06477894999989,53466.299442480005 2024-06-07,11:05:58.000,159,11025317,13405,0,1717758357,13044.00908656,122.07887720999861,53466.32739096 2024-06-07,11:05:59.000,159,11025215,13885,0,1717758358,13044.00235024999,122.06477894999989,53466.33437808 2024-06-07,11:06:00.000,159,11025234,13605,0,1717758359,13044.056240729995,122.08592633999797,53466.40424928 2024-06-07,11:06:01.000,159,11025292,13685,0,1717758360,13044.08992228,122.05068069000117,53466.397262160004 2024-06-07,11:06:02.000,159,11025268,14005,0,1717758361,13044.06297703999,122.03658243000245,53466.48809472001 2024-06-07,11:06:03.000,159,11025274,13725,0,1717758362,13044.116867519995,122.01543504000438,53466.49508184 2024-06-07,11:06:04.000,159,11025283,13565,0,1717758363,13044.16402168999,122.02248417000374,53466.467133360005 2024-06-07,11:06:05.000,159,11025239,13765,0,1717758364,13044.217912169996,122.02248417000374,53466.467133360005 2024-06-07,11:06:06.000,159,11025271,14165,0,1717758365,13044.278538959996,121.99428764999902,53466.43918488001 2024-06-07,11:06:07.000,159,11025287,13405,0,1717758366,13044.366110989991,121.87445244000264,53466.397262160004 2024-06-07,11:06:08.000,159,11025297,13605,0,1717758367,13044.352638370001,121.81101027000113,53466.43219776 2024-06-07,11:06:09.000,159,11025248,13925,0,1717758368,13044.22464847999,121.7687154899977,53466.59290152 2024-06-07,11:06:10.000,159,11025274,13765,0,1717758369,13044.258330029996,121.81101027000113,53466.66277272 2024-06-07,11:06:11.000,159,11025217,13765,0,1717758370,13044.23138479,121.78986288000306,53466.66975984 2024-06-07,11:06:12.000,159,11025250,14125,0,1717758371,13044.22464847999,121.7828137500037,53466.697708319996 2024-06-07,11:06:13.000,159,11025314,13685,0,1717758372,13044.24485740999,121.75461722999898,53466.74661816001 2024-06-07,11:06:14.000,159,11025263,13925,0,1717758373,13044.23138479,121.72642071000155,53466.76757952 2024-06-07,11:06:15.000,159,11025288,13925,0,1717758374,13044.197703239995,121.68412592999812,53466.78854088 2024-06-07,11:06:16.000,159,11025279,13725,0,1717758375,13044.19096693,121.73346984000091,53466.7605924 2024-06-07,11:06:17.000,159,11025292,13765,0,1717758376,13044.15054907,121.72642071000155,53466.753605280006 2024-06-07,11:06:18.000,159,11025267,14045,0,1717758377,13044.19096693,121.69117506000475,53466.802515120005 2024-06-07,11:06:19.000,159,11025231,14245,0,1717758378,13044.20443954999,121.6700276699994,53466.80950224 2024-06-07,11:06:20.000,159,11025269,13845,0,1717758379,13044.278538959996,121.68412592999812,53466.8304636 2024-06-07,11:06:21.000,159,11025272,13565,0,1717758380,13044.393056230001,121.69117506000475,53466.753605280006 2024-06-07,11:06:22.000,159,11025277,13925,0,1717758381,13044.399792539996,121.59248723999917,53466.73963104 2024-06-07,11:06:23.000,159,11025297,13925,0,1717758382,13044.386319919991,121.59953636999853,53466.71866968 2024-06-07,11:06:24.000,159,11025178,14125,0,1717758383,13044.386319919991,121.59248723999917,53466.79552800001 2024-06-07,11:06:25.000,159,11025280,14125,0,1717758384,13044.359374679996,121.56429072000174,53466.85841208 2024-06-07,11:06:26.000,159,11025292,13765,0,1717758385,13044.345902059991,121.5713398500011,53466.91430904001 2024-06-07,11:06:27.000,159,11025288,13765,0,1717758386,13044.339165749996,121.59248723999917,53467.0051416 2024-06-07,11:06:28.000,159,11025281,13885,0,1717758387,13044.318956819996,121.55019246000302,53467.04007720001 2024-06-07,11:06:29.000,159,11025241,13605,0,1717758388,13044.29201158,121.50789767999959,53466.94924464 2024-06-07,11:06:30.000,159,11025313,14085,0,1717758389,13044.238121099996,121.50084855000023,53466.99815448 2024-06-07,11:06:31.000,159,11025301,14165,0,1717758390,13044.21117586,121.44445550999808,53467.02610296 2024-06-07,11:06:32.000,159,11025253,13885,0,1717758391,13044.20443954999,121.43035724999936,53467.02610296 2024-06-07,11:06:33.000,159,11025306,13845,0,1717758392,13044.18423061999,121.44445550999808,53466.99116736001 2024-06-07,11:06:34.000,159,11025270,13605,0,1717758393,13044.16402168999,121.43740637999872,53467.02610296 2024-06-07,11:06:35.000,159,11025285,13725,0,1717758394,13044.15054907,121.41625899000064,53467.0750128 2024-06-07,11:06:36.000,159,11025305,14005,0,1717758395,13044.15054907,121.43740637999872,53467.019115840005 2024-06-07,11:06:37.000,159,11025302,13805,0,1717758396,13044.096658589995,121.43035724999936,53467.01212872001 2024-06-07,11:06:38.000,159,11025305,14005,0,1717758397,13044.04950442,121.40920986000128,53467.01212872001 2024-06-07,11:06:39.000,159,11025286,13845,0,1717758398,13043.955196079994,121.31757117000234,53466.95623176 2024-06-07,11:06:40.000,159,11025306,14245,0,1717758399,13043.934987149994,121.3246203000017,53466.99815448 2024-06-07,11:06:41.000,159,11025276,13885,0,1717758400,13043.90804191,121.27527638999891,53466.94225752001 2024-06-07,11:06:42.000,159,11025244,14005,0,1717758401,13043.847415119999,121.23298161000275,53466.94924464 2024-06-07,11:06:43.000,159,11025298,13885,0,1717758402,13043.800260949989,121.24003074000211,53466.94225752001 2024-06-07,11:06:44.000,159,11025287,13885,0,1717758403,13043.827206189999,121.21183422000468,53467.01212872001 2024-06-07,11:06:45.000,159,11025299,13925,0,1717758404,13043.806997259999,121.19773595999868,53466.94225752001 2024-06-07,11:06:46.000,159,11025312,13845,0,1717758405,13043.773315709994,121.21183422000468,53466.89334768001 2024-06-07,11:06:47.000,159,11025281,13725,0,1717758406,13043.726161539998,121.19068682999932,53466.87238632001 2024-06-07,11:06:48.000,159,11025276,14085,0,1717758407,13043.712688919994,121.14839205000317,53466.900334800004 2024-06-07,11:06:49.000,159,11025212,14005,0,1717758408,13043.665534749998,121.0779007500023,53466.921296160006 2024-06-07,11:06:50.000,159,11025278,13725,0,1717758409,13043.672271059993,121.09199901000102,53466.89334768001 2024-06-07,11:06:51.000,159,11025286,13725,0,1717758410,13043.685743679998,121.03560596999887,53466.9352704 2024-06-07,11:06:52.000,159,11025203,14045,0,1717758411,13043.665534749998,120.97216380000464,53466.900334800004 2024-06-07,11:06:53.000,159,11025295,13565,0,1717758412,13043.658798439988,121.00740945000143,53466.900334800004 2024-06-07,11:06:54.000,159,11025251,13925,0,1717758413,13043.604907959998,120.95806553999864,53466.94924464 2024-06-07,11:06:55.000,159,11025281,13685,0,1717758414,13043.530808549993,121.01445858000079,53466.92828328 2024-06-07,11:06:56.000,159,11025301,14245,0,1717758415,13043.557753790003,120.979212930004,53466.865399199996 2024-06-07,11:06:57.000,159,11025320,14085,0,1717758416,13043.497127000002,121.01445858000079,53466.85841208 2024-06-07,11:06:58.000,159,11025317,13925,0,1717758417,13043.497127000002,121.02855683999951,53466.85841208 2024-06-07,11:06:59.000,159,11025282,13925,0,1717758418,13043.423027589997,120.95101640999928,53466.82347648001 2024-06-07,11:07:00.000,159,11025290,13805,0,1717758419,13043.470181759993,121.02855683999951,53466.802515120005 2024-06-07,11:07:01.000,159,11025276,13725,0,1717758420,13043.470181759993,120.99331119000271,53466.802515120005 2024-06-07,11:07:02.000,159,11025244,14165,0,1717758421,13043.510599619993,120.98626206000336,53466.79552800001 2024-06-07,11:07:03.000,159,11025302,13645,0,1717758422,13043.524072239998,121.02150771000015,53466.802515120005 2024-06-07,11:07:04.000,159,11025253,13525,0,1717758423,13043.517335930002,121.02150771000015,53466.76757952 2024-06-07,11:07:05.000,159,11025324,13765,0,1717758424,13043.530808549993,120.979212930004,53466.865399199996 2024-06-07,11:07:06.000,159,11025294,13605,0,1717758425,13043.470181759993,121.00740945000143,53466.83745072 2024-06-07,11:07:07.000,159,11025294,13925,0,1717758426,13043.490390689993,120.97216380000464,53466.83745072 2024-06-07,11:07:08.000,159,11025305,13325,0,1717758427,13043.510599619993,121.00740945000143,53466.8304636 2024-06-07,11:07:09.000,159,11025260,13805,0,1717758428,13043.564490099998,120.98626206000336,53466.83745072 2024-06-07,11:07:10.000,159,11025252,13565,0,1717758429,13043.604907959998,121.01445858000079,53466.80950224 2024-06-07,11:07:11.000,159,11025278,13725,0,1717758430,13043.665534749998,121.02150771000015,53466.82347648001 2024-06-07,11:07:12.000,159,11025287,13645,0,1717758431,13043.726161539998,121.04265509999823,53466.82347648001 2024-06-07,11:07:13.000,159,11025304,14205,0,1717758432,13043.732897849994,121.04265509999823,53466.865399199996 2024-06-07,11:07:14.000,159,11025257,14085,0,1717758433,13043.719425229989,121.04265509999823,53466.87937344 2024-06-07,11:07:15.000,159,11025287,13845,0,1717758434,13043.773315709994,121.09199901000102,53466.94225752001 2024-06-07,11:07:16.000,159,11025301,14045,0,1717758435,13043.806997259999,121.12724465999781,53467.0051416 2024-06-07,11:07:17.000,159,11025280,13485,0,1717758436,13043.887832979999,121.12019552999845,53467.019115840005 2024-06-07,11:07:18.000,159,11025266,14005,0,1717758437,13043.955196079994,121.15544118000253,53466.99116736001 2024-06-07,11:07:19.000,159,11025258,14485,0,1717758438,13043.90130559999,121.14839205000317,53466.95623176 2024-06-07,11:07:20.000,159,11025248,13925,0,1717758439,13043.98887763,121.21888335000403,53467.15187112 2024-06-07,11:07:21.000,159,11025316,13645,0,1717758440,13044.116867519995,121.31052204000298,53467.04007720001 2024-06-07,11:07:22.000,159,11025223,14045,0,1717758441,13044.096658589995,121.31757117000234,53467.04706432 2024-06-07,11:07:23.000,159,11025308,13565,0,1717758442,13044.157285379995,121.31052204000298,53467.12392264 2024-06-07,11:07:24.000,159,11025273,13765,0,1717758443,13044.15054907,121.33871856000042,53467.15885824001 2024-06-07,11:07:25.000,159,11025283,13885,0,1717758444,13044.285275269991,121.3246203000017,53467.16584536 2024-06-07,11:07:26.000,159,11025295,14045,0,1717758445,13044.366110989991,121.33871856000042,53467.186806720005 2024-06-07,11:07:27.000,159,11025307,13285,0,1717758446,13044.433474090001,121.33871856000042,53467.17981960001 2024-06-07,11:07:28.000,159,11025271,14045,0,1717758447,13044.514309810002,121.37396421000449,53467.2147552 2024-06-07,11:07:29.000,159,11025270,14285,0,1717758448,13044.534518740002,121.40216073000192,53467.24969080001 2024-06-07,11:07:30.000,159,11025296,13885,0,1717758449,13044.615354460002,121.3880624700032,53467.29860064001 2024-06-07,11:07:31.000,159,11025284,14085,0,1717758450,13044.649036009992,121.42330812,53467.38244608 2024-06-07,11:07:32.000,159,11025315,13925,0,1717758451,13044.702926489997,121.43740637999872,53467.43834304 2024-06-07,11:07:33.000,159,11025281,14045,0,1717758452,13044.790498519993,121.40216073000192,53467.45231728 2024-06-07,11:07:34.000,159,11025286,13685,0,1717758453,13044.844388999998,121.3880624700032,53467.51520136001 2024-06-07,11:07:35.000,159,11025307,13925,0,1717758454,13044.857861619988,121.38101334000385,53467.51520136001 2024-06-07,11:07:36.000,159,11025281,14085,0,1717758455,13044.931961029994,121.39511160000256,53467.5990468 2024-06-07,11:07:37.000,159,11025325,13805,0,1717758456,13044.979115199989,121.3880624700032,53467.68289224001 2024-06-07,11:07:38.000,159,11025261,13765,0,1717758457,13045.006060439999,121.40216073000192,53467.68289224001 2024-06-07,11:07:39.000,159,11025294,13725,0,1717758458,13045.08015984999,121.40216073000192,53467.71084072001 2024-06-07,11:07:40.000,159,11025307,13805,0,1717758459,13045.174468189995,121.3880624700032,53467.79468616 2024-06-07,11:07:41.000,159,11025267,13765,0,1717758460,13045.2485676,121.41625899000064,53467.843596 2024-06-07,11:07:42.000,159,11025284,14085,0,1717758461,13045.30919439,121.42330812,53467.89949296001 2024-06-07,11:07:43.000,159,11025265,13405,0,1717758462,13045.336139629995,121.43035724999936,53467.93442856 2024-06-07,11:07:44.000,159,11025249,13845,0,1717758463,13045.396766419995,121.47970116000215,53468.01827400001 2024-06-07,11:07:45.000,159,11025277,14245,0,1717758464,13045.416975349995,121.45150464000471,53468.00429976 2024-06-07,11:07:46.000,159,11025294,13765,0,1717758465,13045.49107476,121.45150464000471,53468.10910656 2024-06-07,11:07:47.000,159,11025317,14005,0,1717758466,13045.565174169991,121.45150464000471,53468.17199064 2024-06-07,11:07:48.000,159,11025314,13965,0,1717758467,13045.612328340001,121.45855377000407,53468.19993912 2024-06-07,11:07:49.000,159,11025292,13765,0,1717758468,13045.632537270001,121.46560290000343,53468.23487472001 2024-06-07,11:07:50.000,159,11025265,14125,0,1717758469,13045.699900369997,121.5219959399983,53468.311733040005 2024-06-07,11:07:51.000,159,11025292,13565,0,1717758470,13045.753790850002,121.50789767999959,53468.40256560001 2024-06-07,11:07:52.000,159,11025296,13725,0,1717758471,13045.794208710002,121.5219959399983,53468.46544968 2024-06-07,11:07:53.000,159,11025277,13725,0,1717758472,13045.807681329992,121.50084855000023,53468.48641104 2024-06-07,11:07:54.000,159,11025272,13965,0,1717758473,13045.760527159997,121.5219959399983,53468.53532088 2024-06-07,11:07:55.000,159,11025247,13925,0,1717758474,13045.848099189992,121.5219959399983,53468.60519208 2024-06-07,11:07:56.000,159,11025258,13805,0,1717758475,13045.814417640002,121.46560290000343,53468.65410192 2024-06-07,11:07:57.000,159,11025309,13885,0,1717758476,13045.807681329992,121.50789767999959,53468.70301176 2024-06-07,11:07:58.000,159,11025242,13565,0,1717758477,13045.821153949997,121.49379942000087,53468.7519216 2024-06-07,11:07:59.000,159,11025263,13885,0,1717758478,13045.807681329992,121.48675029000151,53468.80083144 2024-06-07,11:08:00.000,159,11025293,13885,0,1717758479,13045.861571809997,121.50084855000023,53468.89865112 2024-06-07,11:08:01.000,159,11025238,13605,0,1717758480,13045.868308119992,121.5219959399983,53468.89865112 2024-06-07,11:08:02.000,159,11025291,14005,0,1717758481,13045.949143839993,121.51494680999895,53468.94057384 2024-06-07,11:08:03.000,159,11025315,14165,0,1717758482,13045.989561699993,121.51494680999895,53469.01044504 2024-06-07,11:08:04.000,159,11025227,13525,0,1717758483,13046.016506939988,121.49379942000087,53469.080316240004 2024-06-07,11:08:05.000,159,11025262,13765,0,1717758484,13046.097342659988,121.49379942000087,53469.129226080004 2024-06-07,11:08:06.000,159,11025241,14325,0,1717758485,13046.124287899998,121.50084855000023,53469.21307152 2024-06-07,11:08:07.000,159,11025256,13765,0,1717758486,13046.198387309989,121.48675029000151,53469.2060844 2024-06-07,11:08:08.000,159,11025281,14125,0,1717758487,13046.238805169989,121.5219959399983,53469.248007120004 2024-06-07,11:08:09.000,159,11025281,13725,0,1717758488,13046.272486719994,121.50789767999959,53469.268968480006 2024-06-07,11:08:10.000,159,11025284,13805,0,1717758489,13046.373531369994,121.57838898000045,53469.37377528 2024-06-07,11:08:11.000,159,11025300,13845,0,1717758490,13046.46110339999,121.59953636999853,53469.4506336 2024-06-07,11:08:12.000,159,11025246,13685,0,1717758491,13046.54193911999,121.62773289000324,53469.50653056001 2024-06-07,11:08:13.000,159,11025271,13725,0,1717758492,13046.60930222,121.62068376000389,53469.583388880004 2024-06-07,11:08:14.000,159,11025270,13845,0,1717758493,13046.717083179996,121.66297854000004,53469.653260080006 2024-06-07,11:08:15.000,159,11025278,13845,0,1717758494,13046.777709969996,121.62773289000324,53469.590376 2024-06-07,11:08:16.000,159,11025282,13645,0,1717758495,13046.898963549997,121.60658549999789,53469.653260080006 2024-06-07,11:08:17.000,159,11025254,13725,0,1717758496,13046.939381409997,121.59953636999853,53469.772041120006 2024-06-07,11:08:18.000,159,11025300,13925,0,1717758497,13046.959590339997,121.62773289000324,53469.869860800005 2024-06-07,11:08:19.000,159,11025277,13925,0,1717758498,13047.087580229992,121.6700276699994,53469.918770640004 2024-06-07,11:08:20.000,159,11025260,14085,0,1717758499,13047.154943330002,121.70527332000347,53470.037551680005 2024-06-07,11:08:21.000,159,11025276,14005,0,1717758500,13047.282933219998,121.71232245000283,53470.00960320001 2024-06-07,11:08:22.000,159,11025285,13845,0,1717758501,13047.383977869998,121.7687154899977,53470.06550016 2024-06-07,11:08:23.000,159,11025260,13925,0,1717758502,13047.485022519999,121.78986288000306,53470.2192168 2024-06-07,11:08:24.000,159,11025256,13805,0,1717758503,13047.511967759994,121.79691201000242,53470.33799784 2024-06-07,11:08:25.000,159,11025279,13845,0,1717758504,13047.61974871999,121.84625591999793,53470.33799784 2024-06-07,11:08:26.000,159,11025323,14045,0,1717758505,13047.673639199995,121.85330505000456,53470.41485616001 2024-06-07,11:08:27.000,159,11025216,13805,0,1717758506,13047.76121122999,121.90969808999944,53470.491714480006 2024-06-07,11:08:28.000,159,11025283,13605,0,1717758507,13047.88920112,121.92379634999816,53470.51966296 2024-06-07,11:08:29.000,159,11025277,14365,0,1717758508,13047.916146359996,121.87445244000264,53470.54761144 2024-06-07,11:08:30.000,159,11025297,13765,0,1717758509,13048.057608869996,121.94494374000351,53470.71530232 2024-06-07,11:08:31.000,159,11025217,13605,0,1717758510,13048.138444589997,121.98723851999966,53470.708315200005 2024-06-07,11:08:32.000,159,11025282,13725,0,1717758511,13048.212544000002,121.96609113000159,53470.813122 2024-06-07,11:08:33.000,159,11025256,13485,0,1717758512,13048.286643409992,122.02248417000374,53470.90395456 2024-06-07,11:08:34.000,159,11025285,14085,0,1717758513,13048.367479129993,122.03658243000245,53471.00177424 2024-06-07,11:08:35.000,159,11025249,13485,0,1717758514,13048.475260089988,122.07182807999925,53471.07863256 2024-06-07,11:08:36.000,159,11025249,14005,0,1717758515,13048.556095809989,122.13527025000076,53471.20440072001 2024-06-07,11:08:37.000,159,11025196,13685,0,1717758516,13048.630195219994,122.14231938000012,53471.2672848 2024-06-07,11:08:38.000,159,11025255,13685,0,1717758517,13048.663876769999,122.15641763999884,53471.281259040006 2024-06-07,11:08:39.000,159,11025267,13965,0,1717758518,13048.76492142,122.10707373000332,53471.37209160001 2024-06-07,11:08:40.000,159,11025259,13765,0,1717758519,13048.852493449995,122.15641763999884,53471.46991128001 2024-06-07,11:08:41.000,159,11025270,13925,0,1717758520,13048.933329169995,122.15641763999884,53471.57471808 2024-06-07,11:08:42.000,159,11025252,13405,0,1717758521,13049.02090119999,122.18461416000355,53471.67253776 2024-06-07,11:08:43.000,159,11025212,14085,0,1717758522,13049.06131905999,122.19166329000291,53471.68651200001 2024-06-07,11:08:44.000,159,11025261,13925,0,1717758523,13049.14889109,122.21985981000034,53471.79830592 2024-06-07,11:08:45.000,159,11025209,13565,0,1717758524,13049.209517880001,122.27625285000249,53471.85420288001 2024-06-07,11:08:46.000,159,11025271,13365,0,1717758525,13049.270144670001,122.28330198000185,53471.94503544001 2024-06-07,11:08:47.000,159,11025283,13565,0,1717758526,13049.310562530001,122.31149849999929,53472.049842240005 2024-06-07,11:08:48.000,159,11025238,13845,0,1717758527,13049.418343489997,122.325596759998,53472.18958464001 2024-06-07,11:08:49.000,159,11025267,13645,0,1717758528,13049.505915519992,122.325596759998,53472.25945584001 2024-06-07,11:08:50.000,159,11025273,13525,0,1717758529,13049.600223859998,122.38903892999951,53472.36426264 2024-06-07,11:08:51.000,159,11025232,14245,0,1717758530,13049.654114339988,122.38903892999951,53472.46906944 2024-06-07,11:08:52.000,159,11025287,13565,0,1717758531,13049.768631609993,122.44543197000166,53472.66470880001 2024-06-07,11:08:53.000,159,11025263,14085,0,1717758532,13049.98419353,122.43133371000295,53472.601824720005 2024-06-07,11:08:54.000,159,11025278,13885,0,1717758533,13050.02461139,122.48067761999846,53472.78348984001 2024-06-07,11:08:55.000,159,11025296,13805,0,1717758534,13050.12565604,122.48067761999846,53472.83239968001 2024-06-07,11:08:56.000,159,11025251,14085,0,1717758535,13050.172810209995,122.50182501000381,53472.86733528 2024-06-07,11:08:57.000,159,11025274,13725,0,1717758536,13050.26038223999,122.55821804999869,53472.937206480005 2024-06-07,11:08:58.000,159,11025276,13525,0,1717758537,13050.34121795999,122.55821804999869,53473.02803904001 2024-06-07,11:08:59.000,159,11025267,13885,0,1717758538,13050.469207850001,122.59346370000276,53473.11188448 2024-06-07,11:09:00.000,159,11025249,13885,0,1717758539,13050.536570949997,122.62870934999955,53473.23066552 2024-06-07,11:09:01.000,159,11025250,13925,0,1717758540,13050.651088220002,122.65690587000427,53473.3284852 2024-06-07,11:09:02.000,159,11025302,13685,0,1717758541,13050.772341800002,122.6498567400049,53473.38438216001 2024-06-07,11:09:03.000,159,11025294,13885,0,1717758542,13050.859913829998,122.61461109000084,53473.53111168001 2024-06-07,11:09:04.000,159,11025256,14165,0,1717758543,13050.960958479998,122.62870934999955,53473.58700864 2024-06-07,11:09:05.000,159,11025254,13365,0,1717758544,13051.075475749989,122.62870934999955,53473.66386696 2024-06-07,11:09:06.000,159,11025265,14125,0,1717758545,13051.169784089994,122.64280760999827,53473.80360936 2024-06-07,11:09:07.000,159,11025251,13565,0,1717758546,13051.210201949994,122.64280760999827,53473.8525192 2024-06-07,11:09:08.000,159,11025298,13845,0,1717758547,13051.270828739995,122.67100413000298,53474.013222960006 2024-06-07,11:09:09.000,159,11025302,13805,0,1717758548,13051.28430136,122.67805326000234,53474.0970684 2024-06-07,11:09:10.000,159,11025248,13965,0,1717758549,13051.331455529995,122.7203480399985,53474.17392672001 2024-06-07,11:09:11.000,159,11025280,13925,0,1717758550,13051.371873389995,122.74149543000385,53474.25078504001 2024-06-07,11:09:12.000,159,11025305,13685,0,1717758551,13051.41902755999,122.74854456000321,53474.38354032 2024-06-07,11:09:13.000,159,11025277,13805,0,1717758552,13051.43923648999,122.75559369000257,53474.53026984 2024-06-07,11:09:14.000,159,11025272,13765,0,1717758553,13051.48639066,122.74854456000321,53474.62808952001 2024-06-07,11:09:15.000,159,11025300,14205,0,1717758554,13051.54701745,122.74854456000321,53474.67699936001 2024-06-07,11:09:16.000,159,11025317,13805,0,1717758555,13051.621116859991,122.73444630000449,53474.732896320005 2024-06-07,11:09:17.000,159,11025275,13845,0,1717758556,13051.701952579991,122.6851023900017,53474.851677360006 2024-06-07,11:09:18.000,159,11025280,13965,0,1717758557,13051.755843059997,122.67805326000234,53474.92853568 2024-06-07,11:09:19.000,159,11025302,13605,0,1717758558,13051.809733540002,122.72739716999786,53474.98443264 2024-06-07,11:09:20.000,159,11025261,14245,0,1717758559,13051.877096639997,122.74149543000385,53475.0752652 2024-06-07,11:09:21.000,159,11025263,13965,0,1717758560,13051.904041879992,122.76264282000193,53475.11020080001 2024-06-07,11:09:22.000,159,11025275,13725,0,1717758561,13051.910778190002,122.74854456000321,53475.17308488 2024-06-07,11:09:23.000,159,11025307,13765,0,1717758562,13052.011822840002,122.73444630000449,53475.27090456 2024-06-07,11:09:24.000,159,11025254,14285,0,1717758563,13052.032031770003,122.76969195000129,53475.36173712 2024-06-07,11:09:25.000,159,11025259,13925,0,1717758564,13052.065713319993,122.78379021,53475.44558256001 2024-06-07,11:09:26.000,159,11025249,13845,0,1717758565,13052.160021659998,122.77674108000065,53475.49449240001 2024-06-07,11:09:27.000,159,11025245,13965,0,1717758566,13052.261066309999,122.73444630000449,53475.60628632 2024-06-07,11:09:28.000,159,11025263,13725,0,1717758567,13052.288011549994,122.72739716999786,53475.64820904 2024-06-07,11:09:39.000,159,11025256,14085,0,1717758578,13052.853861589996,122.57936544000404,53476.21416576001 2024-06-07,11:09:40.000,159,11025336,14005,0,1717758579,13052.847125280001,122.53707066000061,53476.304998319996 2024-06-07,11:09:41.000,159,11025283,14245,0,1717758580,13052.853861589996,122.55116891999933,53476.33294680001 2024-06-07,11:09:42.000,159,11025321,13885,0,1717758581,13052.813443729996,122.55116891999933,53476.4377536 2024-06-07,11:09:43.000,159,11025301,14485,0,1717758582,13052.840388969991,122.48067761999846,53476.44474072 2024-06-07,11:09:44.000,159,11025263,14005,0,1717758583,13052.860597899991,122.48772674999782,53476.49365056 2024-06-07,11:09:45.000,159,11025317,13765,0,1717758584,13052.853861589996,122.4736284899991,53476.52159904001 2024-06-07,11:09:46.000,159,11025314,14125,0,1717758585,13052.847125280001,122.4736284899991,53476.56352176 2024-06-07,11:09:47.000,159,11025287,13965,0,1717758586,13052.867334210001,122.48067761999846,53476.640380079996 2024-06-07,11:09:48.000,159,11025303,13765,0,1717758587,13052.833652659996,122.50182501000381,53476.68928992001 2024-06-07,11:09:49.000,159,11025284,13885,0,1717758588,13052.840388969991,122.48772674999782,53476.71723840001 2024-06-07,11:09:50.000,159,11025266,13725,0,1717758589,13052.833652659996,122.48772674999782,53476.71723840001 2024-06-07,11:09:51.000,159,11025310,13925,0,1717758590,13052.840388969991,122.48067761999846,53476.78710960001 2024-06-07,11:09:52.000,159,11025282,14205,0,1717758591,13052.82691635,122.48772674999782,53476.84999368 2024-06-07,11:09:53.000,159,11025303,14205,0,1717758592,13052.813443729996,122.48772674999782,53476.87794216 2024-06-07,11:09:54.000,159,11025312,13725,0,1717758593,13052.840388969991,122.4383828400023,53476.93383912001 2024-06-07,11:09:55.000,159,11025285,14085,0,1717758594,13052.779762179991,122.4736284899991,53476.95480048001 2024-06-07,11:09:56.000,159,11025270,14045,0,1717758595,13052.78649849,122.4736284899991,53476.912877760005 2024-06-07,11:09:57.000,159,11025299,14085,0,1717758596,13052.75955324999,122.46657935999974,53476.94781336 2024-06-07,11:09:58.000,159,11025320,14125,0,1717758597,13052.78649849,122.43133371000295,53477.010697440004 2024-06-07,11:09:59.000,159,11025286,14325,0,1717758598,13052.74608063,122.38903892999951,53477.01768456 2024-06-07,11:10:00.000,159,11025308,14005,0,1717758599,13052.779762179991,122.40313718999823,53477.05960728 2024-06-07,11:10:01.000,159,11025243,14085,0,1717758600,13052.793234799996,122.36084241000208,53477.07358152001 2024-06-07,11:10:02.000,159,11025252,13445,0,1717758601,13052.867334210001,122.35379328000272,53477.15043984001 2024-06-07,11:10:03.000,159,11025245,13725,0,1717758602,13052.907752070001,122.34674415000336,53477.18537544 2024-06-07,11:10:04.000,159,11025280,13765,0,1717758603,13052.880806829991,122.339695020004,53477.23428528 2024-06-07,11:10:05.000,159,11025291,13845,0,1717758604,13052.901015759991,122.31854762999865,53477.26922088001 2024-06-07,11:10:06.000,159,11025264,13765,0,1717758605,13052.921224689992,122.339695020004,53477.26223376 2024-06-07,11:10:07.000,159,11025234,13765,0,1717758606,13052.961642549992,122.27625285000249,53477.30415648 2024-06-07,11:10:08.000,159,11025280,13325,0,1717758607,13052.981851479992,122.19166329000291,53477.30415648 2024-06-07,11:10:09.000,159,11025252,13925,0,1717758608,13052.954906239996,122.13527025000076,53477.32511784 2024-06-07,11:10:10.000,159,11025304,13525,0,1717758609,13053.082896129992,122.1634667699982,53477.415950400005 2024-06-07,11:10:11.000,159,11025258,13405,0,1717758610,13053.170468160002,122.10002460000396,53477.415950400005 2024-06-07,11:10:12.000,159,11025257,13965,0,1717758611,13053.217622329998,122.05068069000117,53477.42293752 2024-06-07,11:10:13.000,159,11025261,13565,0,1717758612,13053.264776499993,122.00133677999838,53477.42992464 2024-06-07,11:10:14.000,159,11025286,13525,0,1717758613,13053.318666979998,122.00133677999838,53477.44389888 2024-06-07,11:10:15.000,159,11025267,13765,0,1717758614,13053.345612219993,121.97314026000095,53477.478834479996 2024-06-07,11:10:16.000,159,11025254,13805,0,1717758615,13053.412975319989,121.97314026000095,53477.48582160001 2024-06-07,11:10:17.000,159,11025308,13645,0,1717758616,13053.399502699998,121.90969808999944,53477.54171856 2024-06-07,11:10:18.000,159,11025283,13725,0,1717758617,13053.460129489999,121.93084548000479,53477.56267992 2024-06-07,11:10:19.000,159,11025249,13645,0,1717758618,13053.439920559998,121.90969808999944,53477.57665416001 2024-06-07,11:10:20.000,159,11025282,13605,0,1717758619,13053.439920559998,121.881501570002,53477.65351248001 2024-06-07,11:10:21.000,159,11025274,14085,0,1717758620,13053.460129489999,121.86035418000392,53477.7303708 2024-06-07,11:10:22.000,159,11025243,13725,0,1717758621,13053.419711629998,121.86035418000392,53477.77928064 2024-06-07,11:10:23.000,159,11025307,13405,0,1717758622,13053.439920559998,121.81101027000113,53477.8351776 2024-06-07,11:10:24.000,159,11025208,13725,0,1717758623,13053.500547349999,121.81101027000113,53477.82120336001 2024-06-07,11:10:25.000,159,11025247,13565,0,1717758624,13053.561174139999,121.84625591999793,53477.814216239996 2024-06-07,11:10:26.000,159,11025252,13765,0,1717758625,13053.55443782999,121.84625591999793,53477.86312608001 2024-06-07,11:10:27.000,159,11025298,13885,0,1717758626,13053.567910449994,121.82510852999985,53477.91203592001 2024-06-07,11:10:28.000,159,11025252,13845,0,1717758627,13053.581383069999,121.80396114000177,53477.88408744 2024-06-07,11:10:29.000,159,11025272,14045,0,1717758628,13053.588119379994,121.73346984000091,53477.9050488 2024-06-07,11:10:30.000,159,11025305,13725,0,1717758629,13053.608328309994,121.74051897000027,53477.88408744 2024-06-07,11:10:31.000,159,11025257,13485,0,1717758630,13053.601591999999,121.68412592999812,53477.93998440001 2024-06-07,11:10:32.000,159,11025295,14005,0,1717758631,13053.59485568999,121.66297854000004,53477.91203592001 2024-06-07,11:10:33.000,159,11025276,13725,0,1717758632,13053.63527354999,121.64888028000132,53477.91203592001 2024-06-07,11:10:34.000,159,11025256,13645,0,1717758633,13053.689164029995,121.58543810999981,53477.97492 2024-06-07,11:10:35.000,159,11025311,13805,0,1717758634,13053.668955099994,121.55019246000302,53478.037804080006 2024-06-07,11:10:36.000,159,11025256,13645,0,1717758635,13053.689164029995,121.51494680999895,53478.05177832 2024-06-07,11:10:37.000,159,11025258,13885,0,1717758636,13053.689164029995,121.47970116000215,53478.02382984 2024-06-07,11:10:38.000,159,11025292,13365,0,1717758637,13053.709372959995,121.44445550999808,53478.06575256 2024-06-07,11:10:39.000,159,11025236,13725,0,1717758638,13053.74305451,121.43740637999872,53478.0447912 2024-06-07,11:10:40.000,159,11025302,13565,0,1717758639,13053.77673605999,121.3880624700032,53478.05876544001 2024-06-07,11:10:41.000,159,11025275,14045,0,1717758640,13053.75652712999,121.37396421000449,53478.12164952 2024-06-07,11:10:42.000,159,11025280,13805,0,1717758641,13053.71610926999,121.3246203000017,53478.135623760005 2024-06-07,11:10:43.000,159,11025283,13925,0,1717758642,13053.71610926999,121.2893746500049,53478.14261088 2024-06-07,11:10:44.000,159,11025242,13965,0,1717758643,13053.66221879,121.28232551999827,53478.17754648001 2024-06-07,11:10:45.000,159,11025304,13885,0,1717758644,13053.668955099994,121.21888335000403,53478.205494960006 2024-06-07,11:10:46.000,159,11025269,13925,0,1717758645,13053.65548247999,121.16953944000124,53478.19850784001 2024-06-07,11:10:47.000,159,11025220,13805,0,1717758646,13053.648746169994,121.1131463999991,53478.2893404 2024-06-07,11:10:48.000,159,11025324,13565,0,1717758647,13053.65548247999,121.08494988000166,53478.29632752001 2024-06-07,11:10:49.000,159,11025230,13685,0,1717758648,13053.628537239994,121.01445858000079,53478.22645632001 2024-06-07,11:10:50.000,159,11025300,13925,0,1717758649,13053.69590033999,121.00036032000207,53478.31030176 2024-06-07,11:10:51.000,159,11025286,13845,0,1717758650,13053.73631819999,120.965114669998,53478.34523736001 2024-06-07,11:10:52.000,159,11025293,13845,0,1717758651,13053.749790819995,120.95806553999864,53478.254404800005 2024-06-07,11:10:53.000,159,11025234,14445,0,1717758652,13053.729581889995,120.95806553999864,53478.32427600001 2024-06-07,11:10:54.000,159,11025250,13725,0,1717758653,13053.74305451,120.9298690200012,53478.373185840006 2024-06-07,11:10:55.000,159,11025283,13965,0,1717758654,13053.73631819999,120.88757423999778,53478.39414720001 2024-06-07,11:10:56.000,159,11025275,14125,0,1717758655,13053.75652712999,120.88757423999778,53478.38716008 2024-06-07,11:10:57.000,159,11025244,13965,0,1717758656,13053.790208679995,120.8664268499997,53478.38716008 2024-06-07,11:10:58.000,159,11025246,13885,0,1717758657,13053.810417609995,120.84527946000162,53478.39414720001 2024-06-07,11:11:19.000,159,11025253,14205,0,1717758678,13053.53422889999,120.16856297999766,53478.56183808001 2024-06-07,11:11:20.000,159,11025221,13605,0,1717758679,13053.500547349999,120.14741558999958,53478.57581232 2024-06-07,11:11:21.000,159,11025226,13725,0,1717758680,13053.460129489999,120.14036646000022,53478.5688252 2024-06-07,11:11:22.000,159,11025242,13645,0,1717758681,13053.406239009993,120.07692428999871,53478.57581232 2024-06-07,11:11:23.000,159,11025246,13965,0,1717758682,13053.338875909998,120.04167864000192,53478.52690248 2024-06-07,11:11:24.000,159,11025307,13805,0,1717758683,13053.338875909998,119.98528559999977,53478.54786384 2024-06-07,11:11:25.000,159,11025281,13605,0,1717758684,13053.298458049998,119.93594169000426,53478.57581232 2024-06-07,11:11:26.000,159,11025245,13845,0,1717758685,13053.210886020002,119.90774516999954,53478.47799264 2024-06-07,11:11:27.000,159,11025199,13845,0,1717758686,13053.183940779993,119.86545039000339,53478.51292824001 2024-06-07,11:11:28.000,159,11025261,13565,0,1717758687,13053.089632440002,119.86545039000339,53478.471005520005 2024-06-07,11:11:29.000,159,11025247,13885,0,1717758688,13053.035741959997,119.85840126000403,53478.4290828 2024-06-07,11:11:30.000,159,11025239,13885,0,1717758689,13053.002060409992,119.86545039000339,53478.471005520005 2024-06-07,11:11:31.000,159,11025264,13525,0,1717758690,13052.941433619992,119.83020473999932,53478.45004416 2024-06-07,11:11:32.000,159,11025261,13645,0,1717758691,13052.901015759991,119.7808608300038,53478.45703128 2024-06-07,11:11:33.000,159,11025224,13885,0,1717758692,13052.853861589996,119.79495909000252,53478.43606992 2024-06-07,11:11:34.000,159,11025233,13885,0,1717758693,13052.793234799996,119.75971343999845,53478.3592116 2024-06-07,11:11:35.000,159,11025248,13685,0,1717758694,13052.78649849,119.73151692000101,53478.34523736001 2024-06-07,11:11:36.000,159,11025257,13405,0,1717758695,13052.793234799996,119.68217300999822,53478.317288879996 2024-06-07,11:11:37.000,159,11025253,13605,0,1717758696,13052.71913538999,119.59053431999928,53478.31030176 2024-06-07,11:11:38.000,159,11025232,13565,0,1717758697,13052.651772289995,119.54823954000312,53478.352224480004 2024-06-07,11:11:39.000,159,11025208,13805,0,1717758698,13052.67871752999,119.5059447599997,53478.352224480004 2024-06-07,11:11:40.000,159,11025264,13565,0,1717758699,13052.68545384,119.47774824000226,53478.26837904 2024-06-07,11:11:41.000,159,11025234,13565,0,1717758700,13052.68545384,119.49184650000097,53478.26837904 2024-06-07,11:11:42.000,159,11025250,13765,0,1717758701,13052.63829966999,119.46364998000354,53478.3592116 2024-06-07,11:11:43.000,159,11025275,14085,0,1717758702,13052.60461812,119.43545345999883,53478.373185840006 2024-06-07,11:11:44.000,159,11025271,13525,0,1717758703,13052.59788180999,119.40725694000139,53478.29632752001 2024-06-07,11:11:45.000,159,11025265,13805,0,1717758704,13052.591145499995,119.34381476999988,53478.303314640005 2024-06-07,11:11:46.000,159,11025259,13925,0,1717758705,13052.57767287999,119.36496215999796,53478.29632752001 2024-06-07,11:11:47.000,159,11025257,13765,0,1717758706,13052.570936569995,119.29447086000437,53478.26837904 2024-06-07,11:11:48.000,159,11025260,14205,0,1717758707,13052.53725501999,119.28742172999773,53478.24741768001 2024-06-07,11:11:49.000,159,11025261,13805,0,1717758708,13052.490100849995,119.20283216999815,53478.2194692 2024-06-07,11:11:50.000,159,11025307,13925,0,1717758709,13052.469891919995,119.19578303999879,53478.19152072 2024-06-07,11:11:51.000,159,11025304,13845,0,1717758710,13052.429474059994,119.17463565000071,53478.17754648001 2024-06-07,11:11:52.000,159,11025252,13885,0,1717758711,13052.321693099999,119.14643913000327,53478.14261088 2024-06-07,11:11:53.000,159,11025234,14245,0,1717758712,13052.308220479994,119.10414434999984,53478.1146624 2024-06-07,11:11:54.000,159,11025261,14005,0,1717758713,13052.267802619994,119.06889870000305,53478.15658512001 2024-06-07,11:11:55.000,159,11025298,13645,0,1717758714,13052.227384759994,119.02660391999962,53478.10767528001 2024-06-07,11:11:56.000,159,11025241,13885,0,1717758715,13052.220648449998,119.0125056600009,53478.05876544001 2024-06-07,11:11:57.000,159,11025234,13925,0,1717758716,13052.186966899993,118.96316174999811,53478.016842720004 2024-06-07,11:11:58.000,159,11025265,14045,0,1717758717,13052.146549039993,118.92086697000195,53478.016842720004 2024-06-07,11:11:59.000,159,11025225,13645,0,1717758718,13052.119603799998,118.93496523000067,53478.016842720004 2024-06-07,11:12:00.000,159,11025296,14205,0,1717758719,13052.018559149998,118.87152305999916,53477.97492 2024-06-07,11:12:01.000,159,11025273,13925,0,1717758720,13051.971404980002,118.85037567000109,53477.92601016 2024-06-07,11:12:02.000,159,11025270,14365,0,1717758721,13051.904041879992,118.85037567000109,53477.919023040005 2024-06-07,11:12:03.000,159,11025258,13845,0,1717758722,13051.823206159992,118.82217915000365,53477.919023040005 2024-06-07,11:12:04.000,159,11025253,13565,0,1717758723,13051.755843059997,118.82922828000301,53477.89107456001 2024-06-07,11:12:05.000,159,11025291,13925,0,1717758724,13051.735634129996,118.77283524000086,53477.9050488 2024-06-07,11:12:06.000,159,11025281,13805,0,1717758725,13051.668271030001,118.74463872000342,53477.85613896 2024-06-07,11:12:07.000,159,11025268,13645,0,1717758726,13051.56722638,118.69529481000063,53477.78626776 2024-06-07,11:12:08.000,159,11025285,13925,0,1717758727,13051.47965434999,118.64595089999784,53477.8351776 2024-06-07,11:12:09.000,159,11025255,13965,0,1717758728,13051.452709109995,118.62480350999977,53477.80722912 2024-06-07,11:12:10.000,159,11025285,14645,0,1717758729,13051.47965434999,118.61070525000105,53477.7653064 2024-06-07,11:12:11.000,159,11025288,14125,0,1717758730,13051.452709109995,118.54726307999954,53477.82819048 2024-06-07,11:12:12.000,159,11025260,14205,0,1717758731,13051.45944541999,118.49087004000467,53477.79325488001 2024-06-07,11:12:13.000,159,11025231,13645,0,1717758732,13051.42576387,118.48382090999803,53477.85613896 2024-06-07,11:12:14.000,159,11025262,13685,0,1717758733,13051.39881862999,118.46267351999995,53477.89107456001 2024-06-07,11:12:15.000,159,11025268,13885,0,1717758734,13051.42576387,118.43447700000252,53477.78626776 2024-06-07,11:12:16.000,159,11025290,14405,0,1717758735,13051.43923648999,118.42742787000316,53477.68844808 2024-06-07,11:12:17.000,159,11025290,13765,0,1717758736,13051.41902755999,118.44152613000188,53477.62556400001 2024-06-07,11:12:18.000,159,11025236,14245,0,1717758737,13051.41902755999,118.37808396000037,53477.632551120005 2024-06-07,11:12:19.000,159,11025253,13805,0,1717758738,13051.34492815,118.34283831000357,53477.59761552 2024-06-07,11:12:20.000,159,11025286,13565,0,1717758739,13051.311246599995,118.37103483000101,53477.61158976 2024-06-07,11:12:21.000,159,11025300,14245,0,1717758740,13051.29777397999,118.35693657000229,53477.56966704 2024-06-07,11:12:22.000,159,11025296,13925,0,1717758741,13051.270828739995,118.38513308999973,53477.583641280005 2024-06-07,11:12:23.000,159,11025237,13765,0,1717758742,13051.27756504999,118.37808396000037,53477.54870568 2024-06-07,11:12:24.000,159,11025218,13805,0,1717758743,13051.29777397999,118.34283831000357,53477.513770080004 2024-06-07,11:12:25.000,159,11025290,13565,0,1717758744,13051.351664459995,118.34988744000293,53477.478834479996 2024-06-07,11:12:26.000,159,11025311,13645,0,1717758745,13051.35840076999,118.28644527000142,53477.47184736 2024-06-07,11:12:27.000,159,11025246,13845,0,1717758746,13051.351664459995,118.27939614000206,53477.44389888 2024-06-07,11:12:28.000,159,11025261,13405,0,1717758747,13051.311246599995,118.2723470100027,53477.44389888 2024-06-07,11:12:29.000,159,11025247,13725,0,1717758748,13051.33819183999,118.18775745000312,53477.40197616 2024-06-07,11:12:30.000,159,11025252,13805,0,1717758749,13051.33819183999,118.15251179999905,53477.415950400005 2024-06-07,11:12:31.000,159,11025281,14285,0,1717758750,13051.34492815,118.1595609299984,53477.43691176001 2024-06-07,11:12:32.000,159,11025314,13925,0,1717758751,13051.311246599995,118.14546266999969,53477.3810148 2024-06-07,11:12:33.000,159,11025278,13925,0,1717758752,13051.30451029,118.15251179999905,53477.38800192001 2024-06-07,11:12:34.000,159,11025262,13845,0,1717758753,13051.331455529995,118.1736591900044,53477.33210496 2024-06-07,11:12:35.000,159,11025279,13765,0,1717758754,13051.29777397999,118.13136441000097,53477.367040560006 2024-06-07,11:12:36.000,159,11025303,13925,0,1717758755,13051.230410879994,118.10316789000353,53477.32511784 2024-06-07,11:12:37.000,159,11025234,13885,0,1717758756,13051.23714718999,118.10316789000353,53477.26922088001 2024-06-07,11:12:38.000,159,11025268,13885,0,1717758757,13051.095684679989,118.11726615000225,53477.35306632 2024-06-07,11:12:39.000,159,11025269,13485,0,1717758758,13051.095684679989,118.11021702000289,53477.36005344001 2024-06-07,11:12:40.000,159,11025267,13725,0,1717758759,13050.987903719993,118.12431528000161,53477.346079200004 2024-06-07,11:12:41.000,159,11025268,13805,0,1717758760,13051.035057889989,118.08906963000481,53477.29018224001 2024-06-07,11:12:42.000,159,11025304,13845,0,1717758761,13051.068739439994,118.03972572000202,53477.29018224001 2024-06-07,11:12:43.000,159,11025268,13925,0,1717758762,13051.142838849999,117.9974309399986,53477.276208 2024-06-07,11:12:44.000,159,11025247,13925,0,1717758763,13051.18325671,117.92693963999773,53477.22729816 2024-06-07,11:12:45.000,159,11025293,13765,0,1717758764,13051.19672932999,117.84235007999814,53477.22031104001 2024-06-07,11:12:46.000,159,11025307,14085,0,1717758765,13051.2438835,117.8141535600007,53477.24127240001 2024-06-07,11:12:47.000,159,11025264,13605,0,1717758766,13051.33819183999,117.77185878000455,53477.22729816 2024-06-07,11:12:48.000,159,11025287,14245,0,1717758767,13051.38534601,117.77185878000455,53477.2063368 2024-06-07,11:12:49.000,159,11025252,13645,0,1717758768,13051.311246599995,117.72251487000176,53477.178388320004 2024-06-07,11:12:50.000,159,11025262,13805,0,1717758769,13051.432500179995,117.72956400000112,53477.26922088001 2024-06-07,11:12:51.000,159,11025245,13885,0,1717758770,13051.41902755999,117.73661313000048,53477.26223376 2024-06-07,11:12:52.000,159,11025256,13885,0,1717758771,13051.4459728,117.75776051999856,53477.23428528 2024-06-07,11:12:53.000,159,11025264,13645,0,1717758772,13051.37860969999,117.73661313000048,53477.21332392 2024-06-07,11:12:54.000,159,11025234,13765,0,1717758773,13051.351664459995,117.72956400000112,53477.25524664 2024-06-07,11:12:55.000,159,11025212,13725,0,1717758774,13051.331455529995,117.7507113899992,53477.25524664 2024-06-07,11:12:56.000,159,11025284,14045,0,1717758775,13051.35840076999,117.68726921999769,53477.248259520005 2024-06-07,11:12:57.000,159,11025264,13445,0,1717758776,13051.36513708,117.66612182999961,53477.24127240001 2024-06-07,11:12:58.000,159,11025259,13685,0,1717758777,13051.40555494,117.6167779200041,53477.17140120001 2024-06-07,11:12:59.000,159,11025264,13685,0,1717758778,13051.37860969999,117.5674340100013,53477.22031104001 2024-06-07,11:13:00.000,159,11025297,14045,0,1717758779,13051.39881862999,117.49694271000044,53477.15742696 2024-06-07,11:13:01.000,159,11025247,14005,0,1717758780,13051.4459728,117.39825489000214,53477.178388320004 2024-06-07,11:13:02.000,159,11025293,13605,0,1717758781,13051.42576387,117.34891097999935,53477.143452719996 2024-06-07,11:13:03.000,159,11025296,13605,0,1717758782,13051.43923648999,117.34891097999935,53477.22729816 2024-06-07,11:13:04.000,159,11025293,13965,0,1717758783,13051.452709109995,117.29251794000447,53477.22729816 2024-06-07,11:13:05.000,159,11025246,13765,0,1717758784,13051.493126969996,117.32071446000191,53477.2063368 2024-06-07,11:13:06.000,159,11025257,14085,0,1717758785,13051.52007220999,117.29251794000447,53477.24127240001 2024-06-07,11:13:07.000,159,11025259,13405,0,1717758786,13051.54028113999,117.30661620000319,53477.22031104001 2024-06-07,11:13:08.000,159,11025237,13765,0,1717758787,13051.594171619996,117.2572722900004,53477.26223376 2024-06-07,11:13:19.000,159,11025288,14085,0,1717758798,13051.58743531,116.87661926999863,53477.311143599996 2024-06-07,11:13:20.000,159,11025237,13845,0,1717758799,13051.614380549996,116.89071753000462,53477.30415648 2024-06-07,11:13:21.000,159,11025258,13885,0,1717758800,13051.668271030001,116.84137362000183,53477.23428528 2024-06-07,11:13:22.000,159,11025249,13685,0,1717758801,13051.675007339996,116.82022623000375,53477.178388320004 2024-06-07,11:13:23.000,159,11025214,13365,0,1717758802,13051.688479960001,116.82022623000375,53477.21332392 2024-06-07,11:13:24.000,159,11025224,13845,0,1717758803,13051.648062100001,116.78498057999968,53477.22031104001 2024-06-07,11:13:25.000,159,11025213,13725,0,1717758804,13051.634589479996,116.77088232000096,53477.276208 2024-06-07,11:13:26.000,159,11025280,13725,0,1717758805,13051.648062100001,116.77793145000032,53477.25524664 2024-06-07,11:13:27.000,159,11025242,13685,0,1717758806,13051.641325789991,116.73563667000417,53477.23428528 2024-06-07,11:13:28.000,159,11025230,13685,0,1717758807,13051.648062100001,116.74268580000353,53477.22031104001 2024-06-07,11:13:29.000,159,11025256,13925,0,1717758808,13051.614380549996,116.67924363000202,53477.15742696 2024-06-07,11:13:30.000,159,11025244,13925,0,1717758809,13051.600907929991,116.7003910200001,53477.15043984001 2024-06-07,11:13:31.000,159,11025236,14085,0,1717758810,13051.594171619996,116.6651453700033,53477.18537544 2024-06-07,11:13:32.000,159,11025260,13845,0,1717758811,13051.560490069991,116.55940841999836,53477.15043984001 2024-06-07,11:13:33.000,159,11025239,13525,0,1717758812,13051.600907929991,116.552359289999,53477.19236256001 2024-06-07,11:13:34.000,159,11025263,13765,0,1717758813,13051.580698999991,116.53121190000093,53477.21332392 2024-06-07,11:13:35.000,159,11025262,13845,0,1717758814,13051.60764424,116.50301538000349,53477.16441408 2024-06-07,11:13:36.000,159,11025227,13965,0,1717758815,13051.600907929991,116.50301538000349,53477.18537544 2024-06-07,11:13:37.000,159,11025306,13925,0,1717758816,13051.600907929991,116.46072060000006,53477.22729816 2024-06-07,11:13:38.000,159,11025271,13845,0,1717758817,13051.560490069991,116.46776972999942,53477.16441408 2024-06-07,11:13:39.000,159,11025303,14005,0,1717758818,13051.573962689996,116.46072060000006,53477.248259520005 2024-06-07,11:13:40.000,159,11025240,13885,0,1717758819,13051.573962689996,116.46072060000006,53477.23428528 2024-06-07,11:13:41.000,159,11025227,13805,0,1717758820,13051.573962689996,116.48186798999814,53477.248259520005 2024-06-07,11:13:42.000,159,11025262,13885,0,1717758821,13051.58743531,116.46776972999942,53477.276208 2024-06-07,11:13:43.000,159,11025233,13605,0,1717758822,13051.654798409996,116.44662234000134,53477.24127240001 2024-06-07,11:13:44.000,159,11025254,13845,0,1717758823,13051.668271030001,116.44662234000134,53477.248259520005 2024-06-07,11:13:45.000,159,11025268,13845,0,1717758824,13051.728897820001,116.44662234000134,53477.297169360005 2024-06-07,11:13:46.000,159,11025195,13885,0,1717758825,13051.782788299992,116.44662234000134,53477.33909208001 2024-06-07,11:13:47.000,159,11025222,13925,0,1717758826,13051.776051989997,116.41137669000454,53477.297169360005 2024-06-07,11:13:48.000,159,11025266,13645,0,1717758827,13051.796260919997,116.38318016999983,53477.32511784 2024-06-07,11:13:49.000,159,11025230,13565,0,1717758828,13051.796260919997,116.31268886999896,53477.30415648 2024-06-07,11:13:50.000,159,11025246,13525,0,1717758829,13051.836678779997,116.3056397399996,53477.35306632 2024-06-07,11:13:51.000,159,11025273,13525,0,1717758830,13051.877096639997,116.33383626000432,53477.346079200004 2024-06-07,11:13:52.000,159,11025216,13605,0,1717758831,13051.924250809992,116.33383626000432,53477.346079200004 2024-06-07,11:13:53.000,159,11025251,13565,0,1717758832,13051.951196050002,116.38318016999983,53477.367040560006 2024-06-07,11:13:54.000,159,11025265,13845,0,1717758833,13051.978141289997,116.4184258200039,53477.450886 2024-06-07,11:13:55.000,159,11025187,14045,0,1717758834,13052.065713319993,116.46072060000006,53477.43691176001 2024-06-07,11:13:56.000,159,11025217,13725,0,1717758835,13052.112867489988,116.51006451000285,53477.478834479996 2024-06-07,11:13:57.000,159,11025284,13485,0,1717758836,13052.085922249993,116.53121190000093,53477.5207572 2024-06-07,11:13:58.000,159,11025265,13685,0,1717758837,13052.119603799998,116.56645754999772,53477.50678296001 2024-06-07,11:13:59.000,159,11025275,13885,0,1717758838,13052.186966899993,116.55940841999836,53477.534731440006 2024-06-07,11:14:00.000,159,11025240,13845,0,1717758839,13052.220648449998,116.64399797999795,53477.50678296001 2024-06-07,11:14:01.000,159,11025230,13645,0,1717758840,13052.227384759994,116.7003910200001,53477.5207572 2024-06-07,11:14:02.000,159,11025265,13525,0,1717758841,13052.207175829994,116.7003910200001,53477.534731440006 2024-06-07,11:14:03.000,159,11025230,13645,0,1717758842,13052.180230589998,116.72858754000481,53477.534731440006 2024-06-07,11:14:04.000,159,11025307,13965,0,1717758843,13052.173494279989,116.7003910200001,53477.42992464 2024-06-07,11:14:05.000,159,11025216,13765,0,1717758844,13052.173494279989,116.73563667000417,53477.52774432001 2024-06-07,11:14:06.000,159,11025264,13565,0,1717758845,13052.146549039993,116.73563667000417,53477.56267992 2024-06-07,11:14:07.000,159,11025272,13645,0,1717758846,13052.160021659998,116.75678406000225,53477.54171856 2024-06-07,11:14:08.000,159,11025249,13445,0,1717758847,13052.227384759994,116.72153840999817,53477.56267992 2024-06-07,11:14:09.000,159,11025293,14125,0,1717758848,13052.180230589998,116.69334189000074,53477.52774432001 2024-06-07,11:14:10.000,159,11025253,13765,0,1717758849,13052.234121069989,116.72153840999817,53477.57665416001 2024-06-07,11:14:11.000,159,11025257,13805,0,1717758850,13052.247593689994,116.72153840999817,53477.63953824 2024-06-07,11:14:12.000,159,11025233,13405,0,1717758851,13052.247593689994,116.72858754000481,53477.65351248001 2024-06-07,11:14:13.000,159,11025216,13685,0,1717758852,13052.193703209989,116.72858754000481,53477.66748672 2024-06-07,11:14:14.000,159,11025248,13765,0,1717758853,13052.240857379998,116.69334189000074,53477.681460960004 2024-06-07,11:14:15.000,159,11025275,13645,0,1717758854,13052.247593689994,116.69334189000074,53477.681460960004 2024-06-07,11:14:16.000,159,11025184,13765,0,1717758855,13052.173494279989,116.68629276000138,53477.69543520001 2024-06-07,11:14:17.000,159,11025244,14245,0,1717758856,13052.160021659998,116.67924363000202,53477.68844808 2024-06-07,11:14:18.000,159,11025242,13685,0,1717758857,13052.119603799998,116.67219450000266,53477.6604996 2024-06-07,11:14:19.000,159,11025296,13725,0,1717758858,13052.079185939998,116.60875233000115,53477.6604996 2024-06-07,11:14:20.000,159,11025227,13925,0,1717758859,13052.119603799998,116.6017032000018,53477.75831928 2024-06-07,11:14:21.000,159,11025284,13645,0,1717758860,13052.065713319993,116.64399797999795,53477.702422320006 2024-06-07,11:14:22.000,159,11025299,13685,0,1717758861,13052.038768079998,116.62989971999923,53477.71639656 2024-06-07,11:14:23.000,159,11025237,13765,0,1717758862,13052.058977009998,116.62285058999987,53477.702422320006 2024-06-07,11:14:24.000,159,11025253,13565,0,1717758863,13052.011822840002,116.65104711000458,53477.70940944 2024-06-07,11:14:25.000,159,11025283,13605,0,1717758864,13051.944459739992,116.68629276000138,53477.77928064 2024-06-07,11:14:26.000,159,11025283,13765,0,1717758865,13051.917514499997,116.71448927999882,53477.73735792 2024-06-07,11:14:27.000,159,11025301,13725,0,1717758866,13051.877096639997,116.71448927999882,53477.681460960004 2024-06-07,11:14:28.000,159,11025289,14085,0,1717758867,13051.870360330002,116.71448927999882,53477.72338368001 2024-06-07,11:14:29.000,159,11025282,13965,0,1717758868,13051.789524610002,116.6651453700033,53477.71639656 2024-06-07,11:14:30.000,159,11025313,13805,0,1717758869,13051.728897820001,116.65104711000458,53477.681460960004 2024-06-07,11:14:31.000,159,11025261,14165,0,1717758870,13051.661534719991,116.65809624000394,53477.7303708 2024-06-07,11:14:32.000,159,11025277,13645,0,1717758871,13051.58743531,116.69334189000074,53477.75831928 2024-06-07,11:14:33.000,159,11025277,13485,0,1717758872,13051.560490069991,116.7003910200001,53477.751332160005 2024-06-07,11:14:34.000,159,11025226,13765,0,1717758873,13051.573962689996,116.71448927999882,53477.73735792 2024-06-07,11:14:35.000,159,11025270,13725,0,1717758874,13051.54028113999,116.6651453700033,53477.69543520001 2024-06-07,11:14:36.000,159,11025254,14205,0,1717758875,13051.58743531,116.65104711000458,53477.60460264001 2024-06-07,11:14:37.000,159,11025252,14045,0,1717758876,13051.641325789991,116.64399797999795,53477.63953824 2024-06-07,11:14:38.000,159,11025282,13805,0,1717758877,13051.634589479996,116.62285058999987,53477.65351248001 2024-06-07,11:14:39.000,159,11025232,13805,0,1717758878,13051.688479960001,116.58760494000308,53477.63953824 2024-06-07,11:14:40.000,159,11025250,13925,0,1717758879,13051.668271030001,116.6017032000018,53477.681460960004 2024-06-07,11:14:41.000,159,11025295,13805,0,1717758880,13051.715425199996,116.67219450000266,53477.67447384001 2024-06-07,11:14:42.000,159,11025276,13605,0,1717758881,13051.695216269996,116.73563667000417,53477.702422320006 2024-06-07,11:14:43.000,159,11025291,13725,0,1717758882,13051.715425199996,116.74268580000353,53477.66748672 2024-06-07,11:14:44.000,159,11025262,14165,0,1717758883,13051.701952579991,116.78498057999968,53477.67447384001 2024-06-07,11:14:45.000,159,11025253,13845,0,1717758884,13051.722161509992,116.84137362000183,53477.702422320006 2024-06-07,11:14:46.000,159,11025295,14045,0,1717758885,13051.796260919997,116.84137362000183,53477.72338368001 2024-06-07,11:14:47.000,159,11025274,14165,0,1717758886,13051.796260919997,116.84137362000183,53477.68844808 2024-06-07,11:14:48.000,159,11025267,14045,0,1717758887,13051.809733540002,116.84842275000119,53477.66748672 2024-06-07,11:14:49.000,159,11025203,13685,0,1717758888,13051.769315680001,116.82727536000311,53477.60460264001 2024-06-07,11:14:50.000,159,11025289,13885,0,1717758889,13051.890569260002,116.86957013999927,53477.72338368001 2024-06-07,11:14:51.000,159,11025237,13685,0,1717758890,13051.957932359997,116.86252100999991,53477.72338368001 2024-06-07,11:14:52.000,159,11025275,14085,0,1717758891,13052.011822840002,116.83432449000247,53477.78626776 2024-06-07,11:14:53.000,159,11025277,13805,0,1717758892,13052.018559149998,116.8131771000044,53477.77229352001 2024-06-07,11:14:54.000,159,11025237,14245,0,1717758893,13052.126340109993,116.82022623000375,53477.870113200006 2024-06-07,11:14:55.000,159,11025283,13925,0,1717758894,13052.207175829994,116.84137362000183,53477.89107456001 2024-06-07,11:14:56.000,159,11025291,13685,0,1717758895,13052.274538929989,116.85547188000055,53477.919023040005 2024-06-07,11:14:57.000,159,11025279,13765,0,1717758896,13052.328429409994,116.88366839999799,53477.93299728 2024-06-07,11:14:58.000,159,11025289,13405,0,1717758897,13052.348638339994,116.9118649200027,53477.96094576001 2024-06-07,11:14:59.000,159,11025233,13405,0,1717758898,13052.368847269994,116.95415969999885,53477.95395864 2024-06-07,11:15:00.000,159,11025217,13765,0,1717758899,13052.39579250999,117.010552740001,53477.97492 2024-06-07,11:15:01.000,159,11025279,13965,0,1717758900,13052.429474059994,117.03874925999844,53478.05177832 2024-06-07,11:15:02.000,159,11025289,13565,0,1717758901,13052.37558357999,117.05284752000443,53478.086713920005 2024-06-07,11:15:03.000,159,11025220,13965,0,1717758902,13052.429474059994,117.05284752000443,53478.0447912 2024-06-07,11:15:04.000,159,11025250,13405,0,1717758903,13052.44294668,117.0457983899978,53478.1146624 2024-06-07,11:15:05.000,159,11025252,13565,0,1717758904,13052.51704608999,117.03874925999844,53478.17754648001 2024-06-07,11:15:06.000,159,11025226,13805,0,1717758905,13052.59788180999,117.03170012999908,53478.184533600004 2024-06-07,11:15:07.000,159,11025313,13845,0,1717758906,13052.63829966999,117.01760187000036,53478.184533600004 2024-06-07,11:15:08.000,159,11025253,13605,0,1717758907,13052.66524491,117.02465099999972,53478.23344344 2024-06-07,11:15:09.000,159,11025268,13565,0,1717758908,13052.68545384,117.0457983899978,53478.19850784001 2024-06-07,11:15:10.000,159,11025217,13925,0,1717758909,13052.712399079996,117.08809317000123,53478.26139192 2024-06-07,11:15:11.000,159,11025278,13845,0,1717758910,13052.7258717,117.16563360000146,53478.2893404 2024-06-07,11:15:12.000,159,11025255,13765,0,1717758911,13052.773025869996,117.17973186000017,53478.29632752001 2024-06-07,11:15:13.000,159,11025269,13685,0,1717758912,13052.80670742,117.21497751000425,53478.32427600001 2024-06-07,11:15:14.000,159,11025245,13565,0,1717758913,13052.78649849,117.26432141999976,53478.36619872001 2024-06-07,11:15:15.000,159,11025290,13685,0,1717758914,13052.820180039991,117.25022316000104,53478.38017296 2024-06-07,11:15:16.000,159,11025250,13565,0,1717758915,13052.833652659996,117.25022316000104,53478.38017296 2024-06-07,11:15:17.000,159,11025244,13605,0,1717758916,13052.847125280001,117.32776359000127,53478.373185840006 2024-06-07,11:15:18.000,159,11025300,14125,0,1717758917,13052.853861589996,117.36300923999806,53478.40113432 2024-06-07,11:15:19.000,159,11025218,13925,0,1717758918,13052.813443729996,117.3700583700047,53478.34523736001 2024-06-07,11:15:20.000,159,11025253,13805,0,1717758919,13052.853861589996,117.44759879999765,53478.49196688001 2024-06-07,11:15:21.000,159,11025266,14005,0,1717758920,13052.793234799996,117.468746190003,53478.44305704001 2024-06-07,11:15:22.000,159,11025254,13765,0,1717758921,13052.82691635,117.51809009999852,53478.40812144 2024-06-07,11:15:23.000,159,11025254,13765,0,1717758922,13052.847125280001,117.53923749000387,53478.471005520005 2024-06-07,11:15:24.000,159,11025252,13885,0,1717758923,13052.867334210001,117.59563052999874,53478.51292824001 2024-06-07,11:15:25.000,159,11025274,13525,0,1717758924,13052.914488379996,117.6026796599981,53478.50594112 2024-06-07,11:15:26.000,159,11025240,13885,0,1717758925,13052.948169930001,117.60972879000474,53478.519915360004 2024-06-07,11:15:27.000,159,11025241,13805,0,1717758926,13052.968378860001,117.65202357000089,53478.540876720006 2024-06-07,11:15:28.000,159,11025308,14325,0,1717758927,13052.954906239996,117.69431835000432,53478.58279944001 2024-06-07,11:15:29.000,159,11025244,13605,0,1717758928,13052.853861589996,117.7154657400024,53478.57581232 2024-06-07,11:15:30.000,159,11025306,13965,0,1717758929,13052.860597899991,117.8141535600007,53478.54786384 2024-06-07,11:15:31.000,159,11025279,13925,0,1717758930,13052.82691635,117.83530094999878,53478.57581232 2024-06-07,11:15:32.000,159,11025313,13725,0,1717758931,13052.82691635,117.8634974700035,53478.5688252 2024-06-07,11:15:33.000,159,11025280,13845,0,1717758932,13052.867334210001,117.84939921000478,53478.589786560005 2024-06-07,11:15:34.000,159,11025251,14045,0,1717758933,13052.847125280001,117.85644834000414,53478.56183808001 2024-06-07,11:15:35.000,159,11025263,14045,0,1717758934,13052.833652659996,117.89169399000093,53478.59677368 2024-06-07,11:15:36.000,159,11025235,13925,0,1717758935,13052.82691635,117.89874312000029,53478.55485096 2024-06-07,11:15:37.000,159,11025305,13925,0,1717758936,13052.853861589996,117.89874312000029,53478.6037608 2024-06-07,11:15:38.000,159,11025279,13725,0,1717758937,13052.840388969991,117.91284137999901,53478.5688252 2024-06-07,11:15:39.000,159,11025244,13565,0,1717758938,13052.840388969991,117.95513616000244,53478.57581232 2024-06-07,11:15:40.000,159,11025231,13805,0,1717758939,13052.853861589996,117.99038180999923,53478.63170928001 2024-06-07,11:15:41.000,159,11025270,13725,0,1717758940,13052.820180039991,118.05382398000074,53478.61074792001 2024-06-07,11:15:42.000,159,11025297,13605,0,1717758941,13052.752816939996,118.11726615000225,53478.6037608 2024-06-07,11:15:43.000,159,11025266,13965,0,1717758942,13052.671981219995,118.2089048400012,53478.540876720006 2024-06-07,11:15:44.000,159,11025236,13805,0,1717758943,13052.67871752999,118.29349440000078,53478.55485096 2024-06-07,11:15:45.000,159,11025268,13805,0,1717758944,13052.68545384,118.31464178999886,53478.498954 2024-06-07,11:15:46.000,159,11025283,13565,0,1717758945,13052.70566277,118.35693657000229,53478.589786560005 2024-06-07,11:15:47.000,159,11025259,13685,0,1717758946,13052.73934431999,118.37808396000037,53478.50594112 2024-06-07,11:15:48.000,159,11025247,13525,0,1717758947,13052.799971109991,118.39923134999844,53478.5688252 2024-06-07,11:15:49.000,159,11025251,13565,0,1717758948,13052.813443729996,118.41332961000444,53478.540876720006 2024-06-07,11:15:50.000,159,11025293,14045,0,1717758949,13052.847125280001,118.44857526000123,53478.519915360004 2024-06-07,11:15:51.000,159,11025235,13925,0,1717758950,13052.894279449996,118.47677177999867,53478.54786384 2024-06-07,11:15:52.000,159,11025253,13685,0,1717758951,13052.853861589996,118.49087004000467,53478.52690248 2024-06-07,11:15:53.000,159,11025274,13405,0,1717758952,13052.82691635,118.53316482000082,53478.55485096 2024-06-07,11:15:54.000,159,11025280,13525,0,1717758953,13052.867334210001,118.58955786000297,53478.52690248 2024-06-07,11:15:55.000,159,11025236,13845,0,1717758954,13052.853861589996,118.63890176999848,53478.54786384 2024-06-07,11:15:56.000,159,11025256,13885,0,1717758955,13052.793234799996,118.68119655000191,53478.54786384 2024-06-07,11:15:57.000,159,11025235,14045,0,1717758956,13052.813443729996,118.72349132999807,53478.54786384 2024-06-07,11:15:58.000,159,11025276,13845,0,1717758957,13052.78649849,118.75168785000278,53478.58279944001 2024-06-07,11:15:59.000,159,11025295,13925,0,1717758958,13052.74608063,118.74463872000342,53478.498954 2024-06-07,11:16:00.000,159,11025248,14045,0,1717758959,13052.712399079996,118.79398262999894,53478.55485096 2024-06-07,11:16:01.000,159,11025255,13725,0,1717758960,13052.692190149995,118.82922828000301,53478.540876720006 2024-06-07,11:16:02.000,159,11025254,14005,0,1717758961,13052.61809073999,118.81513002000429,53478.5688252 2024-06-07,11:16:03.000,159,11025272,13765,0,1717758962,13052.54399133,118.81513002000429,53478.49196688001 2024-06-07,11:16:04.000,159,11025272,13565,0,1717758963,13052.54399133,118.83627741000237,53478.52690248 2024-06-07,11:16:05.000,159,11025275,13685,0,1717758964,13052.47662822999,118.8644739299998,53478.498954 2024-06-07,11:16:06.000,159,11025261,13925,0,1717758965,13052.46315561,118.8644739299998,53478.44305704001 2024-06-07,11:16:07.000,159,11025278,13525,0,1717758966,13052.389056199994,118.87152305999916,53478.4290828 2024-06-07,11:16:08.000,159,11025309,13685,0,1717758967,13052.362110959999,118.87857218999852,53478.39414720001 2024-06-07,11:16:09.000,159,11025274,14005,0,1717758968,13052.240857379998,118.85742480000044,53478.36619872001 2024-06-07,11:16:10.000,159,11025228,13525,0,1717758969,13052.213912139989,118.88562131999788,53478.422095680005 2024-06-07,11:16:11.000,159,11025280,13845,0,1717758970,13052.126340109993,118.92791610000131,53478.38017296 2024-06-07,11:16:12.000,159,11025255,13605,0,1717758971,13052.045504389993,118.9138178400026,53478.33126312 2024-06-07,11:16:13.000,159,11025220,13725,0,1717758972,13052.045504389993,118.97021088000474,53478.28235328 2024-06-07,11:16:14.000,159,11025229,14045,0,1717758973,13051.971404980002,118.9772600100041,53478.26139192 2024-06-07,11:16:15.000,159,11025218,13925,0,1717758974,13051.924250809992,119.01955479000026,53478.2194692 2024-06-07,11:16:16.000,159,11025222,13765,0,1717758975,13051.910778190002,119.03365304999897,53478.19850784001 2024-06-07,11:16:17.000,159,11025240,13565,0,1717758976,13051.856887709997,119.06184957000369,53478.19850784001 2024-06-07,11:16:18.000,159,11025255,13965,0,1717758977,13051.802997229992,119.0477513099977,53478.15658512001 2024-06-07,11:16:19.000,159,11025235,13725,0,1717758978,13051.661534719991,119.09709522000048,53478.135623760005 2024-06-07,11:16:20.000,159,11025282,13605,0,1717758979,13051.634589479996,119.15348826000263,53478.09370104 2024-06-07,11:16:21.000,159,11025238,13925,0,1717758980,13051.648062100001,119.18168478000007,53478.05177832 2024-06-07,11:16:22.000,159,11025266,14045,0,1717758981,13051.621116859991,119.2239795600035,53478.037804080006 2024-06-07,11:16:23.000,159,11025232,13885,0,1717758982,13051.553753759996,119.19578303999879,53477.99588136 2024-06-07,11:16:24.000,159,11025262,13885,0,1717758983,13051.513335899996,119.18873390999943,53477.981907119996 2024-06-07,11:16:25.000,159,11025239,13685,0,1717758984,13051.493126969996,119.21693043000414,53477.96094576001 2024-06-07,11:16:26.000,159,11025197,14245,0,1717758985,13051.452709109995,119.2592252100003,53477.87710032 2024-06-07,11:16:27.000,159,11025249,13805,0,1717758986,13051.432500179995,119.23807782000222,53477.84216472001 2024-06-07,11:16:28.000,159,11025292,13645,0,1717758987,13051.4459728,119.2592252100003,53477.80722912 2024-06-07,11:16:29.000,159,11025299,14005,0,1717758988,13051.392082319995,119.2592252100003,53477.75831928 2024-06-07,11:16:30.000,159,11025276,13685,0,1717758989,13051.38534601,119.2592252100003,53477.74434504001 2024-06-07,11:16:31.000,159,11025295,13885,0,1717758990,13051.39881862999,119.26627433999965,53477.68844808 2024-06-07,11:16:32.000,159,11025295,14125,0,1717758991,13051.412291249995,119.29447086000437,53477.68844808 2024-06-07,11:16:33.000,159,11025243,13805,0,1717758992,13051.351664459995,119.29447086000437,53477.67447384001 2024-06-07,11:16:34.000,159,11025269,14045,0,1717758993,13051.311246599995,119.34381476999988,53477.62556400001 2024-06-07,11:16:35.000,159,11025269,13565,0,1717758994,13051.29777397999,119.40725694000139,53477.632551120005 2024-06-07,11:16:36.000,159,11025244,13565,0,1717758995,13051.31798290999,119.37906042000395,53477.583641280005 2024-06-07,11:16:37.000,159,11025235,13925,0,1717758996,13051.30451029,119.40725694000139,53477.54171856 2024-06-07,11:16:38.000,159,11025277,13725,0,1717758997,13051.30451029,119.43545345999883,53477.52774432001 2024-06-07,11:16:39.000,159,11025288,14125,0,1717758998,13051.270828739995,119.48479737000162,53477.450886 2024-06-07,11:16:40.000,159,11025262,13645,0,1717758999,13051.30451029,119.49184650000097,53477.48582160001 2024-06-07,11:16:41.000,159,11025232,13405,0,1717759000,13051.31798290999,119.52709214999777,53477.47184736 2024-06-07,11:16:42.000,159,11025249,13525,0,1717759001,13051.311246599995,119.49184650000097,53477.42992464 2024-06-07,11:16:43.000,159,11025259,13925,0,1717759002,13051.37860969999,119.51299388999905,53477.48582160001 2024-06-07,11:16:44.000,159,11025279,14005,0,1717759003,13051.39881862999,119.52709214999777,53477.43691176001 2024-06-07,11:16:45.000,159,11025281,13845,0,1717759004,13051.40555494,119.5693869300012,53477.415950400005 2024-06-07,11:16:46.000,159,11025238,13685,0,1717759005,13051.47965434999,119.61168171000463,53477.43691176001 2024-06-07,11:16:47.000,159,11025261,13565,0,1717759006,13051.50659959,119.63282910000271,53477.40896328001 2024-06-07,11:16:48.000,159,11025285,14005,0,1717759007,13051.56722638,119.70332040000358,53477.37402768 2024-06-07,11:16:49.000,159,11025247,13925,0,1717759008,13051.58743531,119.73856605000037,53477.31813072001 2024-06-07,11:16:50.000,159,11025298,14085,0,1717759009,13051.600907929991,119.80200822000188,53477.42293752 2024-06-07,11:16:51.000,159,11025269,13685,0,1717759010,13051.560490069991,119.8161064800006,53477.3810148 2024-06-07,11:16:52.000,159,11025270,13805,0,1717759011,13051.54701745,119.87249952000275,53477.3810148 2024-06-07,11:16:53.000,159,11025247,13565,0,1717759012,13051.54701745,119.87249952000275,53477.40896328001 2024-06-07,11:16:54.000,159,11025297,13805,0,1717759013,13051.54028113999,119.90774516999954,53477.40197616 2024-06-07,11:16:55.000,159,11025253,13805,0,1717759014,13051.573962689996,119.9147942999989,53477.35306632 2024-06-07,11:16:56.000,159,11025280,13965,0,1717759015,13051.580698999991,119.93594169000426,53477.28319512 2024-06-07,11:16:57.000,159,11025304,13565,0,1717759016,13051.62785317,119.95003995000297,53477.29018224001 2024-06-07,11:16:58.000,159,11025271,14045,0,1717759017,13051.708688890001,119.9288925600049,53477.248259520005 2024-06-07,11:16:59.000,159,11025242,13805,0,1717759018,13051.715425199996,119.95708908000233,53477.26223376 2024-06-07,11:17:00.000,159,11025273,13685,0,1717759019,13051.809733540002,119.99938385999849,53477.24127240001 2024-06-07,11:17:01.000,159,11025255,14205,0,1717759020,13051.850151400002,120.02053125000384,53477.21332392 2024-06-07,11:17:02.000,159,11025220,13965,0,1717759021,13051.850151400002,120.03462951000256,53477.24127240001 2024-06-07,11:17:03.000,159,11025284,13925,0,1717759022,13051.904041879992,120.08397341999807,53477.28319512 2024-06-07,11:17:04.000,159,11025249,13805,0,1717759023,13051.937723429997,120.09102255000471,53477.28319512 2024-06-07,11:17:05.000,159,11025314,13565,0,1717759024,13051.937723429997,120.15446471999894,53477.26922088001 2024-06-07,11:17:06.000,159,11025338,14125,0,1717759025,13051.924250809992,120.1615138499983,53477.248259520005 2024-06-07,11:17:07.000,159,11025267,13965,0,1717759026,13051.944459739992,120.1756121100043,53477.24127240001 2024-06-07,11:17:08.000,159,11025294,14165,0,1717759027,13051.957932359997,120.18266124000365,53477.26223376 2024-06-07,11:17:09.000,159,11025224,13845,0,1717759028,13051.964668669993,120.1756121100043,53477.21332392 2024-06-07,11:17:10.000,159,11025235,13725,0,1717759029,13051.957932359997,120.16856297999766,53477.2063368 2024-06-07,11:17:11.000,159,11025282,13685,0,1717759030,13051.924250809992,120.18971037000301,53477.311143599996 2024-06-07,11:17:12.000,159,11025284,14245,0,1717759031,13051.924250809992,120.19675950000237,53477.22729816 2024-06-07,11:17:13.000,159,11025249,13605,0,1717759032,13051.930987120002,120.1756121100043,53477.22031104001 2024-06-07,11:17:14.000,159,11025248,14245,0,1717759033,13051.937723429997,120.20380863000173,53477.2063368 2024-06-07,11:17:15.000,159,11025326,13845,0,1717759034,13051.991613910002,120.21790689000045,53477.21332392 2024-06-07,11:17:16.000,159,11025302,13565,0,1717759035,13052.038768079998,120.23905427999853,53477.22729816 2024-06-07,11:17:17.000,159,11025281,13805,0,1717759036,13052.038768079998,120.25315254000452,53477.178388320004 2024-06-07,11:17:18.000,159,11025262,14085,0,1717759037,13052.038768079998,120.26020167000388,53477.15043984001 2024-06-07,11:17:19.000,159,11025264,13685,0,1717759038,13052.058977009998,120.28839819000132,53477.10851712 2024-06-07,11:17:20.000,159,11025283,14405,0,1717759039,13052.146549039993,120.3095455799994,53477.143452719996 2024-06-07,11:17:21.000,159,11025276,13565,0,1717759040,13052.213912139989,120.28134906000196,53477.15742696 2024-06-07,11:17:22.000,159,11025270,13885,0,1717759041,13052.247593689994,120.2742999300026,53477.05960728 2024-06-07,11:17:23.000,159,11025297,13965,0,1717759042,13052.247593689994,120.2742999300026,53477.08755576 2024-06-07,11:17:24.000,159,11025261,14085,0,1717759043,13052.308220479994,120.2742999300026,53477.080568640005 2024-06-07,11:17:25.000,159,11025294,14205,0,1717759044,13052.274538929989,120.28839819000132,53477.031658800006 2024-06-07,11:17:26.000,159,11025337,14005,0,1717759045,13052.294747859989,120.32364383999811,53477.080568640005 2024-06-07,11:17:27.000,159,11025270,14045,0,1717759046,13052.314956789989,120.34479123000347,53477.02467168001 2024-06-07,11:17:28.000,159,11025283,13925,0,1717759047,13052.33516571999,120.35888949000218,53477.11550424 2024-06-07,11:17:29.000,159,11025258,13925,0,1717759048,13052.368847269994,120.3377421000041,53476.9967232 2024-06-07,11:17:30.000,159,11025306,13685,0,1717759049,13052.44294668,120.35184036000283,53477.05960728 2024-06-07,11:17:31.000,159,11025272,14125,0,1717759050,13052.42273775,120.3729877500009,53476.98973608 2024-06-07,11:17:32.000,159,11025300,13725,0,1717759051,13052.43621036999,120.38003688000026,53476.98973608 2024-06-07,11:17:33.000,159,11025271,13885,0,1717759052,13052.429474059994,120.41528253000433,53477.010697440004 2024-06-07,11:17:34.000,159,11025234,13885,0,1717759053,13052.43621036999,120.43642992000241,53477.00371032001 2024-06-07,11:17:35.000,159,11025297,14085,0,1717759054,13052.43621036999,120.39413513999898,53477.01768456 2024-06-07,11:17:36.000,159,11025306,13925,0,1717759055,13052.389056199994,120.38708600999962,53476.94781336 2024-06-07,11:17:37.000,159,11025295,14205,0,1717759056,13052.389056199994,120.4082333999977,53476.926852 2024-06-07,11:17:38.000,159,11025328,13845,0,1717759057,13052.382319889999,120.40118426999834,53476.98274896001 2024-06-07,11:17:39.000,159,11025273,13925,0,1717759058,13052.348638339994,120.3729877500009,53476.89890352 2024-06-07,11:17:40.000,159,11025314,14085,0,1717759059,13052.341902029999,120.4082333999977,53476.87095504 2024-06-07,11:17:41.000,159,11025303,14045,0,1717759060,13052.389056199994,120.38003688000026,53476.843006560004 2024-06-07,11:17:42.000,159,11025301,13725,0,1717759061,13052.382319889999,120.42938079000305,53476.863967920006 2024-06-07,11:17:43.000,159,11025299,14045,0,1717759062,13052.39579250999,120.46462643999985,53476.83601944001 2024-06-07,11:17:44.000,159,11025255,13845,0,1717759063,13052.39579250999,120.47872469999857,53476.76614824001 2024-06-07,11:17:45.000,159,11025311,14125,0,1717759064,13052.389056199994,120.49282296000456,53476.72422552 2024-06-07,11:17:46.000,159,11025286,13525,0,1717759065,13052.37558357999,120.52806861000136,53476.75916112 2024-06-07,11:17:47.000,159,11025268,13925,0,1717759066,13052.35537464999,120.54921599999943,53476.73121264 2024-06-07,11:17:48.000,159,11025269,14005,0,1717759067,13052.321693099999,120.57036339000479,53476.68928992001 2024-06-07,11:17:49.000,159,11025257,13525,0,1717759068,13052.308220479994,120.59151078000286,53476.53557328 2024-06-07,11:17:50.000,159,11025282,13645,0,1717759069,13052.308220479994,120.61265817000094,53476.66832856001 2024-06-07,11:17:51.000,159,11025267,13965,0,1717759070,13052.234121069989,120.65495295000437,53476.577496000005 2024-06-07,11:17:52.000,159,11025268,13885,0,1717759071,13052.193703209989,120.65495295000437,53476.56352176 2024-06-07,11:17:53.000,159,11025295,14125,0,1717759072,13052.193703209989,120.71134598999924,53476.59147024 2024-06-07,11:17:54.000,159,11025250,13885,0,1717759073,13052.173494279989,120.75364077000268,53476.472689199996 2024-06-07,11:17:55.000,159,11025257,14045,0,1717759074,13052.146549039993,120.69724773000053,53476.46570208 2024-06-07,11:17:56.000,159,11025281,14005,0,1717759075,13052.207175829994,120.74659164000332,53476.409805120005 2024-06-07,11:17:57.000,159,11025307,14245,0,1717759076,13052.247593689994,120.75364077000268,53476.38884376 2024-06-07,11:17:58.000,159,11025284,13725,0,1717759077,13052.240857379998,120.74659164000332,53476.31897256 2024-06-07,11:17:59.000,159,11025256,13645,0,1717759078,13052.207175829994,120.75364077000268,53476.27006272 2024-06-07,11:18:00.000,159,11025272,13925,0,1717759079,13052.193703209989,120.80298467999819,53476.3678824 2024-06-07,11:18:01.000,159,11025276,13485,0,1717759080,13052.193703209989,120.81708294000418,53476.28403696001 2024-06-07,11:18:02.000,159,11025273,13765,0,1717759081,13052.153285349988,120.82413207000354,53476.31198544001 2024-06-07,11:18:03.000,159,11025293,13645,0,1717759082,13052.139812729998,120.8664268499997,53476.2980112 2024-06-07,11:18:04.000,159,11025263,13925,0,1717759083,13052.139812729998,120.8664268499997,53476.242114240005 2024-06-07,11:18:05.000,159,11025300,14005,0,1717759084,13052.139812729998,120.89462337000441,53476.242114240005 2024-06-07,11:18:06.000,159,11025266,13845,0,1717759085,13052.139812729998,120.8664268499997,53476.193204400006 2024-06-07,11:18:07.000,159,11025322,13925,0,1717759086,13052.106131179993,120.92281989000185,53476.13032032 2024-06-07,11:18:08.000,159,11025263,13605,0,1717759087,13052.112867489988,120.9298690200012,53476.13730744001 2024-06-07,11:18:09.000,159,11025303,13845,0,1717759088,13052.079185939998,120.91577076000249,53476.0883976 2024-06-07,11:18:10.000,159,11025267,13965,0,1717759089,13052.106131179993,120.91577076000249,53476.17923016 2024-06-07,11:18:11.000,159,11025314,13845,0,1717759090,13052.085922249993,120.93691815000057,53476.09538472001 2024-06-07,11:18:12.000,159,11025265,13925,0,1717759091,13052.106131179993,120.94396727999992,53476.03250064 2024-06-07,11:18:13.000,159,11025304,13405,0,1717759092,13052.065713319993,120.94396727999992,53476.13032032 2024-06-07,11:18:14.000,159,11025287,13845,0,1717759093,13052.038768079998,120.979212930004,53476.13032032 2024-06-07,11:18:15.000,159,11025262,14205,0,1717759094,13052.072449629988,120.99331119000271,53476.13032032 2024-06-07,11:18:16.000,159,11025268,14165,0,1717759095,13052.160021659998,121.00740945000143,53476.09538472001 2024-06-07,11:18:17.000,159,11025267,14125,0,1717759096,13052.247593689994,121.05675336000422,53476.074423360005 2024-06-07,11:18:18.000,159,11025291,13885,0,1717759097,13052.227384759994,121.04970423000486,53476.074423360005 2024-06-07,11:18:19.000,159,11025279,13525,0,1717759098,13052.288011549994,121.04970423000486,53476.01852640001 2024-06-07,11:18:20.000,159,11025269,14205,0,1717759099,13052.362110959999,121.09199901000102,53476.06743624001 2024-06-07,11:18:21.000,159,11025315,14205,0,1717759100,13052.382319889999,121.1131463999991,53476.01852640001 2024-06-07,11:18:22.000,159,11025326,14245,0,1717759101,13052.341902029999,121.10609726999974,53476.01153928 2024-06-07,11:18:23.000,159,11025314,13885,0,1717759102,13052.288011549994,121.16953944000124,53476.06044912 2024-06-07,11:18:24.000,159,11025282,13405,0,1717759103,13052.294747859989,121.20478508999804,53476.13032032 2024-06-07,11:18:25.000,159,11025262,13525,0,1717759104,13052.301484169999,121.21183422000468,53476.13730744001 2024-06-07,11:18:26.000,159,11025226,13885,0,1717759105,13052.389056199994,121.21183422000468,53476.06743624001 2024-06-07,11:18:27.000,159,11025286,13925,0,1717759106,13052.42273775,121.21183422000468,53476.04647488001 2024-06-07,11:18:28.000,159,11025234,13845,0,1717759107,13052.45641929999,121.26117813000019,53476.074423360005 2024-06-07,11:18:29.000,159,11025288,13645,0,1717759108,13052.41600143999,121.25412900000083,53476.04647488001 2024-06-07,11:18:30.000,159,11025336,13365,0,1717759109,13052.45641929999,121.27527638999891,53476.08141048 2024-06-07,11:18:31.000,159,11025246,13925,0,1717759110,13052.43621036999,121.31052204000298,53476.10237184 2024-06-07,11:18:32.000,159,11025238,13565,0,1717759111,13052.490100849995,121.33166943000106,53476.13032032 2024-06-07,11:18:33.000,159,11025245,13845,0,1717759112,13052.53725501999,121.3598659499985,53476.11634608001 2024-06-07,11:18:34.000,159,11025264,13965,0,1717759113,13052.55746394999,121.39511160000256,53476.074423360005 2024-06-07,11:18:35.000,159,11025270,13805,0,1717759114,13052.611354429995,121.38101334000385,53476.01852640001 2024-06-07,11:18:36.000,159,11025245,13925,0,1717759115,13052.61809073999,121.40216073000192,53476.123333200005 2024-06-07,11:18:37.000,159,11025276,13565,0,1717759116,13052.67871752999,121.42330812,53476.0883976 2024-06-07,11:18:38.000,159,11025281,13925,0,1717759117,13052.692190149995,121.44445550999808,53476.09538472001 2024-06-07,11:18:49.000,159,11025242,13925,0,1717759128,13053.177204469997,121.71937158000219,53476.01852640001 2024-06-07,11:18:50.000,159,11025233,14085,0,1717759129,13053.251303880003,121.7828137500037,53476.10237184 2024-06-07,11:18:51.000,159,11025248,14085,0,1717759130,13053.224358639993,121.83920678999857,53476.11634608001 2024-06-07,11:18:52.000,159,11025244,13645,0,1717759131,13053.237831259998,121.85330505000456,53476.15128168 2024-06-07,11:18:53.000,159,11025258,13525,0,1717759132,13053.264776499993,121.9167472199988,53476.123333200005 2024-06-07,11:18:54.000,159,11025262,13925,0,1717759133,13053.251303880003,121.93789461000415,53476.1582688 2024-06-07,11:18:55.000,159,11025246,13565,0,1717759134,13053.258040189998,121.95199287000287,53476.17923016 2024-06-07,11:18:56.000,159,11025230,13885,0,1717759135,13053.284985429993,121.96609113000159,53476.172243040004 2024-06-07,11:18:57.000,159,11025239,13725,0,1717759136,13053.318666979998,121.96609113000159,53476.1582688 2024-06-07,11:18:58.000,159,11025295,13765,0,1717759137,13053.325403289993,121.96609113000159,53476.172243040004 2024-06-07,11:18:59.000,159,11025288,14005,0,1717759138,13053.332139599988,121.94494374000351,53476.15128168 2024-06-07,11:19:00.000,159,11025238,13885,0,1717759139,13053.284985429993,121.96609113000159,53476.172243040004 2024-06-07,11:19:01.000,159,11025192,14165,0,1717759140,13053.251303880003,122.01543504000438,53476.20019152 2024-06-07,11:19:02.000,159,11025215,13525,0,1717759141,13053.237831259998,122.01543504000438,53476.193204400006 2024-06-07,11:19:03.000,159,11025249,13685,0,1717759142,13053.177204469997,122.04363156000181,53476.23512712001 2024-06-07,11:19:04.000,159,11025272,13725,0,1717759143,13053.156995539997,122.07182807999925,53476.18621728001 2024-06-07,11:19:05.000,159,11025288,14085,0,1717759144,13053.116577679997,122.08592633999797,53476.1582688 2024-06-07,11:19:06.000,159,11025228,13885,0,1717759145,13053.096368749997,122.1282211200014,53476.21416576001 2024-06-07,11:19:07.000,159,11025249,13885,0,1717759146,13053.082896129992,122.1282211200014,53476.193204400006 2024-06-07,11:19:08.000,159,11025245,13765,0,1717759147,13053.069423510002,122.17756503000419,53476.18621728001 2024-06-07,11:19:09.000,159,11025248,13805,0,1717759148,13053.049214580002,122.15641763999884,53476.16525592001 2024-06-07,11:19:10.000,159,11025254,13805,0,1717759149,13053.076159819997,122.13527025000076,53476.20019152 2024-06-07,11:19:11.000,159,11025269,13605,0,1717759150,13053.069423510002,122.15641763999884,53476.20717864 2024-06-07,11:19:12.000,159,11025250,14085,0,1717759151,13053.076159819997,122.18461416000355,53476.22814 2024-06-07,11:19:13.000,159,11025252,13605,0,1717759152,13053.042478269992,122.12117199000204,53476.23512712001 2024-06-07,11:19:14.000,159,11025273,14125,0,1717759153,13053.029005650002,122.13527025000076,53476.20019152 2024-06-07,11:19:15.000,159,11025231,13805,0,1717759154,13053.055950889997,122.13527025000076,53476.172243040004 2024-06-07,11:19:16.000,159,11025269,14085,0,1717759155,13053.029005650002,122.1634667699982,53476.20717864 2024-06-07,11:19:17.000,159,11025276,13765,0,1717759156,13052.995324099997,122.17051590000483,53476.15128168 2024-06-07,11:19:18.000,159,11025215,13685,0,1717759157,13052.968378860001,122.14936850999948,53476.18621728001 2024-06-07,11:19:19.000,159,11025280,14165,0,1717759158,13052.894279449996,122.1282211200014,53476.17923016 2024-06-07,11:19:20.000,159,11025201,13725,0,1717759159,13052.847125280001,122.14936850999948,53476.20717864 2024-06-07,11:19:21.000,159,11025228,13805,0,1717759160,13052.860597899991,122.15641763999884,53476.20019152 2024-06-07,11:19:22.000,159,11025222,13645,0,1717759161,13052.887543140001,122.17051590000483,53476.21416576001 2024-06-07,11:19:23.000,159,11025233,13685,0,1717759162,13052.880806829991,122.14231938000012,53476.14429456001 2024-06-07,11:19:24.000,159,11025260,13965,0,1717759163,13052.921224689992,122.14936850999948,53476.16525592001 2024-06-07,11:19:25.000,159,11025238,13845,0,1717759164,13052.907752070001,122.14231938000012,53476.15128168 2024-06-07,11:19:26.000,159,11025203,13725,0,1717759165,13052.954906239996,122.19166329000291,53476.1582688 2024-06-07,11:19:27.000,159,11025250,14045,0,1717759166,13052.914488379996,122.1634667699982,53476.16525592001 2024-06-07,11:19:28.000,159,11025294,14085,0,1717759167,13052.968378860001,122.1634667699982,53476.172243040004 2024-06-07,11:19:29.000,159,11025228,13725,0,1717759168,13052.948169930001,122.14936850999948,53476.11634608001 2024-06-07,11:19:30.000,159,11025250,13925,0,1717759169,13052.981851479992,122.15641763999884,53476.23512712001 2024-06-07,11:19:31.000,159,11025246,13525,0,1717759170,13052.988587790001,122.19871242000227,53476.242114240005 2024-06-07,11:19:32.000,159,11025241,13965,0,1717759171,13053.015533029997,122.1634667699982,53476.24910136 2024-06-07,11:19:33.000,159,11025244,13725,0,1717759172,13053.015533029997,122.18461416000355,53476.32595968 2024-06-07,11:19:34.000,159,11025279,13645,0,1717759173,13053.029005650002,122.17051590000483,53476.25608848 2024-06-07,11:19:35.000,159,11025234,13925,0,1717759174,13053.035741959997,122.17051590000483,53476.2980112 2024-06-07,11:19:36.000,159,11025257,13725,0,1717759175,13053.089632440002,122.17051590000483,53476.31198544001 2024-06-07,11:19:37.000,159,11025280,13485,0,1717759176,13053.123313989992,122.1634667699982,53476.25608848 2024-06-07,11:19:38.000,159,11025253,13965,0,1717759177,13053.136786609997,122.18461416000355,53476.291024080005 2024-06-07,11:19:39.000,159,11025290,13805,0,1717759178,13053.177204469997,122.15641763999884,53476.25608848 2024-06-07,11:19:40.000,159,11025244,13725,0,1717759179,13053.197413399997,122.21281068000098,53476.31198544001 2024-06-07,11:19:41.000,159,11025256,13685,0,1717759180,13053.251303880003,122.21281068000098,53476.339933920004 2024-06-07,11:19:42.000,159,11025291,13565,0,1717759181,13053.264776499993,122.23395806999906,53476.304998319996 2024-06-07,11:19:43.000,159,11025237,13485,0,1717759182,13053.258040189998,122.19871242000227,53476.360895280006 2024-06-07,11:19:44.000,159,11025200,13485,0,1717759183,13053.264776499993,122.18461416000355,53476.43076648001 2024-06-07,11:19:45.000,159,11025233,13645,0,1717759184,13053.298458049998,122.24805632999778,53476.35390816001 2024-06-07,11:19:46.000,159,11025253,14045,0,1717759185,13053.338875909998,122.21985981000034,53476.38884376 2024-06-07,11:19:47.000,159,11025260,13605,0,1717759186,13053.379293769998,122.24805632999778,53476.41679224 2024-06-07,11:19:48.000,159,11025289,13485,0,1717759187,13053.392766389989,122.25510546000442,53476.41679224 2024-06-07,11:19:49.000,159,11025200,14045,0,1717759188,13053.439920559998,122.21985981000034,53476.38884376 2024-06-07,11:19:50.000,159,11025238,13685,0,1717759189,13053.446656869994,122.21985981000034,53476.44474072 2024-06-07,11:19:51.000,159,11025256,14045,0,1717759190,13053.514019969989,122.21281068000098,53476.44474072 2024-06-07,11:19:52.000,159,11025259,13685,0,1717759191,13053.507283659994,122.23395806999906,53476.39583088 2024-06-07,11:19:53.000,159,11025263,14245,0,1717759192,13053.500547349999,122.28330198000185,53476.48666344 2024-06-07,11:19:54.000,159,11025278,13845,0,1717759193,13053.453393179989,122.24805632999778,53476.47967632001 2024-06-07,11:19:55.000,159,11025273,13565,0,1717759194,13053.399502699998,122.30444936999993,53476.42377936 2024-06-07,11:19:56.000,159,11025288,13725,0,1717759195,13053.345612219993,122.339695020004,53476.41679224 2024-06-07,11:19:57.000,159,11025274,13885,0,1717759196,13053.305194359993,122.3749406700008,53476.4377536 2024-06-07,11:19:58.000,159,11025261,13725,0,1717759197,13053.291721739988,122.41018632000487,53476.35390816001 2024-06-07,11:19:59.000,159,11025284,13245,0,1717759198,13053.298458049998,122.40313718999823,53476.360895280006 2024-06-07,11:20:00.000,159,11025305,13845,0,1717759199,13053.352348529988,122.4736284899991,53476.39583088 2024-06-07,11:20:01.000,159,11025280,14485,0,1717759200,13053.338875909998,122.46657935999974,53476.4377536 2024-06-07,11:20:02.000,159,11025281,13765,0,1717759201,13053.359084839998,122.52297240000189,53476.458714960005 2024-06-07,11:20:03.000,159,11025245,14125,0,1717759202,13053.372557459988,122.57231631000468,53476.41679224 2024-06-07,11:20:04.000,159,11025225,13685,0,1717759203,13053.392766389989,122.61461109000084,53476.45172784001 2024-06-07,11:20:05.000,159,11025264,13845,0,1717759204,13053.433184249989,122.6498567400049,53476.45172784001 2024-06-07,11:20:06.000,159,11025293,13765,0,1717759205,13053.493811039989,122.67805326000234,53476.44474072 2024-06-07,11:20:07.000,159,11025260,13645,0,1717759206,13053.480338419999,122.75559369000257,53476.44474072 2024-06-07,11:20:08.000,159,11025221,14005,0,1717759207,13053.53422889999,122.79083933999937,53476.41679224 2024-06-07,11:20:09.000,159,11025285,13725,0,1717759208,13053.62180093,122.82608499000344,53476.34692104 2024-06-07,11:20:10.000,159,11025297,14245,0,1717759209,13053.709372959995,122.86837976999959,53476.38884376 2024-06-07,11:20:11.000,159,11025275,13885,0,1717759210,13053.769999749995,122.87542889999895,53476.339933920004 2024-06-07,11:20:12.000,159,11025240,13765,0,1717759211,13053.830626539995,122.90362542000366,53476.360895280006 2024-06-07,11:20:13.000,159,11025304,13885,0,1717759212,13053.871044399995,122.96001845999854,53476.34692104 2024-06-07,11:20:14.000,159,11025252,13845,0,1717759213,13053.891253329995,122.96001845999854,53476.339933920004 2024-06-07,11:20:15.000,159,11025303,13845,0,1717759214,13053.89798963999,122.98116585000389,53476.41679224 2024-06-07,11:20:16.000,159,11025282,13805,0,1717759215,13053.96535274,123.0305097599994,53476.409805120005 2024-06-07,11:20:17.000,159,11025287,13685,0,1717759216,13053.97882535999,123.05870628000412,53476.44474072 2024-06-07,11:20:18.000,159,11025305,13725,0,1717759217,13053.951880119996,123.11509931999899,53476.48666344 2024-06-07,11:20:19.000,159,11025268,13885,0,1717759218,13054.019243219991,123.15034497000306,53476.39583088 2024-06-07,11:20:20.000,159,11025241,13925,0,1717759219,13054.100078939991,123.20673800999793,53476.4377536 2024-06-07,11:20:21.000,159,11025290,13925,0,1717759220,13054.133760489996,123.22083627000393,53476.37486952 2024-06-07,11:20:22.000,159,11025233,13885,0,1717759221,13054.201123589992,123.26313105000008,53476.360895280006 2024-06-07,11:20:23.000,159,11025278,13885,0,1717759222,13054.194387279997,123.28427843999816,53476.41679224 2024-06-07,11:20:24.000,159,11025201,13965,0,1717759223,13054.194387279997,123.32657322000159,53476.3678824 2024-06-07,11:20:25.000,159,11025254,13925,0,1717759224,13054.167442040001,123.3900153900031,53476.360895280006 2024-06-07,11:20:26.000,159,11025252,13805,0,1717759225,13054.187650970001,123.47460495000269,53476.31198544001 2024-06-07,11:20:27.000,159,11025282,13685,0,1717759226,13054.228068830002,123.5239488599982,53476.34692104 2024-06-07,11:20:28.000,159,11025269,13925,0,1717759227,13054.248277760002,123.55214538000291,53476.32595968 2024-06-07,11:20:29.000,159,11025297,13805,0,1717759228,13054.288695620002,123.58034190000035,53476.291024080005 2024-06-07,11:20:30.000,159,11025285,13805,0,1717759229,13054.342586099992,123.6367349400025,53476.31198544001 2024-06-07,11:20:31.000,159,11025303,13645,0,1717759230,13054.362795029992,123.68607884999801,53476.37486952 2024-06-07,11:20:32.000,159,11025273,13685,0,1717759231,13054.349322410002,123.74952101999952,53476.38185664001 2024-06-07,11:20:33.000,159,11025276,13805,0,1717759232,13054.403212889993,123.79181580000295,53476.23512712001 2024-06-07,11:20:34.000,159,11025284,13725,0,1717759233,13054.396476579997,123.77771754000423,53476.22115288 2024-06-07,11:20:35.000,159,11025236,13845,0,1717759234,13054.416685509997,123.80591406000167,53476.21416576001 2024-06-07,11:20:36.000,159,11025270,13965,0,1717759235,13054.389740270002,123.81296319000103,53476.26307560001 2024-06-07,11:20:37.000,159,11025286,13885,0,1717759236,13054.329113480002,123.82706144999975,53476.28403696001 2024-06-07,11:20:38.000,159,11025288,14005,0,1717759237,13054.275222999997,123.86935623000318,53476.27006272 2024-06-07,11:20:39.000,159,11025255,13845,0,1717759238,13054.194387279997,123.84115970999846,53476.28403696001 2024-06-07,11:20:40.000,159,11025284,13765,0,1717759239,13054.174178349997,123.90460187999997,53476.291024080005 2024-06-07,11:20:41.000,159,11025314,13445,0,1717759240,13054.160705729992,123.91165100999933,53476.27704984 2024-06-07,11:20:42.000,159,11025245,14245,0,1717759241,13054.106815250001,123.93984753000404,53476.21416576001 2024-06-07,11:20:43.000,159,11025271,14005,0,1717759242,13054.059661079991,123.99624056999892,53476.20717864 2024-06-07,11:20:44.000,159,11025226,13645,0,1717759243,13053.97882535999,124.01738796000427,53476.14429456001 2024-06-07,11:20:45.000,159,11025252,13565,0,1717759244,13053.94514381,124.01738796000427,53476.11634608001 2024-06-07,11:20:46.000,159,11025300,13885,0,1717759245,13053.891253329995,124.06673186999978,53476.074423360005 2024-06-07,11:20:47.000,159,11025244,13885,0,1717759246,13053.850835469995,124.08787925999786,53476.14429456001 2024-06-07,11:20:48.000,159,11025261,13845,0,1717759247,13053.8036813,124.12312491000193,53476.04647488001 2024-06-07,11:20:49.000,159,11025264,13565,0,1717759248,13053.810417609995,124.13722317000065,53476.04647488001 2024-06-07,11:20:50.000,159,11025299,13845,0,1717759249,13053.79694498999,124.16541968999809,53476.03250064 2024-06-07,11:20:51.000,159,11025276,13565,0,1717759250,13053.81715391999,124.20066534000216,53475.9835908 2024-06-07,11:20:52.000,159,11025291,13885,0,1717759251,13053.79694498999,124.17246882000472,53475.96961656001 2024-06-07,11:20:53.000,159,11025277,13925,0,1717759252,13053.769999749995,124.22181273000024,53475.99057792 2024-06-07,11:20:54.000,159,11025244,13845,0,1717759253,13053.769999749995,124.27115664000303,53475.955642320005 2024-06-07,11:20:55.000,159,11025278,13885,0,1717759254,13053.75652712999,124.29935316000046,53476.004552160004 2024-06-07,11:20:56.000,159,11025277,13925,0,1717759255,13053.77673605999,124.29935316000046,53475.96961656001 2024-06-07,11:20:57.000,159,11025230,13685,0,1717759256,13053.790208679995,124.29935316000046,53475.9137196 2024-06-07,11:20:58.000,159,11025253,13565,0,1717759257,13053.78347237,124.3416479400039,53475.94166808 2024-06-07,11:20:59.000,159,11025273,13805,0,1717759258,13053.77673605999,124.3275496799979,53475.93468096 2024-06-07,11:21:00.000,159,11025321,14005,0,1717759259,13053.85757177999,124.37689359000069,53475.92769384001 2024-06-07,11:21:01.000,159,11025301,13685,0,1717759260,13053.86430809,124.39804097999877,53475.88577112 2024-06-07,11:21:02.000,159,11025293,13605,0,1717759261,13053.86430809,124.39099184999941,53475.92070672 2024-06-07,11:21:03.000,159,11025282,13605,0,1717759262,13053.88451702,124.4403357600022,53475.87878400001 2024-06-07,11:21:04.000,159,11025271,13725,0,1717759263,13053.891253329995,124.43328663000284,53475.87179688 2024-06-07,11:21:05.000,159,11025278,13325,0,1717759264,13053.931671189996,124.48263053999835,53475.88577112 2024-06-07,11:21:06.000,159,11025260,13845,0,1717759265,13053.93840749999,124.51082706000307,53475.8438484 2024-06-07,11:21:07.000,159,11025265,13565,0,1717759266,13053.972089049996,124.51787619000243,53475.9137196 2024-06-07,11:21:08.000,159,11025253,13805,0,1717759267,13054.019243219991,124.57426923000457,53475.906732480005 2024-06-07,11:21:09.000,159,11025258,13685,0,1717759268,13054.012506909996,124.54607270999986,53475.8438484 2024-06-07,11:21:10.000,159,11025267,13925,0,1717759269,13054.093342629996,124.60246575000201,53475.87878400001 2024-06-07,11:21:11.000,159,11025295,13765,0,1717759270,13054.079870009991,124.64476052999817,53475.86480976 2024-06-07,11:21:12.000,159,11025297,13805,0,1717759271,13054.140496799992,124.64476052999817,53475.93468096 2024-06-07,11:21:13.000,159,11025269,13685,0,1717759272,13054.147233110001,124.6518096600048,53475.87179688 2024-06-07,11:21:14.000,159,11025264,13885,0,1717759273,13054.127024180001,124.6870553100016,53475.8438484 2024-06-07,11:21:15.000,159,11025225,13965,0,1717759274,13054.113551559996,124.65885879000416,53475.89275824 2024-06-07,11:21:16.000,159,11025291,13765,0,1717759275,13054.093342629996,124.67295705000288,53475.89974536001 2024-06-07,11:21:17.000,159,11025266,14245,0,1717759276,13054.113551559996,124.71525182999903,53475.857822640006 2024-06-07,11:21:18.000,159,11025274,13605,0,1717759277,13054.140496799992,124.75754661000246,53475.836861280004 2024-06-07,11:21:19.000,159,11025227,14005,0,1717759278,13054.066397390001,124.77164487000118,53475.78096432001 2024-06-07,11:21:20.000,159,11025235,13885,0,1717759279,13054.073133699996,124.77164487000118,53475.86480976 2024-06-07,11:21:21.000,159,11025275,13925,0,1717759280,13054.052924769996,124.79984138999862,53475.836861280004 2024-06-07,11:21:22.000,159,11025277,13565,0,1717759281,13054.019243219991,124.81393965000461,53475.85083552001 2024-06-07,11:21:23.000,159,11025227,13925,0,1717759282,13053.98556167,124.87738181999885,53475.87878400001 2024-06-07,11:21:24.000,159,11025228,13925,0,1717759283,13053.96535274,124.90557834000356,53475.836861280004 2024-06-07,11:21:25.000,159,11025245,13565,0,1717759284,13053.95861642999,124.91262747000292,53475.94166808 2024-06-07,11:21:26.000,159,11025264,13845,0,1717759285,13053.91819856999,124.91967660000228,53475.87179688 2024-06-07,11:21:27.000,159,11025229,14245,0,1717759286,13053.94514381,124.94082399000035,53475.89275824 2024-06-07,11:21:28.000,159,11025255,13845,0,1717759287,13053.90472595,124.95492224999907,53475.86480976 2024-06-07,11:21:29.000,159,11025312,14005,0,1717759288,13053.931671189996,124.99016790000314,53475.81589992 2024-06-07,11:21:30.000,159,11025279,13445,0,1717759289,13053.92493488,125.03951180999866,53475.836861280004 2024-06-07,11:21:31.000,159,11025288,13805,0,1717759290,13053.972089049996,125.08180659000209,53475.8438484 2024-06-07,11:21:32.000,159,11025250,14285,0,1717759291,13053.94514381,125.08885572000145,53475.76000296001 2024-06-07,11:21:33.000,159,11025249,14245,0,1717759292,13053.90472595,125.13819963000424,53475.76699008 2024-06-07,11:21:34.000,159,11025195,14045,0,1717759293,13053.871044399995,125.13115050000488,53475.73205448001 2024-06-07,11:21:35.000,159,11025252,13805,0,1717759294,13053.84409916,125.16639615000167,53475.76699008 2024-06-07,11:21:36.000,159,11025242,13565,0,1717759295,13053.871044399995,125.22983832000318,53475.76000296001 2024-06-07,11:21:37.000,159,11025306,14045,0,1717759296,13053.891253329995,125.22983832000318,53475.704106 2024-06-07,11:21:38.000,159,11025238,13645,0,1717759297,13053.88451702,125.27213309999934,53475.71808024 2024-06-07,11:21:39.000,159,11025269,13565,0,1717759298,13053.931671189996,125.29328049000469,53475.704106 2024-06-07,11:21:40.000,159,11025241,14085,0,1717759299,13053.999034289991,125.33557527000085,53475.690131760006 2024-06-07,11:21:41.000,159,11025283,13845,0,1717759300,13053.98556167,125.37082091999764,53475.66218328001 2024-06-07,11:21:42.000,159,11025292,14245,0,1717759301,13054.066397390001,125.41311570000107,53475.67615752 2024-06-07,11:21:43.000,159,11025219,13405,0,1717759302,13054.019243219991,125.46950874000322,53475.669170400004 2024-06-07,11:21:44.000,159,11025230,14005,0,1717759303,13053.95861642999,125.4554104800045,53475.69711888 2024-06-07,11:21:45.000,159,11025253,13565,0,1717759304,13053.94514381,125.48360700000194,53475.63423480001 2024-06-07,11:21:46.000,159,11025279,13685,0,1717759305,13053.911462259995,125.46245961000386,53475.71808024 2024-06-07,11:21:47.000,159,11025279,14005,0,1717759306,13053.911462259995,125.51885264999873,53475.68314464001 2024-06-07,11:21:48.000,159,11025269,13725,0,1717759307,13053.850835469995,125.5540983000028,53475.75301584 2024-06-07,11:21:49.000,159,11025271,13885,0,1717759308,13053.850835469995,125.57524569000088,53475.704106 2024-06-07,11:21:50.000,159,11025207,13645,0,1717759309,13053.92493488,125.62458960000367,53475.72506736 2024-06-07,11:21:51.000,159,11025225,13565,0,1717759310,13053.89798963999,125.64573699000175,53475.61327344001 2024-06-07,11:21:52.000,159,11025246,13805,0,1717759311,13053.90472595,125.65983525000047,53475.68314464001 2024-06-07,11:21:53.000,159,11025283,13565,0,1717759312,13053.931671189996,125.73032655000134,53475.669170400004 2024-06-07,11:21:54.000,159,11025239,13725,0,1717759313,13053.992297979996,125.75147393999941,53475.66218328001 2024-06-07,11:21:55.000,159,11025283,13445,0,1717759314,13054.0057706,125.82196524000028,53475.68314464001 2024-06-07,11:21:56.000,159,11025251,13805,0,1717759315,13054.127024180001,125.84311262999836,53475.65519616 2024-06-07,11:21:57.000,159,11025279,14085,0,1717759316,13054.113551559996,125.85016175999772,53475.62724768 2024-06-07,11:21:58.000,159,11025244,13925,0,1717759317,13054.153969419996,125.87130915000307,53475.61327344001 2024-06-07,11:21:59.000,159,11025243,13965,0,1717759318,13054.153969419996,125.82901436999964,53475.60628632 2024-06-07,11:22:00.000,159,11025182,13965,0,1717759319,13054.214596209997,125.80786698000156,53475.62724768 2024-06-07,11:22:01.000,159,11025242,13725,0,1717759320,13054.221332519992,125.80786698000156,53475.67615752 2024-06-07,11:22:02.000,159,11025294,13885,0,1717759321,13054.261750379992,125.80786698000156,53475.64820904 2024-06-07,11:22:03.000,159,11025233,14125,0,1717759322,13054.281959309992,125.84311262999836,53475.67615752 2024-06-07,11:22:04.000,159,11025260,13845,0,1717759323,13054.268486690002,125.84311262999836,53475.63423480001 2024-06-07,11:22:05.000,159,11025248,13965,0,1717759324,13054.234805139997,125.836063499999,53475.67615752 2024-06-07,11:22:06.000,159,11025265,13765,0,1717759325,13054.234805139997,125.81491611000092,53475.71109312001 2024-06-07,11:22:07.000,159,11025259,13605,0,1717759326,13054.241541449992,125.82196524000028,53475.71808024 2024-06-07,11:22:08.000,159,11025264,13565,0,1717759327,13054.275222999997,125.85721089000435,53475.63423480001 2024-06-07,11:22:09.000,159,11025288,13565,0,1717759328,13054.234805139997,125.82196524000028,53475.65519616 2024-06-07,11:22:10.000,159,11025292,14205,0,1717759329,13054.322377169992,125.85016175999772,53475.64820904 2024-06-07,11:22:11.000,159,11025283,13805,0,1717759330,13054.302168239992,125.836063499999,53475.67615752 2024-06-07,11:22:12.000,159,11025252,13845,0,1717759331,13054.342586099992,125.85016175999772,53475.75301584 2024-06-07,11:22:13.000,159,11025311,13485,0,1717759332,13054.329113480002,125.89245654000115,53475.73205448001 2024-06-07,11:22:14.000,159,11025275,13925,0,1717759333,13054.383003959992,125.87835828000243,53475.78096432001 2024-06-07,11:22:15.000,159,11025261,13725,0,1717759334,13054.457103369998,125.87835828000243,53475.65519616 2024-06-07,11:22:16.000,159,11025302,13325,0,1717759335,13054.578356949998,125.86426002000371,53475.71808024 2024-06-07,11:22:17.000,159,11025256,13765,0,1717759336,13054.585093259993,125.88540741000179,53475.68314464001 2024-06-07,11:22:18.000,159,11025279,13645,0,1717759337,13054.679401599999,125.85016175999772,53475.739041600005 2024-06-07,11:22:19.000,159,11025310,14005,0,1717759338,13054.780446249999,125.85721089000435,53475.73205448001 2024-06-07,11:22:20.000,159,11025282,13845,0,1717759339,13054.83433672999,125.84311262999836,53475.79493856 2024-06-07,11:22:21.000,159,11025238,14085,0,1717759340,13054.868018279994,125.82901436999964,53475.76000296001 2024-06-07,11:22:22.000,159,11025301,13765,0,1717759341,13054.91517244999,125.836063499999,53475.76000296001 2024-06-07,11:22:23.000,159,11025246,13765,0,1717759342,13054.989271859995,125.81491611000092,53475.82288704 2024-06-07,11:22:24.000,159,11025228,14245,0,1717759343,13055.04316234,125.84311262999836,53475.79493856 2024-06-07,11:22:25.000,159,11025268,13925,0,1717759344,13055.070107579995,125.836063499999,53475.82288704 2024-06-07,11:22:26.000,159,11025289,13845,0,1717759345,13055.09705281999,125.82196524000028,53475.85083552001 2024-06-07,11:22:27.000,159,11025320,13685,0,1717759346,13055.090316509995,125.85721089000435,53475.787951440005 2024-06-07,11:22:28.000,159,11025247,13525,0,1717759347,13055.0835802,125.836063499999,53475.82987416001 2024-06-07,11:22:30.000,159,11025305,13885,0,1717759349,13055.11726174999,125.82901436999964,53475.857822640006 2024-06-07,11:22:31.000,159,11025232,13645,0,1717759350,13055.19809746999,125.80786698000156,53475.906732480005 2024-06-07,11:22:32.000,159,11025283,13725,0,1717759351,13055.19809746999,125.75147393999941,53475.955642320005 2024-06-07,11:22:33.000,159,11025266,13565,0,1717759352,13055.258724259991,125.73032655000134,53475.99057792 2024-06-07,11:22:34.000,159,11025301,13645,0,1717759353,13055.359768909992,125.71622829000262,53475.89974536001 2024-06-07,11:22:35.000,159,11025264,13845,0,1717759354,13055.346296290001,125.65983525000047,53475.99057792 2024-06-07,11:22:36.000,159,11025271,13765,0,1717759355,13055.413659389997,125.69508090000454,53476.01153928 2024-06-07,11:22:37.000,159,11025299,13765,0,1717759356,13055.487758800002,125.72327742000198,53475.9835908 2024-06-07,11:22:38.000,159,11025308,14005,0,1717759357,13055.514704039997,125.70917916000326,53476.03250064 2024-06-07,11:22:39.000,159,11025261,13525,0,1717759358,13055.568594520002,125.7021300300039,53476.03250064 2024-06-07,11:22:40.000,159,11025232,13645,0,1717759359,13055.548385590002,125.68098263999855,53475.99057792 2024-06-07,11:22:41.000,159,11025278,14005,0,1717759360,13055.575330829997,125.66688437999983,53476.06743624001 2024-06-07,11:22:42.000,159,11025337,14205,0,1717759361,13055.609012380002,125.65278612000111,53476.03948776 2024-06-07,11:22:43.000,159,11025258,13925,0,1717759362,13055.622484999993,125.5540983000028,53476.06743624001 2024-06-07,11:22:44.000,159,11025260,13725,0,1717759363,13055.602276069993,125.51180351999938,53476.004552160004 2024-06-07,11:22:45.000,159,11025246,14245,0,1717759364,13055.602276069993,125.46950874000322,53476.004552160004 2024-06-07,11:22:46.000,159,11025266,13845,0,1717759365,13055.635957619997,125.46950874000322,53475.96961656001 2024-06-07,11:22:47.000,159,11025254,14045,0,1717759366,13055.561858209992,125.46245961000386,53476.03948776 2024-06-07,11:22:48.000,159,11025243,13805,0,1717759367,13055.521440349992,125.39901744000235,53475.96961656001 2024-06-07,11:22:49.000,159,11025235,13605,0,1717759368,13055.507967730002,125.39901744000235,53475.94865520001 2024-06-07,11:22:50.000,159,11025273,13725,0,1717759369,13055.413659389997,125.34967352999956,53475.89275824 2024-06-07,11:22:51.000,159,11025275,14365,0,1717759370,13055.420395699992,125.30032962000405,53475.906732480005 2024-06-07,11:22:52.000,159,11025249,13885,0,1717759371,13055.406923080001,125.23688745000254,53475.906732480005 2024-06-07,11:22:53.000,159,11025297,13765,0,1717759372,13055.400186769992,125.20869092999783,53475.89275824 2024-06-07,11:22:54.000,159,11025235,13645,0,1717759373,13055.379977839992,125.15934702000231,53475.906732480005 2024-06-07,11:22:55.000,159,11025254,13845,0,1717759374,13055.379977839992,125.13115050000488,53475.82987416001 2024-06-07,11:22:56.000,159,11025279,13645,0,1717759375,13055.386714150001,125.10295398000017,53475.7739772 2024-06-07,11:22:57.000,159,11025269,14205,0,1717759376,13055.346296290001,125.10295398000017,53475.79493856 2024-06-07,11:22:58.000,159,11025292,14565,0,1717759377,13055.285669500001,125.08180659000209,53475.76699008 2024-06-07,11:22:59.000,159,11025206,13965,0,1717759378,13055.251987949996,124.9972170300025,53475.74602872 2024-06-07,11:23:00.000,159,11025273,14285,0,1717759379,13055.17788853999,124.933774860001,53475.690131760006 2024-06-07,11:23:01.000,159,11025248,13765,0,1717759380,13055.191361159996,124.90557834000356,53475.71109312001 2024-06-07,11:23:02.000,159,11025284,13805,0,1717759381,13055.12399806,124.80689051999798,53475.704106 2024-06-07,11:23:03.000,159,11025268,14365,0,1717759382,13055.090316509995,124.73639922000439,53475.60628632 2024-06-07,11:23:04.000,159,11025238,13845,0,1717759383,13055.130734369995,124.70115357000032,53475.62724768 2024-06-07,11:23:05.000,159,11025285,13885,0,1717759384,13055.15767960999,124.6377113999988,53475.60628632 2024-06-07,11:23:06.000,159,11025302,14245,0,1717759385,13055.17788853999,124.6377113999988,53475.55737648 2024-06-07,11:23:07.000,159,11025300,14045,0,1717759386,13055.211570089996,124.60246575000201,53475.51545376001 2024-06-07,11:23:08.000,159,11025274,13765,0,1717759387,13055.20483378,124.60246575000201,53475.56436360001 2024-06-07,11:23:09.000,159,11025249,13845,0,1717759388,13055.20483378,124.55312183999922,53475.529428 2024-06-07,11:23:10.000,159,11025242,13845,0,1717759389,13055.13747067999,124.51082706000307,53475.43859544 2024-06-07,11:23:11.000,159,11025268,13725,0,1717759390,13055.211570089996,124.46853227999964,53475.403659840005 2024-06-07,11:23:12.000,159,11025257,13605,0,1717759391,13055.24525164,124.38394272000005,53475.403659840005 2024-06-07,11:23:13.000,159,11025285,13565,0,1717759392,13055.218306399991,124.33459881000454,53475.42462120001 2024-06-07,11:23:14.000,159,11025209,13925,0,1717759393,13055.191361159996,124.2923040300011,53475.3896856 2024-06-07,11:23:15.000,159,11025302,13765,0,1717759394,13055.171152229996,124.2288618599996,53475.32680152001 2024-06-07,11:23:16.000,159,11025286,13685,0,1717759395,13055.15767960999,124.1936162100028,53475.27090456 2024-06-07,11:23:17.000,159,11025284,14485,0,1717759396,13055.150943299996,124.15132142999937,53475.22898184001 2024-06-07,11:23:18.000,159,11025277,13845,0,1717759397,13055.0835802,124.18656708000344,53475.17308488 2024-06-07,11:23:19.000,159,11025266,14085,0,1717759398,13055.03642602999,124.14427230000001,53475.1451364 2024-06-07,11:23:20.000,159,11025298,13765,0,1717759399,13054.99600816999,124.05968274000043,53475.019368240006 2024-06-07,11:23:21.000,159,11025242,14405,0,1717759400,13055.02295341,124.06673186999978,53475.04032960001 2024-06-07,11:23:22.000,159,11025287,13925,0,1717759401,13054.99600816999,124.06673186999978,53474.99141976001 2024-06-07,11:23:23.000,159,11025281,13925,0,1717759402,13055.009480789995,123.99624056999892,53475.005394 2024-06-07,11:23:24.000,159,11025288,13885,0,1717759403,13055.01621709999,123.9821423100002,53474.99141976001 2024-06-07,11:23:25.000,159,11025314,13965,0,1717759404,13054.98253555,123.99624056999892,53474.900587200005 2024-06-07,11:23:26.000,159,11025279,13805,0,1717759405,13054.928645069995,123.9468966600034,53474.82372888001 2024-06-07,11:23:27.000,159,11025297,13565,0,1717759406,13054.86128197,123.89050362000125,53474.77481904001 2024-06-07,11:23:28.000,159,11025275,13845,0,1717759407,13054.807391489994,123.87640536000254,53474.77481904001 2024-06-07,11:23:29.000,159,11025239,13765,0,1717759408,13054.75350100999,123.86935623000318,53474.72590920001 2024-06-07,11:23:30.000,159,11025291,14005,0,1717759409,13054.706346839994,123.8341105799991,53474.683986480006 2024-06-07,11:23:31.000,159,11025309,13565,0,1717759410,13054.645720049994,123.85525797000446,53474.64206376 2024-06-07,11:23:32.000,159,11025293,13365,0,1717759411,13054.618774809998,123.84820883999782,53474.60014104 2024-06-07,11:23:33.000,159,11025270,13725,0,1717759412,13054.605302189993,123.82001232000039,53474.5512312 2024-06-07,11:23:34.000,159,11025231,13565,0,1717759413,13054.524466469993,123.81296319000103,53474.48136 2024-06-07,11:23:35.000,159,11025269,13925,0,1717759414,13054.517730159998,123.82001232000039,53474.50930848001 2024-06-07,11:23:36.000,159,11025241,13925,0,1717759415,13054.497521229998,123.86230710000382,53474.42546304 2024-06-07,11:23:37.000,159,11025273,13685,0,1717759416,13054.490784920003,123.85525797000446,53474.47437288 2024-06-07,11:23:38.000,159,11025237,13285,0,1717759417,13054.463839679993,123.87640536000254,53474.446424400005 2024-06-07,11:23:39.000,159,11025259,13565,0,1717759418,13054.457103369998,123.86230710000382,53474.3765532 2024-06-07,11:23:40.000,159,11025269,14005,0,1717759419,13054.497521229998,123.76361927999824,53474.229823680005 2024-06-07,11:23:41.000,159,11025306,13765,0,1717759420,13054.477312299998,123.72837363000144,53474.35559184 2024-06-07,11:23:42.000,159,11025283,13925,0,1717759421,13054.504257539993,123.74952101999952,53474.229823680005 2024-06-07,11:23:43.000,159,11025245,13765,0,1717759422,13054.551411709988,123.7354227600008,53474.22283656001 2024-06-07,11:23:44.000,159,11025262,13725,0,1717759423,13054.578356949998,123.77066841000487,53474.20886232 2024-06-07,11:23:45.000,159,11025296,13565,0,1717759424,13054.659192669998,123.75657014999888,53474.180913840006 2024-06-07,11:23:46.000,159,11025264,14165,0,1717759425,13054.77370993999,123.77771754000423,53474.159952480004 2024-06-07,11:23:47.000,159,11025255,13725,0,1717759426,13054.89496351999,123.84115970999846,53474.111042640005 2024-06-07,11:23:48.000,159,11025290,13845,0,1717759427,13054.969062929995,123.86230710000382,53474.15296536001 2024-06-07,11:23:49.000,159,11025339,13765,0,1717759428,13055.070107579995,123.9468966600034,53474.13200400001 2024-06-07,11:24:00.000,159,11025251,13885,0,1717759439,13055.676375479998,123.93984753000404,53474.278733520005 2024-06-07,11:24:01.000,159,11025271,13685,0,1717759440,13055.770683819988,123.98919143999956,53474.29969488001 2024-06-07,11:24:02.000,159,11025281,14045,0,1717759441,13055.864992159994,124.00328969999828,53474.34161760001 2024-06-07,11:24:03.000,159,11025254,14325,0,1717759442,13055.945827879994,124.01033883000491,53474.35559184 2024-06-07,11:24:04.000,159,11025286,13525,0,1717759443,13056.006454669994,124.05263361000107,53474.38354032 2024-06-07,11:24:05.000,159,11025302,13885,0,1717759444,13056.067081459994,124.08787925999786,53474.446424400005 2024-06-07,11:24:06.000,159,11025251,13405,0,1717759445,13056.14118087,124.10197752000386,53474.46738576001 2024-06-07,11:24:07.000,159,11025233,13525,0,1717759446,13056.17486241999,124.0808301299985,53474.46738576001 2024-06-07,11:24:08.000,159,11025261,13485,0,1717759447,13056.24222552,124.10197752000386,53474.47437288 2024-06-07,11:24:09.000,159,11025288,13805,0,1717759448,13056.23548920999,124.12312491000193,53474.46738576001 2024-06-07,11:24:10.000,159,11025266,13765,0,1717759449,13056.248961829995,124.10197752000386,53474.48834712001 2024-06-07,11:24:11.000,159,11025260,14045,0,1717759450,13056.28264338,124.1301740400013,53474.5512312 2024-06-07,11:24:12.000,159,11025263,13845,0,1717759451,13056.28264338,124.17246882000472,53474.48136 2024-06-07,11:24:13.000,159,11025261,13725,0,1717759452,13056.25569813999,124.15132142999937,53474.52328272 2024-06-07,11:24:14.000,159,11025272,13765,0,1717759453,13056.30285231,124.15837055999873,53474.55821832001 2024-06-07,11:24:15.000,159,11025265,13965,0,1717759454,13056.329797549995,124.16541968999809,53474.60712816001 2024-06-07,11:24:16.000,159,11025262,13925,0,1717759455,13056.329797549995,124.16541968999809,53474.5512312 2024-06-07,11:24:17.000,159,11025286,14205,0,1717759456,13056.29611599999,124.20771447000152,53474.53725696001 2024-06-07,11:24:18.000,159,11025249,14405,0,1717759457,13056.32306124,124.17246882000472,53474.58616680001 2024-06-07,11:24:19.000,159,11025297,13525,0,1717759458,13056.329797549995,124.13722317000065,53474.55821832001 2024-06-07,11:24:20.000,159,11025242,13605,0,1717759459,13056.27590706999,124.16541968999809,53474.5512312 2024-06-07,11:24:21.000,159,11025228,13685,0,1717759460,13056.26243445,124.15837055999873,53474.50232136 2024-06-07,11:24:22.000,159,11025275,13885,0,1717759461,13056.30285231,124.22181273000024,53474.52328272 2024-06-07,11:24:23.000,159,11025260,13565,0,1717759462,13056.34327017,124.23591098999896,53474.50930848001 2024-06-07,11:24:24.000,159,11025253,13925,0,1717759463,13056.32306124,124.24296011999832,53474.48834712001 2024-06-07,11:24:25.000,159,11025243,13725,0,1717759464,13056.329797549995,124.23591098999896,53474.46039864001 2024-06-07,11:24:26.000,159,11025218,14165,0,1717759465,13056.269170759995,124.23591098999896,53474.50232136 2024-06-07,11:24:27.000,159,11025228,14205,0,1717759466,13056.26243445,124.21476360000088,53474.446424400005 2024-06-07,11:24:28.000,159,11025249,13765,0,1717759467,13056.30285231,124.21476360000088,53474.42546304 2024-06-07,11:24:29.000,159,11025257,13805,0,1717759468,13056.31632492999,124.20771447000152,53474.41847592001 2024-06-07,11:24:30.000,159,11025243,13925,0,1717759469,13056.30285231,124.1936162100028,53474.46039864001 2024-06-07,11:24:31.000,159,11025236,13805,0,1717759470,13056.35674278999,124.22181273000024,53474.397514560005 2024-06-07,11:24:32.000,159,11025243,13845,0,1717759471,13056.3634791,124.20066534000216,53474.42546304 2024-06-07,11:24:33.000,159,11025243,14005,0,1717759472,13056.37695171999,124.17246882000472,53474.38354032 2024-06-07,11:24:34.000,159,11025278,14005,0,1717759473,13056.40389696,124.10902665000322,53474.4114888 2024-06-07,11:24:35.000,159,11025238,14205,0,1717759474,13056.451051129996,124.06673186999978,53474.41847592001 2024-06-07,11:24:36.000,159,11025250,13845,0,1717759475,13056.511677919996,124.01738796000427,53474.4114888 2024-06-07,11:24:37.000,159,11025231,13925,0,1717759476,13056.531886849996,123.97509318000084,53474.45341152 2024-06-07,11:24:38.000,159,11025239,13765,0,1717759477,13056.552095779996,123.96099492000212,53474.36956608001 2024-06-07,11:24:39.000,159,11025264,13885,0,1717759478,13056.552095779996,123.93984753000404,53474.46738576001 2024-06-07,11:24:40.000,159,11025219,13605,0,1717759479,13056.552095779996,123.92574926999805,53474.3765532 2024-06-07,11:24:41.000,159,11025290,13845,0,1717759480,13056.579041019992,123.8834544900019,53474.39052744001 2024-06-07,11:24:42.000,159,11025228,14045,0,1717759481,13056.565568400001,123.84115970999846,53474.48136 2024-06-07,11:24:43.000,159,11025229,14005,0,1717759482,13056.585777330001,123.82706144999975,53474.46039864001 2024-06-07,11:24:44.000,159,11025239,13845,0,1717759483,13056.605986260001,123.75657014999888,53474.50232136 2024-06-07,11:24:45.000,159,11025209,13725,0,1717759484,13056.632931499997,123.72132450000208,53474.495334240004 2024-06-07,11:24:46.000,159,11025261,13485,0,1717759485,13056.686821980002,123.67902971999865,53474.46738576001 2024-06-07,11:24:47.000,159,11025196,13925,0,1717759486,13056.680085669992,123.62968581000314,53474.45341152 2024-06-07,11:24:48.000,159,11025234,14005,0,1717759487,13056.680085669992,123.59444015999907,53474.52328272 2024-06-07,11:24:49.000,159,11025246,13645,0,1717759488,13056.680085669992,123.55919451000227,53474.53026984 2024-06-07,11:24:50.000,159,11025230,13685,0,1717759489,13056.632931499997,123.50985059999948,53474.50232136 2024-06-07,11:24:51.000,159,11025263,14085,0,1717759490,13056.646404120002,123.4252610399999,53474.516295600006 2024-06-07,11:24:52.000,159,11025243,13805,0,1717759491,13056.666613050002,123.38296626000374,53474.52328272 2024-06-07,11:24:53.000,159,11025225,14085,0,1717759492,13056.612722569997,123.36181886999839,53474.55821832001 2024-06-07,11:24:54.000,159,11025237,13525,0,1717759493,13056.680085669992,123.29837670000416,53474.53026984 2024-06-07,11:24:55.000,159,11025227,13605,0,1717759494,13056.666613050002,123.23493453000265,53474.54424408 2024-06-07,11:24:56.000,159,11025255,13405,0,1717759495,13056.747448770002,123.24903279000137,53474.495334240004 2024-06-07,11:24:57.000,159,11025228,13765,0,1717759496,13056.733976149997,123.18559061999986,53474.516295600006 2024-06-07,11:24:58.000,159,11025207,13365,0,1717759497,13056.781130319992,123.15034497000306,53474.53026984 2024-06-07,11:24:59.000,159,11025279,13885,0,1717759498,13056.801339249992,123.05870628000412,53474.46039864001 2024-06-07,11:25:00.000,159,11025262,13725,0,1717759499,13056.828284490002,122.97411672000453,53474.48136 2024-06-07,11:25:01.000,159,11025210,13725,0,1717759500,13056.868702350002,122.93887107000046,53474.495334240004 2024-06-07,11:25:02.000,159,11025265,14285,0,1717759501,13056.902383899993,122.86837976999959,53474.516295600006 2024-06-07,11:25:03.000,159,11025293,13645,0,1717759502,13056.956274379998,122.84018325000216,53474.52328272 2024-06-07,11:25:04.000,159,11025244,13645,0,1717759503,13056.976483309998,122.74854456000321,53474.48834712001 2024-06-07,11:25:05.000,159,11025283,14165,0,1717759504,13056.963010689993,122.6851023900017,53474.50930848001 2024-06-07,11:25:06.000,159,11025255,13725,0,1717759505,13056.989955929988,122.62870934999955,53474.54424408 2024-06-07,11:25:07.000,159,11025260,13765,0,1717759506,13056.976483309998,122.56526717999805,53474.48834712001 2024-06-07,11:25:08.000,159,11025260,14005,0,1717759507,13057.030373789989,122.50182501000381,53474.54424408 2024-06-07,11:25:09.000,159,11025257,13885,0,1717759508,13057.064055339994,122.43133371000295,53474.55821832001 2024-06-07,11:25:10.000,159,11025263,13885,0,1717759509,13057.104473199994,122.41723545000423,53474.516295600006 2024-06-07,11:25:11.000,159,11025264,13965,0,1717759510,13057.097736889998,122.3749406700008,53474.5512312 2024-06-07,11:25:12.000,159,11025247,13685,0,1717759511,13057.077527959998,122.29740024000057,53474.54424408 2024-06-07,11:25:13.000,159,11025264,13845,0,1717759512,13057.010164859988,122.23395806999906,53474.57219256 2024-06-07,11:25:14.000,159,11025244,14125,0,1717759513,13056.969746999988,122.11412286000268,53474.50232136 2024-06-07,11:25:15.000,159,11025264,13925,0,1717759514,13056.956274379998,122.01543504000438,53474.43943728001 2024-06-07,11:25:16.000,159,11025244,13525,0,1717759515,13056.942801759993,121.94494374000351,53474.41847592001 2024-06-07,11:25:17.000,159,11025297,13725,0,1717759516,13056.861966039993,121.87445244000264,53474.39052744001 2024-06-07,11:25:18.000,159,11025253,13765,0,1717759517,13056.808075560002,121.8180594000005,53474.39052744001 2024-06-07,11:25:19.000,159,11025244,13645,0,1717759518,13056.760921389992,121.76166635999834,53474.4114888 2024-06-07,11:25:20.000,159,11025255,13565,0,1717759519,13056.747448770002,121.69822419000411,53474.36257896 2024-06-07,11:25:21.000,159,11025258,13845,0,1717759520,13056.720503529992,121.6347820200026,53474.32065624001 2024-06-07,11:25:22.000,159,11025288,13885,0,1717759521,13056.680085669992,121.62773289000324,53474.35559184 2024-06-07,11:25:23.000,159,11025237,13725,0,1717759522,13056.639667809992,121.62068376000389,53474.24379792 2024-06-07,11:25:24.000,159,11025210,13925,0,1717759523,13056.646404120002,121.5713398500011,53474.229823680005 2024-06-07,11:25:25.000,159,11025247,13765,0,1717759524,13056.565568400001,121.55019246000302,53474.19488808 2024-06-07,11:25:26.000,159,11025265,13845,0,1717759525,13056.491468989996,121.50789767999959,53474.20187520001 2024-06-07,11:25:27.000,159,11025260,13885,0,1717759526,13056.46452375,121.47970116000215,53474.159952480004 2024-06-07,11:25:28.000,159,11025317,14205,0,1717759527,13056.457787439991,121.46560290000343,53474.07610704 2024-06-07,11:25:29.000,159,11025273,13645,0,1717759528,13056.417369579991,121.3880624700032,53474.062132800005 2024-06-07,11:25:30.000,159,11025276,13725,0,1717759529,13056.32306124,121.35281681999913,53473.992261600004 2024-06-07,11:25:31.000,159,11025238,13405,0,1717759530,13056.34327017,121.2893746500049,53473.96431312001 2024-06-07,11:25:32.000,159,11025258,13925,0,1717759531,13056.35674278999,121.24707987000147,53473.96431312001 2024-06-07,11:25:33.000,159,11025285,13925,0,1717759532,13056.34327017,121.27527638999891,53473.90841616 2024-06-07,11:25:34.000,159,11025280,13605,0,1717759533,13056.33653385999,121.27527638999891,53473.894441920005 2024-06-07,11:25:35.000,159,11025329,13725,0,1717759534,13056.34327017,121.30347291000362,53473.85950632 2024-06-07,11:25:36.000,159,11025309,13685,0,1717759535,13056.329797549995,121.35281681999913,53473.80360936 2024-06-07,11:25:37.000,159,11025258,14045,0,1717759536,13056.269170759995,121.31052204000298,53473.80360936 2024-06-07,11:25:38.000,159,11025291,13765,0,1717759537,13056.228752899995,121.33166943000106,53473.83155784 2024-06-07,11:25:39.000,159,11025277,13885,0,1717759538,13056.20180766,121.36691507999785,53473.74072528 2024-06-07,11:25:40.000,159,11025299,14245,0,1717759539,13056.15465348999,121.33871856000042,53473.68482832 2024-06-07,11:25:41.000,159,11025270,13965,0,1717759540,13056.107499319995,121.34576768999978,53473.73373816 2024-06-07,11:25:42.000,159,11025271,14165,0,1717759541,13056.087290389994,121.36691507999785,53473.66386696 2024-06-07,11:25:43.000,159,11025285,13765,0,1717759542,13055.999718359999,121.33871856000042,53473.62893136001 2024-06-07,11:25:44.000,159,11025245,13885,0,1717759543,13055.99298204999,121.36691507999785,53473.58700864 2024-06-07,11:25:45.000,159,11025293,13725,0,1717759544,13055.979509429999,121.3880624700032,53473.607970000005 2024-06-07,11:25:46.000,159,11025253,13925,0,1717759545,13055.939091569999,121.40920986000128,53473.54508592 2024-06-07,11:25:47.000,159,11025292,13805,0,1717759546,13055.912146329989,121.40920986000128,53473.51713744 2024-06-07,11:25:48.000,159,11025266,13845,0,1717759547,13055.898673709999,121.38101334000385,53473.489188960004 2024-06-07,11:25:49.000,159,11025220,13685,0,1717759548,13055.878464779998,121.38101334000385,53473.489188960004 2024-06-07,11:26:10.000,159,11025271,13805,0,1717759569,13055.339559979991,121.24003074000211,53472.74156712001 2024-06-07,11:26:11.000,159,11025293,13405,0,1717759570,13055.406923080001,121.25412900000083,53472.6996444 2024-06-07,11:26:12.000,159,11025306,13725,0,1717759571,13055.346296290001,121.24707987000147,53472.71361864001 2024-06-07,11:26:13.000,159,11025275,13765,0,1717759572,13055.319351049991,121.24707987000147,53472.671695920006 2024-06-07,11:26:14.000,159,11025285,13645,0,1717759573,13055.292405809996,121.24707987000147,53472.65772168 2024-06-07,11:26:15.000,159,11025287,13645,0,1717759574,13055.272196879996,121.16953944000124,53472.601824720005 2024-06-07,11:26:16.000,159,11025322,13365,0,1717759575,13055.238515329991,121.19773595999868,53472.58086336 2024-06-07,11:26:17.000,159,11025286,14165,0,1717759576,13055.18462485,121.16249031000189,53472.56688912 2024-06-07,11:26:18.000,159,11025310,13725,0,1717759577,13055.20483378,121.1131463999991,53472.51797928 2024-06-07,11:26:19.000,159,11025247,13925,0,1717759578,13055.20483378,121.09199901000102,53472.47605656001 2024-06-07,11:26:20.000,159,11025289,13725,0,1717759579,13055.17788853999,121.07085162000294,53472.40618536001 2024-06-07,11:26:21.000,159,11025307,13845,0,1717759580,13055.191361159996,121.12724465999781,53472.41317248 2024-06-07,11:26:22.000,159,11025279,13445,0,1717759581,13055.18462485,121.12019552999845,53472.39221112 2024-06-07,11:26:23.000,159,11025321,13485,0,1717759582,13055.171152229996,121.15544118000253,53472.37124976 2024-06-07,11:26:24.000,159,11025267,14245,0,1717759583,13055.150943299996,121.14134292000381,53472.30836568001 2024-06-07,11:26:25.000,159,11025262,13805,0,1717759584,13055.16441592,121.09904814000038,53472.25246872 2024-06-07,11:26:26.000,159,11025236,13765,0,1717759585,13055.15767960999,121.04970423000486,53472.2454816 2024-06-07,11:26:27.000,159,11025213,13765,0,1717759586,13055.18462485,120.99331119000271,53472.23150736 2024-06-07,11:26:28.000,159,11025263,13805,0,1717759587,13055.211570089996,120.97216380000464,53472.18958464001 2024-06-07,11:26:29.000,159,11025263,13725,0,1717759588,13055.231779019996,120.979212930004,53472.12670056 2024-06-07,11:26:30.000,159,11025279,13725,0,1717759589,13055.150943299996,120.95806553999864,53472.13368768 2024-06-07,11:26:31.000,159,11025269,13645,0,1717759590,13055.26546057,120.95806553999864,53472.08477784 2024-06-07,11:26:32.000,159,11025251,13765,0,1717759591,13055.278933189991,120.9298690200012,53472.1057392 2024-06-07,11:26:33.000,159,11025264,13605,0,1717759592,13055.319351049991,120.93691815000057,53472.09176496001 2024-06-07,11:26:34.000,159,11025238,13605,0,1717759593,13055.339559979991,120.89462337000441,53472.049842240005 2024-06-07,11:26:35.000,159,11025308,13765,0,1717759594,13055.332823669996,120.88052510999842,53472.02888088 2024-06-07,11:26:36.000,159,11025263,13845,0,1717759595,13055.413659389997,120.84527946000162,53471.979971040004 2024-06-07,11:26:37.000,159,11025314,13685,0,1717759596,13055.406923080001,120.81708294000418,53471.95900968 2024-06-07,11:26:38.000,159,11025316,13885,0,1717759597,13055.379977839992,120.78888641999947,53472.01490664 2024-06-07,11:26:39.000,159,11025247,13525,0,1717759598,13055.393450459997,120.81708294000418,53472.000932400006 2024-06-07,11:26:40.000,159,11025286,13885,0,1717759599,13055.386714150001,120.75364077000268,53472.035868 2024-06-07,11:26:41.000,159,11025268,13765,0,1717759600,13055.460813559992,120.72544424999796,53471.979971040004 2024-06-07,11:26:42.000,159,11025221,14245,0,1717759601,13055.481022489992,120.74659164000332,53471.98695816 2024-06-07,11:26:43.000,159,11025257,14085,0,1717759602,13055.588803450002,120.7183951199986,53471.90311272001 2024-06-07,11:26:44.000,159,11025296,13845,0,1717759603,13055.622484999993,120.7324933800046,53471.88913848 2024-06-07,11:26:45.000,159,11025303,13725,0,1717759604,13055.642693929993,120.70429685999989,53471.86119 2024-06-07,11:26:46.000,159,11025265,13565,0,1717759605,13055.656166549998,120.69019860000117,53471.87516424001 2024-06-07,11:26:47.000,159,11025260,13805,0,1717759606,13055.676375479998,120.65495295000437,53471.87516424001 2024-06-07,11:26:48.000,159,11025286,14485,0,1717759607,13055.696584409998,120.62675642999966,53471.8961256 2024-06-07,11:26:49.000,159,11025219,13525,0,1717759608,13055.730265959988,120.6197073000003,53471.87516424001 2024-06-07,11:26:50.000,159,11025268,13805,0,1717759609,13055.716793339998,120.59855991000222,53471.80529304001 2024-06-07,11:26:51.000,159,11025296,13525,0,1717759610,13055.797629059998,120.64790381999774,53471.86817712 2024-06-07,11:26:52.000,159,11025264,14205,0,1717759611,13055.858255849998,120.59151078000286,53471.812280160004 2024-06-07,11:26:53.000,159,11025271,14125,0,1717759612,13055.844783229993,120.6197073000003,53471.81926728 2024-06-07,11:26:54.000,159,11025238,13245,0,1717759613,13055.858255849998,120.60560904000158,53471.86817712 2024-06-07,11:26:55.000,159,11025271,13725,0,1717759614,13055.918882639999,120.57741252000415,53471.85420288001 2024-06-07,11:26:56.000,159,11025271,13885,0,1717759615,13055.939091569999,120.6197073000003,53471.84022864 2024-06-07,11:26:57.000,159,11025261,13845,0,1717759616,13055.966036809994,120.61265817000094,53471.84022864 2024-06-07,11:26:58.000,159,11025248,13765,0,1717759617,13056.01319097999,120.57036339000479,53471.81926728 2024-06-07,11:26:59.000,159,11025241,13925,0,1717759618,13056.026663599994,120.55626512999879,53471.84022864 2024-06-07,11:27:00.000,159,11025278,13845,0,1717759619,13056.03339990999,120.49987209000392,53471.84022864 2024-06-07,11:27:01.000,159,11025246,13445,0,1717759620,13056.05360883999,120.46462643999985,53471.77035744 2024-06-07,11:27:02.000,159,11025241,13805,0,1717759621,13056.07381776999,120.42938079000305,53471.84022864 2024-06-07,11:27:03.000,159,11025204,13765,0,1717759622,13056.08055408,120.39413513999898,53471.77035744 2024-06-07,11:27:04.000,159,11025212,13965,0,1717759623,13056.12097194,120.3729877500009,53471.784331680006 2024-06-07,11:27:05.000,159,11025299,14405,0,1717759624,13056.087290389994,120.32364383999811,53471.784331680006 2024-06-07,11:27:06.000,159,11025267,13885,0,1717759625,13056.127708249995,120.31659470999875,53471.833241520006 2024-06-07,11:27:07.000,159,11025245,14085,0,1717759626,13056.168126109995,120.28134906000196,53471.74939608 2024-06-07,11:27:08.000,159,11025246,13645,0,1717759627,13056.14118087,120.25315254000452,53471.77734456001 2024-06-07,11:27:09.000,159,11025233,13605,0,1717759628,13056.147917179995,120.28134906000196,53471.77035744 2024-06-07,11:27:10.000,159,11025253,14165,0,1717759629,13056.147917179995,120.25315254000452,53471.74240896 2024-06-07,11:27:11.000,159,11025283,13925,0,1717759630,13056.188335039995,120.21790689000045,53471.7913188 2024-06-07,11:27:12.000,159,11025243,13725,0,1717759631,13056.19507134999,120.24610340999789,53471.72843472 2024-06-07,11:27:13.000,159,11025246,13725,0,1717759632,13056.1613898,120.20380863000173,53471.644589280004 2024-06-07,11:27:14.000,159,11025273,13965,0,1717759633,13056.15465348999,120.1615138499983,53471.68651200001 2024-06-07,11:27:15.000,159,11025248,14205,0,1717759634,13056.15465348999,120.1615138499983,53471.72843472 2024-06-07,11:27:16.000,159,11025291,13725,0,1717759635,13056.17486241999,120.11921907000215,53471.68651200001 2024-06-07,11:27:17.000,159,11025257,13325,0,1717759636,13056.12097194,120.07692428999871,53471.67952488 2024-06-07,11:27:18.000,159,11025280,13605,0,1717759637,13056.127708249995,119.99938385999849,53471.6515764 2024-06-07,11:27:19.000,159,11025321,13925,0,1717759638,13056.15465348999,119.98528559999977,53471.60266656 2024-06-07,11:27:20.000,159,11025246,13765,0,1717759639,13056.12097194,119.95708908000233,53471.5817052 2024-06-07,11:27:21.000,159,11025253,13725,0,1717759640,13056.08055408,119.9288925600049,53471.60965368001 2024-06-07,11:27:22.000,159,11025214,13605,0,1717759641,13056.067081459994,119.8795486500021,53471.56773096001 2024-06-07,11:27:23.000,159,11025246,13845,0,1717759642,13056.05360883999,119.85135213000467,53471.53279536 2024-06-07,11:27:24.000,159,11025247,13845,0,1717759643,13055.99298204999,119.79495909000252,53471.51882112001 2024-06-07,11:27:25.000,159,11025210,14045,0,1717759644,13055.945827879994,119.75971343999845,53471.46292416 2024-06-07,11:27:26.000,159,11025234,14085,0,1717759645,13055.912146329989,119.7174186600023,53471.48388552 2024-06-07,11:27:27.000,159,11025282,13645,0,1717759646,13055.891937399989,119.70332040000358,53471.38606584 2024-06-07,11:27:28.000,159,11025252,13645,0,1717759647,13055.804365369993,119.64692736000143,53471.379078720005 2024-06-07,11:27:29.000,159,11025206,14085,0,1717759648,13055.824574299993,119.61168171000463,53471.309207520004 2024-06-07,11:27:30.000,159,11025251,14005,0,1717759649,13055.737002269998,119.55528867000248,53471.27427192001 2024-06-07,11:27:31.000,159,11025251,14325,0,1717759650,13055.784156439993,119.57643606000056,53471.16946512 2024-06-07,11:27:32.000,159,11025229,13765,0,1717759651,13055.716793339998,119.57643606000056,53471.00177424 2024-06-07,11:27:33.000,159,11025240,13885,0,1717759652,13055.710057030003,119.56233780000184,53471.043696960005 2024-06-07,11:27:34.000,159,11025249,13725,0,1717759653,13055.676375479998,119.54823954000312,53470.98780000001 2024-06-07,11:27:35.000,159,11025283,13885,0,1717759654,13055.635957619997,119.52004301999841,53470.95985152 2024-06-07,11:27:36.000,159,11025281,14125,0,1717759655,13055.555121899997,119.51299388999905,53470.93190304 2024-06-07,11:27:37.000,159,11025246,14005,0,1717759656,13055.528176660002,119.4706991100029,53470.91792880001 2024-06-07,11:27:38.000,159,11025257,13845,0,1717759657,13055.494495109997,119.42135520000011,53470.84805760001 2024-06-07,11:27:39.000,159,11025235,13925,0,1717759658,13055.393450459997,119.37906042000395,53470.79216064 2024-06-07,11:27:40.000,159,11025210,13805,0,1717759659,13055.353032599996,119.34381476999988,53470.68735384 2024-06-07,11:27:41.000,159,11025273,14205,0,1717759660,13055.319351049991,119.32971651000116,53470.708315200005 2024-06-07,11:27:42.000,159,11025229,13885,0,1717759661,13055.299142119991,119.32971651000116,53470.57555992 2024-06-07,11:27:43.000,159,11025294,14005,0,1717759662,13055.278933189991,119.3226673800018,53470.61748264 2024-06-07,11:27:44.000,159,11025250,13925,0,1717759663,13055.231779019996,119.27332346999901,53470.610495520006 2024-06-07,11:27:45.000,159,11025234,13885,0,1717759664,13055.17788853999,119.23807782000222,53470.56158568001 2024-06-07,11:27:46.000,159,11025262,14125,0,1717759665,13055.130734369995,119.19578303999879,53470.45677888 2024-06-07,11:27:47.000,159,11025253,13965,0,1717759666,13055.07684388999,119.12529173999792,53470.45677888 2024-06-07,11:27:48.000,159,11025272,14165,0,1717759667,13054.99600816999,119.13939000000391,53470.35197208 2024-06-07,11:27:49.000,159,11025258,14245,0,1717759668,13054.97579923999,119.13234087000455,53470.275113760006 2024-06-07,11:27:50.000,159,11025260,14205,0,1717759669,13054.94211769,119.0759478300024,53470.24017816 2024-06-07,11:27:51.000,159,11025252,14205,0,1717759670,13054.87475458999,119.03365304999897,53470.17030696 2024-06-07,11:27:52.000,159,11025231,13645,0,1717759671,13054.81412779999,119.02660391999962,53470.107422880006 2024-06-07,11:27:53.000,159,11025288,14125,0,1717759672,13054.760237319999,119.02660391999962,53470.09344864 2024-06-07,11:27:54.000,159,11025305,14325,0,1717759673,13054.746764699994,118.9772600100041,53469.988641840006 2024-06-07,11:27:55.000,159,11025261,13925,0,1717759674,13054.780446249999,118.94906348999939,53469.95370624 2024-06-07,11:27:56.000,159,11025298,13685,0,1717759675,13054.780446249999,118.89267045000452,53469.869860800005 2024-06-07,11:27:57.000,159,11025261,13765,0,1717759676,13054.787182559994,118.87857218999852,53469.9047964 2024-06-07,11:27:58.000,159,11025286,13845,0,1717759677,13054.79391886999,118.87857218999852,53469.71614416 2024-06-07,11:27:59.000,159,11025235,14005,0,1717759678,13054.800655179999,118.85037567000109,53469.68819568 2024-06-07,11:28:00.000,159,11025287,13885,0,1717759679,13054.746764699994,118.8010317599983,53469.6602472 2024-06-07,11:28:01.000,159,11025266,14005,0,1717759680,13054.847809349994,118.8010317599983,53469.64627296001 2024-06-07,11:28:02.000,159,11025279,13445,0,1717759681,13054.85454565999,118.77283524000086,53469.61133736 2024-06-07,11:28:03.000,159,11025255,14405,0,1717759682,13054.8814909,118.78693349999958,53469.583388880004 2024-06-07,11:28:04.000,159,11025250,14085,0,1717759683,13054.91517244999,118.75168785000278,53469.54845328 2024-06-07,11:28:05.000,159,11025280,13365,0,1717759684,13054.92190876,118.75873698000214,53469.52749192001 2024-06-07,11:28:06.000,159,11025266,14045,0,1717759685,13054.90169983,118.77283524000086,53469.45762072001 2024-06-07,11:28:07.000,159,11025251,13645,0,1717759686,13054.91517244999,118.72349132999807,53469.5205048 2024-06-07,11:28:08.000,159,11025258,13885,0,1717759687,13054.89496351999,118.70234393999999,53469.42967224001 2024-06-07,11:28:09.000,159,11025220,14205,0,1717759688,13054.948853999995,118.67414742000256,53469.42967224001 2024-06-07,11:28:10.000,159,11025268,13925,0,1717759689,13054.94211769,118.65300003000448,53469.35980104001 2024-06-07,11:28:11.000,159,11025290,13725,0,1717759690,13055.029689719995,118.65300003000448,53469.2759556 2024-06-07,11:28:12.000,159,11025288,13565,0,1717759691,13055.009480789995,118.64595089999784,53469.25499424 2024-06-07,11:28:13.000,159,11025268,13485,0,1717759692,13055.02295341,118.63185263999912,53469.268968480006 2024-06-07,11:28:14.000,159,11025265,14045,0,1717759693,13055.06337127,118.58250873000361,53469.19211016001 2024-06-07,11:28:15.000,159,11025265,13925,0,1717759694,13055.09705281999,118.56136133999826,53469.11525184 2024-06-07,11:28:16.000,159,11025295,13525,0,1717759695,13055.090316509995,118.5543122099989,53469.1362132 2024-06-07,11:28:17.000,159,11025229,13725,0,1717759696,13055.12399806,118.50496830000338,53469.12223896001 2024-06-07,11:28:18.000,159,11025278,13645,0,1717759697,13055.09705281999,118.50496830000338,53469.05935488 2024-06-07,11:28:19.000,159,11025218,13885,0,1717759698,13055.04316234,118.53316482000082,53469.00345792001 2024-06-07,11:28:20.000,159,11025293,13925,0,1717759699,13055.02295341,118.5190665600021,53468.95454808001 2024-06-07,11:28:21.000,159,11025245,13645,0,1717759700,13055.04316234,118.56841047000489,53468.94057384 2024-06-07,11:28:22.000,159,11025238,14045,0,1717759701,13055.02295341,118.56841047000489,53468.91961248 2024-06-07,11:28:23.000,159,11025285,13645,0,1717759702,13054.96232662,118.56136133999826,53468.87768976 2024-06-07,11:28:24.000,159,11025271,13725,0,1717759703,13055.01621709999,118.56136133999826,53468.84974128 2024-06-07,11:28:25.000,159,11025288,13965,0,1717759704,13055.00274448,118.57545960000425,53468.80781856001 2024-06-07,11:28:26.000,159,11025290,14085,0,1717759705,13054.97579923999,118.5190665600021,53468.75890872001 2024-06-07,11:28:27.000,159,11025262,13925,0,1717759706,13055.01621709999,118.50496830000338,53468.765895840006 2024-06-07,11:28:28.000,159,11025293,13925,0,1717759707,13054.95559030999,118.51201743000274,53468.744934480004 2024-06-07,11:28:29.000,159,11025258,13685,0,1717759708,13054.948853999995,118.50496830000338,53468.73794736001 2024-06-07,11:28:30.000,159,11025262,13805,0,1717759709,13054.92190876,118.50496830000338,53468.65410192 2024-06-07,11:28:31.000,159,11025277,14245,0,1717759710,13054.94211769,118.49791917000402,53468.66108904 2024-06-07,11:28:32.000,159,11025232,13725,0,1717759711,13054.969062929995,118.5190665600021,53468.6820504 2024-06-07,11:28:33.000,159,11025292,14045,0,1717759712,13054.928645069995,118.52611569000146,53468.61916632001 2024-06-07,11:28:34.000,159,11025218,13525,0,1717759713,13054.928645069995,118.5543122099989,53468.66108904 2024-06-07,11:28:35.000,159,11025241,13965,0,1717759714,13054.91517244999,118.54021395000018,53468.60519208 2024-06-07,11:28:36.000,159,11025319,13645,0,1717759715,13054.989271859995,118.54726307999954,53468.57025648001 2024-06-07,11:28:37.000,159,11025308,13965,0,1717759716,13054.948853999995,118.49791917000402,53468.54929512001 2024-06-07,11:28:38.000,159,11025260,13725,0,1717759717,13054.93538137999,118.46972264999931,53468.50038528001 2024-06-07,11:28:39.000,159,11025285,13805,0,1717759718,13054.92190876,118.44152613000188,53468.46544968 2024-06-07,11:28:40.000,159,11025245,14085,0,1717759719,13054.87475458999,118.43447700000252,53468.38859136 2024-06-07,11:28:41.000,159,11025267,13405,0,1717759720,13054.91517244999,118.4203787400038,53468.39557848 2024-06-07,11:28:42.000,159,11025302,14005,0,1717759721,13054.908436139995,118.4203787400038,53468.39557848 2024-06-07,11:28:43.000,159,11025243,13765,0,1717759722,13054.90169983,118.4556243900006,53468.38160424001 2024-06-07,11:28:44.000,159,11025267,13965,0,1717759723,13054.90169983,118.43447700000252,53468.38859136 2024-06-07,11:28:45.000,159,11025239,14165,0,1717759724,13054.94211769,118.39218221999909,53468.36763 2024-06-07,11:28:46.000,159,11025263,14165,0,1717759725,13054.90169983,118.4062804799978,53468.33968152 2024-06-07,11:28:47.000,159,11025337,13925,0,1717759726,13054.888227209995,118.36398570000165,53468.31872016 2024-06-07,11:28:48.000,159,11025282,13885,0,1717759727,13054.888227209995,118.35693657000229,53468.31872016 2024-06-07,11:28:49.000,159,11025254,13645,0,1717759728,13054.8814909,118.32169091999822,53468.27679744 2024-06-07,11:28:50.000,159,11025267,13565,0,1717759729,13054.8814909,118.29349440000078,53468.20692624 2024-06-07,11:28:51.000,159,11025243,14245,0,1717759730,13054.89496351999,118.24415048999799,53468.241861840004 2024-06-07,11:28:52.000,159,11025293,13405,0,1717759731,13054.93538137999,118.23710135999863,53468.19993912 2024-06-07,11:28:53.000,159,11025256,13885,0,1717759732,13054.969062929995,118.1736591900044,53468.18596488001 2024-06-07,11:28:54.000,159,11025251,13765,0,1717759733,13055.029689719995,118.23005222999927,53468.144042160005 2024-06-07,11:28:55.000,159,11025286,13565,0,1717759734,13055.02295341,118.20185571000184,53468.11609368001 2024-06-07,11:28:56.000,159,11025292,14005,0,1717759735,13055.05663495999,118.1595609299984,53468.08814520001 2024-06-07,11:28:57.000,159,11025281,13845,0,1717759736,13055.0835802,118.13841354000033,53468.03923536 2024-06-07,11:28:58.000,159,11025286,13725,0,1717759737,13055.090316509995,118.12431528000161,53468.0532096 2024-06-07,11:28:59.000,159,11025237,13565,0,1717759738,13055.130734369995,118.05382398000074,53468.00429976 2024-06-07,11:29:00.000,159,11025263,13845,0,1717759739,13055.070107579995,118.01152920000459,53467.96237704 2024-06-07,11:29:01.000,159,11025314,14005,0,1717759740,13055.110525439995,117.98333267999988,53467.976351280005 2024-06-07,11:29:02.000,159,11025248,13925,0,1717759741,13055.07684388999,117.91989050999837,53467.96237704 2024-06-07,11:29:03.000,159,11025280,13605,0,1717759742,13055.070107579995,117.85644834000414,53467.927441440006 2024-06-07,11:29:04.000,159,11025264,13725,0,1717759743,13055.049898649995,117.77890791000391,53467.87154448 2024-06-07,11:29:05.000,159,11025276,14165,0,1717759744,13055.01621709999,117.79300617000263,53467.86455736 2024-06-07,11:29:06.000,159,11025273,13965,0,1717759745,13055.070107579995,117.7507113899992,53467.81564752 2024-06-07,11:29:07.000,159,11025293,13805,0,1717759746,13055.049898649995,117.7507113899992,53467.82263464 2024-06-07,11:29:08.000,159,11025245,13925,0,1717759747,13055.009480789995,117.68022008999833,53467.75276344001 2024-06-07,11:29:09.000,159,11025270,14045,0,1717759748,13054.97579923999,117.64497444000153,53467.72481496 2024-06-07,11:29:10.000,159,11025265,13765,0,1717759749,13054.90169983,117.64497444000153,53467.69686648 2024-06-07,11:29:11.000,159,11025284,13845,0,1717759750,13054.888227209995,117.57448314000067,53467.69686648 2024-06-07,11:29:12.000,159,11025284,13565,0,1717759751,13054.868018279994,117.56038488000195,53467.62000816 2024-06-07,11:29:13.000,159,11025248,13925,0,1717759752,13054.87475458999,117.53218836000451,53467.58507256001 2024-06-07,11:29:14.000,159,11025303,13925,0,1717759753,13054.89496351999,117.52513922999788,53467.54314984001 2024-06-07,11:29:15.000,159,11025253,13605,0,1717759754,13054.86128197,117.51104096999916,53467.51520136001 2024-06-07,11:29:16.000,159,11025298,13765,0,1717759755,13054.84107304,117.49694271000044,53467.473278640005 2024-06-07,11:29:17.000,159,11025277,13685,0,1717759756,13054.84107304,117.46169706000364,53467.4593044 2024-06-07,11:29:18.000,159,11025274,13845,0,1717759757,13054.713083149989,117.46169706000364,53467.37545896001 2024-06-07,11:29:19.000,159,11025282,13925,0,1717759758,13054.672665289989,117.41940228000021,53467.34052336 2024-06-07,11:29:20.000,159,11025256,13685,0,1717759759,13054.591829569988,117.38415663000342,53467.256677920006 2024-06-07,11:29:21.000,159,11025230,13605,0,1717759760,13054.558148019998,117.4053040200015,53467.22872944001 2024-06-07,11:29:22.000,159,11025284,14165,0,1717759761,13054.510993849988,117.3700583700047,53467.2147552 2024-06-07,11:29:23.000,159,11025260,14045,0,1717759762,13054.416685509997,117.28546880999784,53467.13090976001 2024-06-07,11:29:24.000,159,11025277,13525,0,1717759763,13054.409949200002,117.25022316000104,53467.19379384 2024-06-07,11:29:25.000,159,11025243,13645,0,1717759764,13054.403212889993,117.24317403000168,53467.10994840001 2024-06-07,11:29:26.000,159,11025246,13805,0,1717759765,13054.349322410002,117.22907577000296,53467.05405144 2024-06-07,11:29:27.000,159,11025288,13965,0,1717759766,13054.362795029992,117.18678098999953,53467.02610296 2024-06-07,11:29:28.000,159,11025233,14045,0,1717759767,13054.329113480002,117.19383011999889,53466.94924464 2024-06-07,11:29:29.000,159,11025274,13605,0,1717759768,13054.335849789997,117.08104404000187,53466.94924464 2024-06-07,11:29:30.000,159,11025264,14205,0,1717759769,13054.315640859997,117.08809317000123,53466.90732192 2024-06-07,11:29:31.000,159,11025231,14005,0,1717759770,13054.281959309992,117.0457983899978,53466.83745072 2024-06-07,11:29:32.000,159,11025302,13845,0,1717759771,13054.275222999997,117.0598966500038,53466.85841208 2024-06-07,11:29:33.000,159,11025295,13605,0,1717759772,13054.234805139997,117.03170012999908,53466.802515120005 2024-06-07,11:29:34.000,159,11025318,13885,0,1717759773,13054.207859900001,116.98235622000357,53466.732643920004 2024-06-07,11:29:35.000,159,11025247,13605,0,1717759774,13054.174178349997,116.98235622000357,53466.697708319996 2024-06-07,11:29:36.000,159,11025291,14085,0,1717759775,13054.147233110001,116.97530709000421,53466.59988864 2024-06-07,11:29:37.000,159,11025210,13965,0,1717759776,13054.093342629996,116.94006144000014,53466.564953040004 2024-06-07,11:29:38.000,159,11025247,13845,0,1717759777,13054.079870009991,116.93301231000078,53466.48809472001 2024-06-07,11:29:39.000,159,11025269,13685,0,1717759778,13054.04618846,116.9471105699995,53466.53700456001 2024-06-07,11:29:40.000,159,11025205,14085,0,1717759779,13053.98556167,116.9118649200027,53466.397262160004 2024-06-07,11:29:41.000,159,11025256,13845,0,1717759780,13053.98556167,116.86252100999991,53466.42521064 2024-06-07,11:29:42.000,159,11025284,13685,0,1717759781,13053.97882535999,116.87661926999863,53466.36931368001 2024-06-07,11:29:43.000,159,11025264,13645,0,1717759782,13053.92493488,116.88366839999799,53466.31341672 2024-06-07,11:29:44.000,159,11025255,13605,0,1717759783,13053.89798963999,116.86957013999927,53466.22258416001 2024-06-07,11:29:45.000,159,11025300,14045,0,1717759784,13053.87778070999,116.84842275000119,53466.22258416001 2024-06-07,11:29:46.000,159,11025257,13925,0,1717759785,13053.87778070999,116.84137362000183,53466.17367432001 2024-06-07,11:29:47.000,159,11025240,13645,0,1717759786,13053.85757177999,116.88366839999799,53466.082841760006 2024-06-07,11:29:48.000,159,11025235,13525,0,1717759787,13053.84409916,116.84137362000183,53466.061880400004 2024-06-07,11:29:49.000,159,11025256,14165,0,1717759788,13053.790208679995,116.79202970999904,53466.06886752 2024-06-07,11:29:50.000,159,11025204,13485,0,1717759789,13053.76326344,116.77088232000096,53465.95707360001 2024-06-07,11:29:51.000,159,11025237,14205,0,1717759790,13053.749790819995,116.77793145000032,53465.922138 2024-06-07,11:29:52.000,159,11025253,14005,0,1717759791,13053.749790819995,116.73563667000417,53465.90117664 2024-06-07,11:29:53.000,159,11025260,13925,0,1717759792,13053.73631819999,116.74268580000353,53465.894189520004 2024-06-07,11:29:54.000,159,11025264,13725,0,1717759793,13053.70263665,116.72153840999817,53465.87322816 2024-06-07,11:29:55.000,159,11025238,14045,0,1717759794,13053.68242772,116.70744014999946,53465.80335696 2024-06-07,11:29:56.000,159,11025257,13805,0,1717759795,13053.689164029995,116.71448927999882,53465.77540848 2024-06-07,11:29:57.000,159,11025236,13565,0,1717759796,13053.68242772,116.67924363000202,53465.77540848 2024-06-07,11:29:58.000,159,11025242,13685,0,1717759797,13053.608328309994,116.64399797999795,53465.747460000006 2024-06-07,11:29:59.000,159,11025253,13725,0,1717759798,13053.547701519994,116.64399797999795,53465.63566608 2024-06-07,11:30:00.000,159,11025265,13565,0,1717759799,13053.520756279999,116.60875233000115,53465.558807760004 2024-06-07,11:30:01.000,159,11025250,13845,0,1717759800,13053.514019969989,116.61580146000051,53465.59374336 2024-06-07,11:30:02.000,159,11025228,14085,0,1717759801,13053.527492589994,116.61580146000051,53465.59374336 2024-06-07,11:30:03.000,159,11025215,13925,0,1717759802,13053.520756279999,116.63694884999859,53465.48194944001 2024-06-07,11:30:04.000,159,11025187,13805,0,1717759803,13053.453393179989,116.62989971999923,53465.460988080005 2024-06-07,11:30:05.000,159,11025207,13965,0,1717759804,13053.439920559998,116.67219450000266,53465.44701384 2024-06-07,11:30:06.000,159,11025280,13965,0,1717759805,13053.433184249989,116.64399797999795,53465.412078240006 2024-06-07,11:30:07.000,159,11025243,13885,0,1717759806,13053.412975319989,116.64399797999795,53465.391116880004 2024-06-07,11:30:08.000,159,11025264,13725,0,1717759807,13053.352348529988,116.60875233000115,53465.32124568 2024-06-07,11:30:09.000,159,11025299,14005,0,1717759808,13053.332139599988,116.57350668000436,53465.36316840001 2024-06-07,11:30:10.000,159,11025237,13965,0,1717759809,13053.318666979998,116.50301538000349,53465.342207040005 2024-06-07,11:30:11.000,159,11025219,14045,0,1717759810,13053.318666979998,116.48186798999814,53465.27932296 2024-06-07,11:30:12.000,159,11025245,13925,0,1717759811,13053.271512810003,116.42547495000326,53465.30028432 2024-06-07,11:30:13.000,159,11025198,13845,0,1717759812,13053.291721739988,116.4536714700007,53465.223426000004 2024-06-07,11:30:14.000,159,11025233,13725,0,1717759813,13053.210886020002,116.42547495000326,53465.125606320005 2024-06-07,11:30:15.000,159,11025246,13245,0,1717759814,13053.284985429993,116.47481885999878,53465.18150328 2024-06-07,11:30:16.000,159,11025278,14085,0,1717759815,13053.298458049998,116.4536714700007,53465.0836836 2024-06-07,11:30:17.000,159,11025247,14085,0,1717759816,13053.284985429993,116.48186798999814,53465.04176088 2024-06-07,11:30:18.000,159,11025242,13605,0,1717759817,13053.291721739988,116.43252408000262,53464.957915440005 2024-06-07,11:30:19.000,159,11025192,13765,0,1717759818,13053.284985429993,116.4184258200039,53464.93695408 2024-06-07,11:30:20.000,159,11025311,13845,0,1717759819,13053.237831259998,116.38318016999983,53464.83214728001 2024-06-07,11:30:21.000,159,11025289,13805,0,1717759820,13053.224358639993,116.34793452000304,53464.85310864001 2024-06-07,11:30:22.000,159,11025308,13885,0,1717759821,13053.258040189998,116.33383626000432,53464.81817304 2024-06-07,11:30:23.000,159,11025272,13725,0,1717759822,13053.204149709993,116.28449235000153,53464.76227608001 2024-06-07,11:30:24.000,159,11025219,13685,0,1717759823,13053.170468160002,116.24924670000473,53464.76227608001 2024-06-07,11:30:25.000,159,11025294,13685,0,1717759824,13053.163731849992,116.27039409000281,53464.71336624001 2024-06-07,11:30:26.000,159,11025245,13445,0,1717759825,13053.136786609997,116.22105018000002,53464.6295208 2024-06-07,11:30:27.000,159,11025247,13565,0,1717759826,13053.116577679997,116.18580453000322,53464.58759808 2024-06-07,11:30:28.000,159,11025219,13445,0,1717759827,13053.109841370002,116.17875540000387,53464.52471400001 2024-06-07,11:30:29.000,159,11025253,14085,0,1717759828,13053.069423510002,116.16465713999787,53464.53170112 2024-06-07,11:30:30.000,159,11025256,13725,0,1717759829,13053.008796720002,116.108264100003,53464.51073976 2024-06-07,11:30:31.000,159,11025249,13925,0,1717759830,13053.022269339992,116.108264100003,53464.46881704 2024-06-07,11:30:32.000,159,11025291,13885,0,1717759831,13052.995324099997,116.09416584000428,53464.44785568001 2024-06-07,11:30:33.000,159,11025236,13685,0,1717759832,13052.981851479992,116.06596931999957,53464.41292008 2024-06-07,11:30:34.000,159,11025300,13965,0,1717759833,13053.042478269992,116.05187106000085,53464.37798448001 2024-06-07,11:30:35.000,159,11025251,13885,0,1717759834,13053.035741959997,116.0095762800047,53464.384971600004 2024-06-07,11:30:36.000,159,11025277,13325,0,1717759835,13053.089632440002,115.95318324000255,53464.3151004 2024-06-07,11:30:37.000,159,11025287,13485,0,1717759836,13053.076159819997,115.94613411000319,53464.30112616 2024-06-07,11:30:38.000,159,11025258,14045,0,1717759837,13053.062687199992,115.88974107000104,53464.336061760005 2024-06-07,11:30:39.000,159,11025216,14125,0,1717759838,13053.069423510002,115.84039715999825,53464.25920344001 2024-06-07,11:30:40.000,159,11025259,13885,0,1717759839,13053.062687199992,115.80515151000145,53464.18234512001 2024-06-07,11:30:41.000,159,11025235,13925,0,1717759840,13053.082896129992,115.81924977000017,53464.14740952 2024-06-07,11:30:42.000,159,11025232,13685,0,1717759841,13053.055950889997,115.81924977000017,53464.1054868 2024-06-07,11:30:43.000,159,11025278,13765,0,1717759842,13053.109841370002,115.79810238000209,53464.14042240001 2024-06-07,11:30:44.000,159,11025256,14325,0,1717759843,13053.089632440002,115.76990586000466,53464.02862848 2024-06-07,11:30:45.000,159,11025303,13765,0,1717759844,13053.109841370002,115.76285672999802,53464.00766712 2024-06-07,11:30:46.000,159,11025246,13725,0,1717759845,13053.096368749997,115.74170933999994,53464.02862848 2024-06-07,11:30:47.000,159,11025254,13645,0,1717759846,13053.116577679997,115.7135128200025,53463.98670576 2024-06-07,11:30:48.000,159,11025296,13565,0,1717759847,13053.130050300002,115.6853162999978,53463.8609376 2024-06-07,11:30:49.000,159,11025231,14125,0,1717759848,13053.204149709993,115.67121803999908,53463.88888608 2024-06-07,11:30:50.000,159,11025264,14085,0,1717759849,13053.258040189998,115.63597239000228,53463.85395048001 2024-06-07,11:30:51.000,159,11025238,14085,0,1717759850,13053.332139599988,115.60072673999821,53463.79805352 2024-06-07,11:30:52.000,159,11025279,13805,0,1717759851,13053.386030079993,115.60072673999821,53463.75613080001 2024-06-07,11:30:53.000,159,11025231,14045,0,1717759852,13053.406239009993,115.60777587000484,53463.77010504 2024-06-07,11:30:54.000,159,11025261,13525,0,1717759853,13053.426447939994,115.50908804999926,53463.69324672 2024-06-07,11:30:55.000,159,11025265,14245,0,1717759854,13053.419711629998,115.46679327000311,53463.63036264 2024-06-07,11:30:56.000,159,11025241,13885,0,1717759855,13053.473602109989,115.43154761999904,53463.63734976001 2024-06-07,11:30:57.000,159,11025258,13845,0,1717759856,13053.460129489999,115.38220371000352,53463.67228536 2024-06-07,11:30:58.000,159,11025265,13605,0,1717759857,13053.446656869994,115.4385967499984,53463.62337552 2024-06-07,11:30:59.000,159,11025254,13885,0,1717759858,13053.473602109989,115.42449848999968,53463.665298240005 2024-06-07,11:31:00.000,159,11025222,13765,0,1717759859,13053.453393179989,115.44564587999776,53463.57446568 2024-06-07,11:31:01.000,159,11025309,13885,0,1717759860,13053.487074729994,115.45269501000439,53463.5814528 2024-06-07,11:31:02.000,159,11025296,13925,0,1717759861,13053.460129489999,115.46679327000311,53463.57446568 2024-06-07,11:31:03.000,159,11025259,13645,0,1717759862,13053.453393179989,115.50908804999926,53463.51856872001 2024-06-07,11:31:04.000,159,11025250,13765,0,1717759863,13053.460129489999,115.52318630999798,53463.49062024001 2024-06-07,11:31:05.000,159,11025274,13765,0,1717759864,13053.493811039989,115.52318630999798,53463.448697520005 2024-06-07,11:31:06.000,159,11025244,13725,0,1717759865,13053.466865799994,115.54433370000334,53463.399787680006 2024-06-07,11:31:07.000,159,11025266,14045,0,1717759866,13053.473602109989,115.53728457000398,53463.35786496 2024-06-07,11:31:08.000,159,11025220,14245,0,1717759867,13053.453393179989,115.51613717999862,53463.3369036 2024-06-07,11:31:09.000,159,11025257,13805,0,1717759868,13053.507283659994,115.56548109000141,53463.35786496 2024-06-07,11:31:10.000,159,11025258,14045,0,1717759869,13053.386030079993,115.5513828300027,53463.21812256 2024-06-07,11:31:11.000,159,11025271,13725,0,1717759870,13053.386030079993,115.60072673999821,53463.30196800001 2024-06-07,11:31:12.000,159,11025280,14245,0,1717759871,13053.372557459988,115.6148250000042,53463.23908392 2024-06-07,11:31:13.000,159,11025291,14245,0,1717759872,13053.379293769998,115.6148250000042,53463.22510968001 2024-06-07,11:31:14.000,159,11025249,13565,0,1717759873,13053.399502699998,115.57253022000077,53463.14825136 2024-06-07,11:31:15.000,159,11025314,14005,0,1717759874,13053.318666979998,115.59367760999885,53463.15523848001 2024-06-07,11:31:16.000,159,11025281,13845,0,1717759875,13053.318666979998,115.59367760999885,53463.113315760005 2024-06-07,11:31:17.000,159,11025270,13565,0,1717759876,13053.305194359993,115.52318630999798,53463.10632864001 2024-06-07,11:31:18.000,159,11025288,13565,0,1717759877,13053.352348529988,115.54433370000334,53463.064405920006 2024-06-07,11:31:19.000,159,11025245,13685,0,1717759878,13053.311930669988,115.55843196000205,53463.00850896001 2024-06-07,11:31:20.000,159,11025232,13725,0,1717759879,13053.338875909998,115.53728457000398,53462.95959912 2024-06-07,11:31:21.000,159,11025242,13805,0,1717759880,13053.338875909998,115.54433370000334,53463.00850896001 2024-06-07,11:31:22.000,159,11025273,13445,0,1717759881,13053.305194359993,115.53728457000398,53462.98056048 2024-06-07,11:31:23.000,159,11025248,13765,0,1717759882,13053.359084839998,115.48089153000183,53462.896715040006 2024-06-07,11:31:24.000,159,11025231,13885,0,1717759883,13053.365821149993,115.52318630999798,53462.90370216 2024-06-07,11:31:25.000,159,11025284,13885,0,1717759884,13053.379293769998,115.55843196000205,53462.84780520001 2024-06-07,11:31:26.000,159,11025263,13925,0,1717759885,13053.352348529988,115.54433370000334,53462.83383096 2024-06-07,11:31:27.000,159,11025265,13685,0,1717759886,13053.359084839998,115.52318630999798,53462.78492112 2024-06-07,11:31:28.000,159,11025277,13725,0,1717759887,13053.379293769998,115.53023544000462,53462.729024160006 2024-06-07,11:31:29.000,159,11025272,13925,0,1717759888,13053.379293769998,115.48794066000119,53462.70107568001 2024-06-07,11:31:30.000,159,11025270,13925,0,1717759889,13053.352348529988,115.48794066000119,53462.64517872 2024-06-07,11:31:31.000,159,11025290,13845,0,1717759890,13053.379293769998,115.51613717999862,53462.66614008 2024-06-07,11:31:32.000,159,11025263,14005,0,1717759891,13053.386030079993,115.50908804999926,53462.58928176 2024-06-07,11:31:33.000,159,11025279,13765,0,1717759892,13053.386030079993,115.46679327000311,53462.62421736 2024-06-07,11:31:34.000,159,11025230,13325,0,1717759893,13053.386030079993,115.44564587999776,53462.610243120005 2024-06-07,11:31:35.000,159,11025267,13805,0,1717759894,13053.386030079993,115.45269501000439,53462.540371920004 2024-06-07,11:31:36.000,159,11025284,13805,0,1717759895,13053.325403289993,115.41744936000032,53462.54735904 2024-06-07,11:31:37.000,159,11025293,13725,0,1717759896,13053.311930669988,115.41040023000096,53462.42159088 2024-06-07,11:31:38.000,159,11025271,14125,0,1717759897,13053.291721739988,115.39630197000224,53462.442552240005 2024-06-07,11:31:39.000,159,11025286,13885,0,1717759898,13053.359084839998,115.38925284000288,53462.48447496001 2024-06-07,11:31:40.000,159,11025207,14085,0,1717759899,13053.318666979998,115.39630197000224,53462.33075832 2024-06-07,11:31:41.000,159,11025235,13765,0,1717759900,13053.332139599988,115.4385967499984,53462.35171968 2024-06-07,11:31:42.000,159,11025286,13925,0,1717759901,13053.345612219993,115.45269501000439,53462.30979696 2024-06-07,11:31:43.000,159,11025275,13565,0,1717759902,13053.298458049998,115.42449848999968,53462.26088712 2024-06-07,11:31:44.000,159,11025287,13845,0,1717759903,13053.325403289993,115.41040023000096,53462.323771200005 2024-06-07,11:31:45.000,159,11025281,13885,0,1717759904,13053.359084839998,115.35400718999881,53462.225951520006 2024-06-07,11:31:46.000,159,11025280,13965,0,1717759905,13053.332139599988,115.38925284000288,53462.26088712 2024-06-07,11:31:47.000,159,11025285,13365,0,1717759906,13053.386030079993,115.38220371000352,53462.21896440001 2024-06-07,11:31:48.000,159,11025269,13765,0,1717759907,13053.386030079993,115.38925284000288,53462.14210608 2024-06-07,11:31:49.000,159,11025224,13685,0,1717759908,13053.392766389989,115.38925284000288,53462.13511896 2024-06-07,11:31:50.000,159,11025274,14045,0,1717759909,13053.392766389989,115.38220371000352,53462.14909320001 2024-06-07,11:31:51.000,159,11025335,14125,0,1717759910,13053.338875909998,115.39630197000224,53462.12114472 2024-06-07,11:31:52.000,159,11025277,14125,0,1717759911,13053.365821149993,115.35400718999881,53462.12114472 2024-06-07,11:31:53.000,159,11025313,13605,0,1717759912,13053.419711629998,115.33285980000073,53462.12114472 2024-06-07,11:31:54.000,159,11025237,13925,0,1717759913,13053.460129489999,115.39630197000224,53462.1141576 2024-06-07,11:31:55.000,159,11025255,14085,0,1717759914,13053.487074729994,115.35400718999881,53462.07223488 2024-06-07,11:31:56.000,159,11025272,13725,0,1717759915,13053.514019969989,115.38925284000288,53462.05127352001 2024-06-07,11:31:57.000,159,11025264,13565,0,1717759916,13053.527492589994,115.37515458000416,53462.00236368001 2024-06-07,11:31:58.000,159,11025294,14005,0,1717759917,13053.547701519994,115.33285980000073,53462.009350800006 2024-06-07,11:31:59.000,159,11025282,13685,0,1717759918,13053.55443782999,115.31171241000266,53461.93249248001 2024-06-07,11:32:00.000,159,11025263,14325,0,1717759919,13053.55443782999,115.28351588999794,53461.93249248001 2024-06-07,11:32:01.000,159,11025239,13725,0,1717759920,13053.547701519994,115.29761415000394,53461.93249248001 2024-06-07,11:32:02.000,159,11025281,13885,0,1717759921,13053.561174139999,115.31876154000201,53461.89755688 2024-06-07,11:32:03.000,159,11025295,14005,0,1717759922,13053.608328309994,115.32581067000137,53461.96044096001 2024-06-07,11:32:04.000,159,11025296,14045,0,1717759923,13053.567910449994,115.27646675999858,53461.93249248001 2024-06-07,11:32:05.000,159,11025267,14365,0,1717759924,13053.601591999999,115.23417198000243,53461.89755688 2024-06-07,11:32:06.000,159,11025279,14045,0,1717759925,13053.66221879,115.24827024000115,53461.84864704 2024-06-07,11:32:07.000,159,11025286,13645,0,1717759926,13053.68242772,115.20597545999772,53461.87659552 2024-06-07,11:32:08.000,159,11025253,13765,0,1717759927,13053.65548247999,115.24827024000115,53461.82768568 2024-06-07,11:32:09.000,159,11025230,13605,0,1717759928,13053.689164029995,115.2553193700005,53461.79275008001 2024-06-07,11:32:10.000,159,11025257,14085,0,1717759929,13053.66221879,115.20597545999772,53461.78576296 2024-06-07,11:32:11.000,159,11025266,13885,0,1717759930,13053.69590033999,115.191877199999,53461.77877584 2024-06-07,11:32:12.000,159,11025235,13765,0,1717759931,13053.69590033999,115.11433676999877,53461.79275008001 2024-06-07,11:32:13.000,159,11025240,13845,0,1717759932,13053.689164029995,115.14958242000284,53461.76480160001 2024-06-07,11:32:14.000,159,11025225,13845,0,1717759933,13053.70263665,115.10728763999941,53461.76480160001 2024-06-07,11:32:15.000,159,11025261,14005,0,1717759934,13053.72284558,115.07909112000198,53461.729866 2024-06-07,11:32:16.000,159,11025234,14125,0,1717759935,13053.749790819995,115.03679633999855,53461.75781448 2024-06-07,11:32:17.000,159,11025272,13405,0,1717759936,13053.74305451,115.00859982000111,53461.6599948 2024-06-07,11:32:18.000,159,11025271,14165,0,1717759937,13053.72284558,114.97335417000431,53461.673969040006 2024-06-07,11:32:19.000,159,11025243,13725,0,1717759938,13053.749790819995,114.95925590999832,53461.68794328 2024-06-07,11:32:30.000,159,11025312,13405,0,1717759949,13053.98556167,114.53630811000039,53461.42941984001 2024-06-07,11:32:31.000,159,11025285,13925,0,1717759950,13054.039452149991,114.53630811000039,53461.46435544 2024-06-07,11:32:32.000,159,11025249,13845,0,1717759951,13054.113551559996,114.52220985000167,53461.44339408 2024-06-07,11:32:33.000,159,11025253,13765,0,1717759952,13054.073133699996,114.48696420000488,53461.39448424 2024-06-07,11:32:34.000,159,11025233,13925,0,1717759953,13054.093342629996,114.49401333000424,53461.42941984001 2024-06-07,11:32:35.000,159,11025264,14085,0,1717759954,13054.106815250001,114.45876768000016,53461.436406960005 2024-06-07,11:32:36.000,159,11025211,13725,0,1717759955,13054.133760489996,114.40237463999802,53461.42243272 2024-06-07,11:32:37.000,159,11025232,14245,0,1717759956,13054.187650970001,114.3530307300025,53461.40147136 2024-06-07,11:32:38.000,159,11025190,13925,0,1717759957,13054.194387279997,114.34598160000314,53461.40147136 2024-06-07,11:32:39.000,159,11025230,14005,0,1717759958,13054.221332519992,114.2543429100042,53461.37352288 2024-06-07,11:32:50.000,159,11025239,13605,0,1717759969,13054.726555769994,114.11336031000246,53461.19185776001 2024-06-07,11:32:51.000,159,11025162,13885,0,1717759970,13054.75350100999,114.09926205000374,53461.24775472 2024-06-07,11:32:52.000,159,11025254,13925,0,1717759971,13054.787182559994,114.09926205000374,53461.26172896001 2024-06-07,11:32:53.000,159,11025251,13845,0,1717759972,13054.787182559994,114.04991814000095,53461.2757032 2024-06-07,11:32:54.000,159,11025295,13645,0,1717759973,13054.827600419994,114.08516378999775,53461.25474184 2024-06-07,11:32:55.000,159,11025201,13405,0,1717759974,13054.85454565999,114.07106552999903,53461.2757032 2024-06-07,11:32:56.000,159,11025240,13725,0,1717759975,13054.90169983,114.07106552999903,53461.24076760001 2024-06-07,11:32:57.000,159,11025252,13805,0,1717759976,13054.91517244999,114.0428690100016,53461.219806240006 2024-06-07,11:32:58.000,159,11025215,13925,0,1717759977,13054.948853999995,114.02877075000288,53461.28967744001 2024-06-07,11:32:59.000,159,11025239,13765,0,1717759978,13054.989271859995,114.02877075000288,53461.19185776001 2024-06-07,11:33:10.000,159,11025233,13725,0,1717759989,13055.00274448,113.93008293000457,53461.10801232 2024-06-07,11:33:11.000,159,11025274,13965,0,1717759990,13055.02295341,113.93713206000393,53461.12897368 2024-06-07,11:33:12.000,159,11025281,13725,0,1717759991,13055.00274448,113.8948372800005,53461.11499944 2024-06-07,11:33:13.000,159,11025259,13565,0,1717759992,13055.03642602999,113.90188640999986,53461.12897368 2024-06-07,11:33:14.000,159,11025217,13725,0,1717759993,13055.029689719995,113.88073902000178,53461.031154000004 2024-06-07,11:33:15.000,159,11025263,13765,0,1717759994,13055.05663495999,113.88073902000178,53461.04512824001 2024-06-07,11:33:16.000,159,11025231,14165,0,1717759995,13055.09705281999,113.83844423999835,53461.07307672001 2024-06-07,11:33:17.000,159,11025261,13565,0,1717759996,13055.070107579995,113.8595916300037,53461.031154000004 2024-06-07,11:33:18.000,159,11025315,13525,0,1717759997,13055.110525439995,113.8595916300037,53461.04512824001 2024-06-07,11:33:19.000,159,11025246,13885,0,1717759998,13055.13747067999,113.88073902000178,53460.9612828 2024-06-07,11:33:20.000,159,11025273,14045,0,1717759999,13055.171152229996,113.93008293000457,53460.97525704001 2024-06-07,11:33:21.000,159,11025298,13725,0,1717760000,13055.14420699,113.95123032000265,53460.982244160004 2024-06-07,11:33:22.000,159,11025278,13885,0,1717760001,13055.18462485,113.95827945000201,53461.031154000004 2024-06-07,11:33:23.000,159,11025268,13405,0,1717760002,13055.17788853999,113.96532858000137,53460.97525704001 2024-06-07,11:33:24.000,159,11025212,13445,0,1717760003,13055.211570089996,113.95123032000265,53460.97525704001 2024-06-07,11:33:25.000,159,11025242,13725,0,1717760004,13055.20483378,114.00057422999816,53460.89839872 2024-06-07,11:33:26.000,159,11025319,13885,0,1717760005,13055.231779019996,113.98647596999945,53460.91936008 2024-06-07,11:33:27.000,159,11025266,14085,0,1717760006,13055.22504271,113.97942684000009,53460.91237296 2024-06-07,11:33:28.000,159,11025305,13885,0,1717760007,13055.26546057,113.95827945000201,53460.92634720001 2024-06-07,11:33:29.000,159,11025250,13725,0,1717760008,13055.305878430001,113.97942684000009,53460.90538584001 2024-06-07,11:33:30.000,159,11025255,14005,0,1717760009,13055.278933189991,113.97942684000009,53460.91936008 2024-06-07,11:33:31.000,159,11025282,13605,0,1717760010,13055.346296290001,113.97237771000073,53460.9612828 2024-06-07,11:33:32.000,159,11025297,14125,0,1717760011,13055.373241529996,113.97942684000009,53460.90538584001 2024-06-07,11:33:33.000,159,11025254,13965,0,1717760012,13055.353032599996,113.93008293000457,53460.9612828 2024-06-07,11:33:34.000,159,11025234,13965,0,1717760013,13055.386714150001,113.95827945000201,53460.863463120004 2024-06-07,11:33:35.000,159,11025344,13845,0,1717760014,13055.366505220001,113.97237771000073,53460.884424480006 2024-06-07,11:33:36.000,159,11025192,14125,0,1717760015,13055.393450459997,113.95827945000201,53460.89839872 2024-06-07,11:33:37.000,159,11025245,13845,0,1717760016,13055.406923080001,113.97237771000073,53460.89839872 2024-06-07,11:33:38.000,159,11025254,13925,0,1717760017,13055.454077249997,113.96532858000137,53460.94730856 2024-06-07,11:33:39.000,159,11025290,13925,0,1717760018,13055.514704039997,113.97942684000009,53460.91237296 2024-06-07,11:33:40.000,159,11025259,13765,0,1717760019,13055.534912969997,113.95123032000265,53460.87045024 2024-06-07,11:33:41.000,159,11025258,13725,0,1717760020,13055.548385590002,113.95123032000265,53460.89839872 2024-06-07,11:33:42.000,159,11025280,13845,0,1717760021,13055.615748689997,113.95123032000265,53460.90538584001 2024-06-07,11:33:43.000,159,11025287,13645,0,1717760022,13055.629221310002,113.92303379999794,53460.87743736001 2024-06-07,11:33:44.000,159,11025230,13725,0,1717760023,13055.696584409998,113.94418119000329,53460.90538584001 2024-06-07,11:33:45.000,159,11025304,13605,0,1717760024,13055.716793339998,113.94418119000329,53460.8914116 2024-06-07,11:33:46.000,159,11025292,13925,0,1717760025,13055.770683819988,113.97237771000073,53460.92634720001 2024-06-07,11:33:47.000,159,11025252,13845,0,1717760026,13055.797629059998,113.97237771000073,53460.884424480006 2024-06-07,11:33:48.000,159,11025229,14085,0,1717760027,13055.838046919998,113.9935250999988,53460.863463120004 2024-06-07,11:33:49.000,159,11025287,13805,0,1717760028,13055.831310609989,114.0076233600048,53460.97525704001 2024-06-07,11:33:50.000,159,11025279,14245,0,1717760029,13055.804365369993,114.02877075000288,53460.89839872 2024-06-07,11:33:51.000,159,11025253,13605,0,1717760030,13055.871728469989,114.0076233600048,53460.95429568001 2024-06-07,11:33:52.000,159,11025222,14005,0,1717760031,13055.918882639999,114.02877075000288,53460.933334320005 2024-06-07,11:33:53.000,159,11025265,13925,0,1717760032,13055.918882639999,113.98647596999945,53460.94730856 2024-06-07,11:33:54.000,159,11025276,13765,0,1717760033,13055.97277311999,114.02172162000352,53460.98923128 2024-06-07,11:33:55.000,159,11025271,13965,0,1717760034,13055.986245739994,114.01467249000416,53460.982244160004 2024-06-07,11:33:56.000,159,11025274,13725,0,1717760035,13055.99298204999,114.01467249000416,53460.97525704001 2024-06-07,11:33:57.000,159,11025240,13725,0,1717760036,13056.06034515,114.02877075000288,53461.03814112 2024-06-07,11:33:58.000,159,11025295,13845,0,1717760037,13056.07381776999,114.07106552999903,53460.99621840001 2024-06-07,11:33:59.000,159,11025235,14045,0,1717760038,13056.11423562999,114.08516378999775,53461.01717976 2024-06-07,11:34:10.000,159,11025267,13565,0,1717760049,13056.350006479995,114.02172162000352,53461.052115360006 2024-06-07,11:34:11.000,159,11025271,13765,0,1717760050,13056.44431482,114.02172162000352,53461.14294792001 2024-06-07,11:34:12.000,159,11025311,13925,0,1717760051,13056.451051129996,114.0428690100016,53461.10801232 2024-06-07,11:34:13.000,159,11025261,14245,0,1717760052,13056.518414229991,114.01467249000416,53461.149935040004 2024-06-07,11:34:14.000,159,11025213,13965,0,1717760053,13056.572304709996,114.00057422999816,53461.12897368 2024-06-07,11:34:15.000,159,11025319,13725,0,1717760054,13056.659876739992,114.02172162000352,53461.1359608 2024-06-07,11:34:16.000,159,11025264,13725,0,1717760055,13056.754185079997,113.97237771000073,53461.16390928001 2024-06-07,11:34:17.000,159,11025290,13565,0,1717760056,13056.821548179993,113.97942684000009,53461.18487064 2024-06-07,11:34:18.000,159,11025295,14005,0,1717760057,13056.882174969993,114.01467249000416,53461.219806240006 2024-06-07,11:34:19.000,159,11025252,13965,0,1717760058,13056.929329139988,114.00057422999816,53461.24775472 2024-06-07,11:34:20.000,159,11025316,13645,0,1717760059,13056.976483309998,114.00057422999816,53461.19185776001 2024-06-07,11:34:21.000,159,11025307,13605,0,1717760060,13057.104473199994,114.00057422999816,53461.25474184 2024-06-07,11:34:22.000,159,11025240,13645,0,1717760061,13057.158363679999,113.9935250999988,53461.24076760001 2024-06-07,11:34:23.000,159,11025297,14285,0,1717760062,13057.205517849994,113.98647596999945,53461.25474184 2024-06-07,11:34:24.000,159,11025260,13525,0,1717760063,13057.27288094999,114.0428690100016,53461.24775472 2024-06-07,11:34:25.000,159,11025296,13445,0,1717760064,13057.29308987999,114.0428690100016,53461.3455744 2024-06-07,11:34:26.000,159,11025293,13485,0,1717760065,13057.39413452999,114.07106552999903,53461.3455744 2024-06-07,11:34:27.000,159,11025255,13925,0,1717760066,13057.448025009995,114.0428690100016,53461.3455744 2024-06-07,11:34:28.000,159,11025260,13685,0,1717760067,13057.49517917999,114.0428690100016,53461.39448424 2024-06-07,11:34:29.000,159,11025228,13445,0,1717760068,13057.55580596999,114.05696727000031,53461.39448424 2024-06-07,11:34:30.000,159,11025297,14125,0,1717760069,13057.650114309996,114.07106552999903,53461.35954864001 2024-06-07,11:34:31.000,159,11025276,13925,0,1717760070,13057.724213720001,114.09926205000374,53461.39448424 2024-06-07,11:34:32.000,159,11025278,13925,0,1717760071,13057.798313129992,114.12040944000182,53461.39448424 2024-06-07,11:34:33.000,159,11025269,13485,0,1717760072,13057.825258370001,114.12745857000118,53461.45736832001 2024-06-07,11:34:34.000,159,11025260,14005,0,1717760073,13057.926303020002,114.14860595999926,53461.44339408 2024-06-07,11:34:35.000,159,11025263,13925,0,1717760074,13057.953248259997,114.19794987000205,53461.44339408 2024-06-07,11:34:36.000,159,11025299,13725,0,1717760075,13058.007138740002,114.21204813000077,53461.485316800005 2024-06-07,11:34:37.000,159,11025288,13685,0,1717760076,13058.034083979997,114.19794987000205,53461.56217512 2024-06-07,11:34:38.000,159,11025299,13645,0,1717760077,13058.101447079993,114.20499900000141,53461.604097840005 2024-06-07,11:34:39.000,159,11025264,13565,0,1717760078,13058.155337559998,114.16975335000461,53461.59711072001 2024-06-07,11:34:40.000,159,11025248,14045,0,1717760079,13058.202491729993,114.17680248000397,53461.604097840005 2024-06-07,11:34:41.000,159,11025252,14165,0,1717760080,13058.242909589993,114.20499900000141,53461.6599948 2024-06-07,11:34:42.000,159,11025278,13805,0,1717760081,13058.337217929999,114.21909726000013,53461.673969040006 2024-06-07,11:34:43.000,159,11025316,13965,0,1717760082,13058.458471509999,114.2402446499982,53461.64602056001 2024-06-07,11:34:44.000,159,11025276,14045,0,1717760083,13058.505625679994,114.21204813000077,53461.653007680005 2024-06-07,11:34:45.000,159,11025273,13965,0,1717760084,13058.57298877999,114.22614638999949,53461.673969040006 2024-06-07,11:34:46.000,159,11025256,13885,0,1717760085,13058.626879259995,114.22614638999949,53461.722878880006 2024-06-07,11:34:47.000,159,11025279,14285,0,1717760086,13058.70097867,114.21909726000013,53461.73685312 2024-06-07,11:34:48.000,159,11025270,13725,0,1717760087,13058.768341769995,114.2402446499982,53461.76480160001 2024-06-07,11:34:49.000,159,11025202,13685,0,1717760088,13058.808759629996,114.2402446499982,53461.77877584 2024-06-07,11:34:50.000,159,11025256,14205,0,1717760089,13058.81549593999,114.24729378000484,53461.79275008001 2024-06-07,11:34:51.000,159,11025197,14085,0,1717760090,13058.86265011,114.31073594999907,53461.841659920006 2024-06-07,11:34:52.000,159,11025291,13805,0,1717760091,13058.909804279996,114.33893247000378,53461.86262128001 2024-06-07,11:34:53.000,159,11025288,13845,0,1717760092,13058.970431069996,114.33893247000378,53461.91851824 2024-06-07,11:34:54.000,159,11025244,13605,0,1717760093,13059.017585239992,114.3530307300025,53462.01633792 2024-06-07,11:34:55.000,159,11025266,13925,0,1717760094,13059.064739410001,114.34598160000314,53461.96044096001 2024-06-07,11:34:56.000,159,11025262,13885,0,1717760095,13059.138838819992,114.37417812000058,53461.98140232001 2024-06-07,11:34:57.000,159,11025237,13565,0,1717760096,13059.179256679992,114.39532550999866,53461.92550536 2024-06-07,11:34:58.000,159,11025229,13605,0,1717760097,13059.246619780002,114.43057116000273,53462.00236368001 2024-06-07,11:34:59.000,159,11025276,13765,0,1717760098,13059.287037640002,114.40942377000465,53461.94646672 2024-06-07,11:35:00.000,159,11025298,13685,0,1717760099,13059.334191809998,114.42352203000337,53462.02332504 2024-06-07,11:35:01.000,159,11025267,14045,0,1717760100,13059.394818599998,114.45876768000016,53462.05127352001 2024-06-07,11:35:02.000,159,11025266,14005,0,1717760101,13059.415027529998,114.47991506999824,53462.037299280004 2024-06-07,11:35:03.000,159,11025290,13925,0,1717760102,13059.462181699993,114.52925898000103,53462.037299280004 2024-06-07,11:35:04.000,159,11025302,14245,0,1717760103,13059.475654319998,114.51516072000231,53462.08620912 2024-06-07,11:35:05.000,159,11025280,13685,0,1717760104,13059.536281109999,114.51516072000231,53462.09319624 2024-06-07,11:35:06.000,159,11025247,13725,0,1717760105,13059.563226349994,114.52925898000103,53462.107170480005 2024-06-07,11:35:07.000,159,11025249,13565,0,1717760106,13059.569962659989,114.5010624600036,53462.09319624 2024-06-07,11:35:08.000,159,11025234,13885,0,1717760107,13059.583435279994,114.48696420000488,53462.06524776 2024-06-07,11:35:09.000,159,11025228,14005,0,1717760108,13059.644062069994,114.5010624600036,53462.12813184001 2024-06-07,11:35:10.000,159,11025243,13885,0,1717760109,13059.63058944999,114.51516072000231,53462.12114472 2024-06-07,11:35:11.000,159,11025241,14085,0,1717760110,13059.644062069994,114.47991506999824,53462.21896440001 2024-06-07,11:35:12.000,159,11025226,13685,0,1717760111,13059.71142516999,114.47286593999888,53462.225951520006 2024-06-07,11:35:13.000,159,11025229,13725,0,1717760112,13059.71142516999,114.46581680999952,53462.21197728 2024-06-07,11:35:14.000,159,11025230,13885,0,1717760113,13059.75184302999,114.47991506999824,53462.2539 2024-06-07,11:35:15.000,159,11025208,13565,0,1717760114,13059.77205195999,114.43057116000273,53462.28184848 2024-06-07,11:35:16.000,159,11025220,14285,0,1717760115,13059.90004185,114.40942377000465,53462.323771200005 2024-06-07,11:35:17.000,159,11025256,13565,0,1717760116,13059.95393232999,114.39532550999866,53462.274861360005 2024-06-07,11:35:18.000,159,11025224,13885,0,1717760117,13060.048240669996,114.39532550999866,53462.33075832 2024-06-07,11:35:19.000,159,11025289,13765,0,1717760118,13060.162757940001,114.41647290000401,53462.34473256001 2024-06-07,11:35:20.000,159,11025205,13725,0,1717760119,13060.223384730001,114.42352203000337,53462.33075832 2024-06-07,11:35:21.000,159,11025199,13725,0,1717760120,13060.297484139992,114.43057116000273,53462.40062952 2024-06-07,11:35:22.000,159,11025242,13645,0,1717760121,13060.378319859992,114.43057116000273,53462.393642400006 2024-06-07,11:35:23.000,159,11025225,13565,0,1717760122,13060.418737719992,114.43057116000273,53462.42159088 2024-06-07,11:35:24.000,159,11025242,13645,0,1717760123,13060.459155579993,114.43057116000273,53462.442552240005 2024-06-07,11:35:25.000,159,11025208,13925,0,1717760124,13060.614090709998,114.4517185500008,53462.47050072 2024-06-07,11:35:26.000,159,11025237,13405,0,1717760125,13060.647772259988,114.4517185500008,53462.540371920004 2024-06-07,11:35:27.000,159,11025207,13925,0,1717760126,13060.735344289998,114.43762029000209,53462.59626888 2024-06-07,11:35:28.000,159,11025193,13725,0,1717760127,13060.809443699989,114.40942377000465,53462.58229464001 2024-06-07,11:35:29.000,159,11025286,13845,0,1717760128,13060.836388939999,114.39532550999866,53462.65216584001 2024-06-07,11:35:30.000,159,11025246,13685,0,1717760129,13060.822916319994,114.38122724999994,53462.65216584001 2024-06-07,11:35:31.000,159,11025245,13525,0,1717760130,13060.91722466,114.39532550999866,53462.75697264 2024-06-07,11:35:32.000,159,11025224,13925,0,1717760131,13060.95764252,114.42352203000337,53462.7429984 2024-06-07,11:35:33.000,159,11025319,13845,0,1717760132,13060.984587759995,114.40237463999802,53462.72203704001 2024-06-07,11:35:34.000,159,11025287,13525,0,1717760133,13061.01153299999,114.39532550999866,53462.8128696 2024-06-07,11:35:35.000,159,11025249,13725,0,1717760134,13060.984587759995,114.40942377000465,53462.79889536001 2024-06-07,11:35:36.000,159,11025247,13565,0,1717760135,13060.97111513999,114.38122724999994,53462.83383096 2024-06-07,11:35:37.000,159,11025220,14045,0,1717760136,13060.964378829995,114.38122724999994,53462.777934000005 2024-06-07,11:35:38.000,159,11025275,13645,0,1717760137,13060.964378829995,114.36007986000186,53462.79190824 2024-06-07,11:35:39.000,159,11025268,13325,0,1717760138,13060.91722466,114.36712899000122,53462.84780520001 2024-06-07,11:35:40.000,159,11025281,13965,0,1717760139,13060.89701573,114.31073594999907,53462.84081808001 2024-06-07,11:35:41.000,159,11025316,13925,0,1717760140,13060.87007048999,114.289588560001,53462.8827408 2024-06-07,11:35:42.000,159,11025270,13965,0,1717760141,13060.82965262999,114.2543429100042,53462.86876656001 2024-06-07,11:35:43.000,159,11025267,13725,0,1717760142,13060.816180009999,114.26844117000292,53462.875753680004 2024-06-07,11:35:44.000,159,11025268,13565,0,1717760143,13060.795971079999,114.24729378000484,53462.945624880005 2024-06-07,11:35:45.000,159,11025293,13925,0,1717760144,13060.769025839989,114.23319551999884,53462.93863776001 2024-06-07,11:35:46.000,159,11025267,13845,0,1717760145,13060.748816909989,114.23319551999884,53462.91767640001 2024-06-07,11:35:47.000,159,11025263,13925,0,1717760146,13060.742080599994,114.28253943000163,53462.91767640001 2024-06-07,11:35:48.000,159,11025240,13565,0,1717760147,13060.735344289998,114.24729378000484,53462.896715040006 2024-06-07,11:35:49.000,159,11025237,13925,0,1717760148,13060.735344289998,114.22614638999949,53462.86876656001 2024-06-07,11:35:50.000,159,11025279,14005,0,1717760149,13060.674717499998,114.2543429100042,53462.8827408 2024-06-07,11:35:51.000,159,11025306,13885,0,1717760150,13060.708399049989,114.21204813000077,53462.84780520001 2024-06-07,11:35:52.000,159,11025274,14085,0,1717760151,13060.681453809993,114.19090074000269,53462.896715040006 2024-06-07,11:35:53.000,159,11025301,13685,0,1717760152,13060.674717499998,114.12745857000118,53462.85479232 2024-06-07,11:35:54.000,159,11025277,14085,0,1717760153,13060.681453809993,114.15565508999862,53462.84081808001 2024-06-07,11:35:55.000,159,11025262,13765,0,1717760154,13060.708399049989,114.1063111800031,53462.90370216 2024-06-07,11:35:56.000,159,11025250,14245,0,1717760155,13060.681453809993,114.1063111800031,53462.92466352 2024-06-07,11:35:57.000,159,11025276,13725,0,1717760156,13060.661244879993,114.09221292000439,53462.85479232 2024-06-07,11:35:58.000,159,11025278,13565,0,1717760157,13060.715135359998,114.11336031000246,53462.91767640001 2024-06-07,11:35:59.000,159,11025260,13685,0,1717760158,13060.795971079999,114.09926205000374,53462.88972792001 2024-06-07,11:36:00.000,159,11025248,13685,0,1717760159,13060.782498459994,114.06401639999967,53462.88972792001 2024-06-07,11:36:01.000,159,11025289,13805,0,1717760160,13060.789234769989,114.03581988000224,53462.92466352 2024-06-07,11:36:02.000,159,11025250,13965,0,1717760161,13060.82965262999,114.09221292000439,53462.92466352 2024-06-07,11:36:03.000,159,11025248,13805,0,1717760162,13060.762289529994,114.04991814000095,53462.91068928 2024-06-07,11:36:04.000,159,11025246,13965,0,1717760163,13060.822916319994,114.03581988000224,53462.91068928 2024-06-07,11:36:05.000,159,11025249,13725,0,1717760164,13060.836388939999,114.02172162000352,53462.90370216 2024-06-07,11:36:06.000,159,11025270,14165,0,1717760165,13060.883543109994,113.97942684000009,53462.88972792001 2024-06-07,11:36:07.000,159,11025270,13605,0,1717760166,13060.95764252,114.00057422999816,53462.88972792001 2024-06-07,11:36:08.000,159,11025331,13765,0,1717760167,13060.99132406999,113.97237771000073,53462.952612 2024-06-07,11:36:09.000,159,11025292,13765,0,1717760168,13061.004796689995,113.94418119000329,53462.97357336 2024-06-07,11:36:10.000,159,11025247,13565,0,1717760169,13061.05868717,113.92303379999794,53462.95959912 2024-06-07,11:36:11.000,159,11025278,13885,0,1717760170,13061.105841339995,113.93713206000393,53462.952612 2024-06-07,11:36:12.000,159,11025259,14005,0,1717760171,13061.15973182,113.93008293000457,53462.93863776001 2024-06-07,11:36:13.000,159,11025284,13525,0,1717760172,13061.21362229999,113.95827945000201,53462.96658624001 2024-06-07,11:36:14.000,159,11025262,14245,0,1717760173,13061.25404015999,113.93713206000393,53462.994534720005 2024-06-07,11:36:15.000,159,11025306,13565,0,1717760174,13061.314666949991,113.97237771000073,53463.064405920006 2024-06-07,11:36:16.000,159,11025321,14085,0,1717760175,13061.388766359996,113.9935250999988,53463.043444560004 2024-06-07,11:36:17.000,159,11025319,14085,0,1717760176,13061.489811009997,114.02877075000288,53463.05741880001 2024-06-07,11:36:18.000,159,11025234,13645,0,1717760177,13061.631273519997,114.03581988000224,53463.03645744001 2024-06-07,11:36:19.000,159,11025230,13725,0,1717760178,13061.739054479993,114.09926205000374,53463.07139304 2024-06-07,11:36:20.000,159,11025299,14045,0,1717760179,13061.826626509988,114.15565508999862,53463.12030288 2024-06-07,11:36:21.000,159,11025249,13605,0,1717760180,13062.001770569994,114.20499900000141,53463.12729 2024-06-07,11:36:22.000,159,11025270,13885,0,1717760181,13062.163442009994,114.30368681999971,53463.20414832001 2024-06-07,11:36:23.000,159,11025251,14005,0,1717760182,13062.264486659995,114.36712899000122,53463.18318696001 2024-06-07,11:36:24.000,159,11025221,14045,0,1717760183,13062.43289440999,114.4517185500008,53463.23908392 2024-06-07,11:36:25.000,159,11025252,14205,0,1717760184,13062.567620609996,114.57860289000382,53463.22510968001 2024-06-07,11:36:26.000,159,11025276,14005,0,1717760185,13062.722555740002,114.6984381000002,53463.30196800001 2024-06-07,11:36:27.000,159,11025279,14405,0,1717760186,13062.884227180002,114.86056809000002,53463.38581344 2024-06-07,11:36:28.000,159,11025252,14005,0,1717760187,13063.066107549988,114.98745243000303,53463.39280056001 2024-06-07,11:36:29.000,159,11025253,13765,0,1717760188,13063.26819684999,115.11433676999877,53463.448697520005 2024-06-07,11:36:40.000,159,11025284,14045,0,1717760199,13065.612432729999,117.14448621000338,53464.34304888 2024-06-07,11:36:41.000,159,11025240,13485,0,1717760200,13065.86841250999,117.34891097999935,53464.44086856 2024-06-07,11:36:42.000,159,11025349,14245,0,1717760201,13066.09744705,117.5039918399998,53464.51073976 2024-06-07,11:36:43.000,159,11025265,14245,0,1717760202,13066.299536350001,117.69431835000432,53464.68541776001 2024-06-07,11:36:44.000,159,11025237,13445,0,1717760203,13066.542043510002,117.85644834000414,53464.720353360004 2024-06-07,11:36:45.000,159,11025310,13685,0,1717760204,13066.804759599989,117.96923442000116,53464.84612152 2024-06-07,11:36:46.000,159,11025254,13725,0,1717760205,13066.99337628,118.14546266999969,53464.97887680001 2024-06-07,11:36:47.000,159,11025277,13805,0,1717760206,13067.18872926999,118.23710135999863,53465.03477376 2024-06-07,11:36:48.000,159,11025281,13965,0,1717760207,13067.424500119996,118.4203787400038,53465.1535548 2024-06-07,11:36:49.000,159,11025250,13765,0,1717760208,13067.707425139997,118.58250873000361,53465.293297200005 2024-06-07,11:36:50.000,159,11025252,13565,0,1717760209,13067.902778129988,118.69529481000063,53465.34919416 2024-06-07,11:36:51.000,159,11025286,13885,0,1717760210,13068.18570314999,118.78693349999958,53465.509897920005 2024-06-07,11:36:52.000,159,11025277,13485,0,1717760211,13068.43494662,118.9138178400026,53465.62169184001 2024-06-07,11:36:53.000,159,11025267,13445,0,1717760212,13068.697662710001,118.94906348999939,53465.74047288001 2024-06-07,11:36:54.000,159,11025231,14045,0,1717760213,13068.946906179997,119.03365304999897,53465.81733120001 2024-06-07,11:36:55.000,159,11025274,13725,0,1717760214,13069.182677029989,119.08299696000176,53465.90117664 2024-06-07,11:36:56.000,159,11025297,13845,0,1717760215,13069.50601990999,119.10414434999984,53466.07585464001 2024-06-07,11:36:57.000,159,11025282,13965,0,1717760216,13069.74852706999,119.10414434999984,53466.12476448001 2024-06-07,11:36:58.000,159,11025335,13485,0,1717760217,13070.051661019992,119.12529173999792,53466.22258416001 2024-06-07,11:36:59.000,159,11025259,13725,0,1717760218,13070.334586039993,119.09004609000112,53466.38328792 2024-06-07,11:37:00.000,159,11025294,14485,0,1717760219,13070.61077475,119.1111934799992,53466.43219776 2024-06-07,11:37:01.000,159,11025279,13805,0,1717760220,13070.961062869996,119.09709522000048,53466.62783712001 2024-06-07,11:37:02.000,159,11025285,14005,0,1717760221,13071.237251580002,119.04070217999833,53466.71866968 2024-06-07,11:37:03.000,159,11025288,13885,0,1717760222,13071.601012319989,119.0477513099977,53466.87238632001 2024-06-07,11:37:04.000,159,11025257,14165,0,1717760223,13071.958036749995,119.05480044000433,53466.98418024 2024-06-07,11:37:05.000,159,11025279,13725,0,1717760224,13072.288115939991,118.99840740000218,53467.0750128 2024-06-07,11:37:06.000,159,11025258,13605,0,1717760225,13072.665349299998,118.96316174999811,53467.200780959996 2024-06-07,11:37:07.000,159,11025268,13925,0,1717760226,13072.96174693999,118.94906348999939,53467.29860064001 2024-06-07,11:37:08.000,159,11025292,14045,0,1717760227,13073.298562439995,118.96316174999811,53467.41039456 2024-06-07,11:37:09.000,159,11025271,13805,0,1717760228,13073.628641629992,118.95611261999875,53467.55013696 2024-06-07,11:37:10.000,159,11025244,13845,0,1717760229,13073.972193439993,118.99840740000218,53467.61302104001 2024-06-07,11:37:11.000,159,11025275,13445,0,1717760230,13074.30227262999,118.99135827000282,53467.78071192001 2024-06-07,11:37:12.000,159,11025262,13805,0,1717760231,13074.56498871999,118.97021088000474,53467.9134672 2024-06-07,11:37:13.000,159,11025273,13725,0,1717760232,13074.854650050002,118.92791610000131,53468.0532096 2024-06-07,11:37:14.000,159,11025234,13805,0,1717760233,13075.151047689993,118.95611261999875,53468.1580164 2024-06-07,11:37:15.000,159,11025261,13725,0,1717760234,13075.386818539999,118.92791610000131,53468.27679744 2024-06-07,11:37:16.000,159,11025263,13845,0,1717760235,13075.71016142,118.89971958000388,53468.38859136 2024-06-07,11:37:17.000,159,11025292,13605,0,1717760236,13075.999822749996,118.85742480000044,53468.48641104 2024-06-07,11:37:18.000,159,11025263,14165,0,1717760237,13076.296220390002,118.81513002000429,53468.55628224 2024-06-07,11:37:19.000,159,11025220,13845,0,1717760238,13076.538727549989,118.72349132999807,53468.68903752001 2024-06-07,11:37:20.000,159,11025260,13845,0,1717760239,13076.84859781,118.58955786000297,53468.793844320004 2024-06-07,11:37:21.000,159,11025228,13565,0,1717760240,13077.05068711,118.41332961000444,53468.89865112 2024-06-07,11:37:22.000,159,11025281,13805,0,1717760241,13077.313403200002,118.25119962000463,53468.9964708 2024-06-07,11:37:23.000,159,11025219,13805,0,1717760242,13077.522228809998,117.9974309399986,53469.05935488 2024-06-07,11:37:24.000,159,11025278,13645,0,1717760243,13077.731054419994,117.72956400000112,53469.16416168 2024-06-07,11:37:25.000,159,11025275,13765,0,1717760244,13077.92640741,117.49694271000044,53469.23403288 2024-06-07,11:37:26.000,159,11025212,14165,0,1717760245,13078.135233019995,117.2220266400036,53469.317878320006 2024-06-07,11:37:27.000,159,11025227,13845,0,1717760246,13078.323849699991,116.98940535000293,53469.415698000004 2024-06-07,11:37:28.000,159,11025288,13485,0,1717760247,13078.485521139992,116.69334189000074,53469.50653056001 2024-06-07,11:37:29.000,159,11025260,13925,0,1717760248,13078.660665199997,116.38318016999983,53469.67422144001 2024-06-07,11:37:30.000,159,11025255,14365,0,1717760249,13078.842545569998,116.06596931999957,53469.73710552 2024-06-07,11:37:31.000,159,11025236,14085,0,1717760250,13079.152415829994,115.79810238000209,53469.81396384001 2024-06-07,11:37:32.000,159,11025220,13765,0,1717760251,13079.36797775,115.45269501000439,53469.84889944 2024-06-07,11:37:33.000,159,11025186,13485,0,1717760252,13079.590275980001,115.11433676999877,53469.9746676 2024-06-07,11:37:34.000,159,11025270,13605,0,1717760253,13079.785628969992,114.77597853000043,53470.06550016 2024-06-07,11:37:35.000,159,11025222,13645,0,1717760254,13079.994454580003,114.40237463999802,53470.107422880006 2024-06-07,11:37:36.000,159,11025299,13685,0,1717760255,13080.162862329998,114.04991814000095,53470.24017816 2024-06-07,11:37:37.000,159,11025262,13605,0,1717760256,13080.290852219994,113.71155990000261,53470.33799784 2024-06-07,11:37:38.000,159,11025170,13845,0,1717760257,13080.39863317999,113.35205426999892,53470.3589592 2024-06-07,11:37:39.000,159,11025244,13805,0,1717760258,13080.49967782999,113.03484341999865,53470.4288304 2024-06-07,11:37:40.000,159,11025243,13885,0,1717760259,13080.56704093,112.72468169999775,53470.50568872 2024-06-07,11:37:41.000,159,11025231,14045,0,1717760260,13080.68155819999,112.46386388999963,53470.64543112 2024-06-07,11:37:42.000,159,11025280,13805,0,1717760261,13080.70850344,112.08321086999786,53470.72927656001 2024-06-07,11:37:43.000,159,11025232,13925,0,1717760262,13080.76913023,111.74485262999951,53470.77119928001 2024-06-07,11:37:44.000,159,11025257,13645,0,1717760263,13080.789339160001,111.44174003999797,53470.76421216 2024-06-07,11:37:45.000,159,11025259,14125,0,1717760264,13080.843229639991,111.07518528000219,53470.8829932 2024-06-07,11:37:46.000,159,11025213,13725,0,1717760265,13080.937537979997,110.75092530000256,53470.89696744001 2024-06-07,11:37:47.000,159,11025232,13765,0,1717760266,13080.951010600002,110.39141966999887,53470.88998032 2024-06-07,11:37:48.000,159,11025268,13805,0,1717760267,13081.011637390002,110.01076665000437,53470.93889016001 2024-06-07,11:37:49.000,159,11025318,13525,0,1717760268,13081.031846320002,109.6301136300026,53470.91792880001 2024-06-07,11:37:50.000,159,11025282,13685,0,1717760269,13081.092473110002,109.24946061000082,53470.924915920004 2024-06-07,11:37:51.000,159,11025232,13885,0,1717760270,13081.206990379993,108.86880758999905,53470.96683864001 2024-06-07,11:37:52.000,159,11025231,14085,0,1717760271,13081.254144549988,108.48110543999792,53470.98780000001 2024-06-07,11:37:53.000,159,11025236,13805,0,1717760272,13081.321507649998,108.10045242000342,53470.973825760004 2024-06-07,11:37:54.000,159,11025265,13605,0,1717760273,13081.429288609994,107.71979940000165,53471.00876136 2024-06-07,11:37:55.000,159,11025229,13725,0,1717760274,13081.442761229999,107.32504812000116,53471.00177424 2024-06-07,11:37:56.000,159,11025263,13605,0,1717760275,13081.55727849999,107.00783727000089,53471.00876136 2024-06-07,11:37:57.000,159,11025261,14005,0,1717760276,13081.58422374,106.69062642000063,53471.05068408 2024-06-07,11:37:58.000,159,11025239,13645,0,1717760277,13081.65832314999,106.35226818000228,53471.03670984001 2024-06-07,11:37:59.000,159,11025283,13605,0,1717760278,13081.71894993999,106.02800820000266,53471.07164544 2024-06-07,11:38:00.000,159,11025202,14045,0,1717760279,13081.732422559995,105.7107973500024,53470.98081288 2024-06-07,11:38:01.000,159,11025201,13885,0,1717760280,13081.81999458999,105.34424258999934,53470.84805760001 2024-06-07,11:38:02.000,159,11025271,13805,0,1717760281,13081.86041244999,105.03408086999843,53470.924915920004 2024-06-07,11:38:03.000,159,11025251,13965,0,1717760282,13081.853676139996,104.76621393000096,53470.973825760004 2024-06-07,11:38:04.000,159,11025311,13485,0,1717760283,13081.84693983,104.44195395000133,53470.93190304 2024-06-07,11:38:05.000,159,11025236,13765,0,1717760284,13081.80652197,104.18113614000322,53470.994787120006 2024-06-07,11:38:06.000,159,11025246,13765,0,1717760285,13081.77957672999,103.84277790000488,53471.00177424 2024-06-07,11:38:07.000,159,11025247,13765,0,1717760286,13081.793049349995,103.57491096000012,53471.00177424 2024-06-07,11:38:08.000,159,11025239,14045,0,1717760287,13081.76610411,103.29999489000329,53470.93190304 2024-06-07,11:38:09.000,159,11025259,13565,0,1717760288,13081.793049349995,103.01098056000046,53470.945877280006 2024-06-07,11:38:10.000,159,11025205,13645,0,1717760289,13081.732422559995,102.76426101000106,53470.98780000001 2024-06-07,11:38:11.000,159,11025223,13565,0,1717760290,13081.80652197,102.53868884999974,53471.01574848001 2024-06-07,11:38:12.000,159,11025167,14085,0,1717760291,13081.74589518,102.26377278000291,53471.05068408 2024-06-07,11:38:13.000,159,11025217,13885,0,1717760292,13081.70547732,102.01705323000351,53471.03670984001 2024-06-07,11:38:14.000,159,11025244,13765,0,1717760293,13081.692004699995,101.72803890000068,53471.02972272 2024-06-07,11:38:15.000,159,11025198,13525,0,1717760294,13081.71894993999,101.52361413000472,53471.00177424 2024-06-07,11:38:16.000,159,11025192,13925,0,1717760295,13081.772840419995,101.31214023000211,53470.994787120006 2024-06-07,11:38:17.000,159,11025304,13445,0,1717760296,13081.76610411,101.12886285000423,53470.994787120006 2024-06-07,11:38:18.000,159,11025230,13925,0,1717760297,13081.76610411,100.92443808000098,53470.945877280006 2024-06-07,11:38:19.000,159,11025224,13765,0,1717760298,13081.79978565999,100.68476766000094,53470.95985152 2024-06-07,11:38:20.000,159,11025223,14045,0,1717760299,13081.772840419995,100.46624462999898,53470.91094168 2024-06-07,11:38:21.000,159,11025246,13925,0,1717760300,13081.712213629995,100.26886899000237,53470.90395456 2024-06-07,11:38:22.000,159,11025244,13605,0,1717760301,13081.6246416,100.08559161000449,53470.93889016001 2024-06-07,11:38:23.000,159,11025258,13845,0,1717760302,13081.49665170999,99.86001945000316,53470.93889016001 2024-06-07,11:38:24.000,159,11025276,13565,0,1717760303,13081.395607059989,99.69788946000335,53470.93190304 2024-06-07,11:38:25.000,159,11025189,13965,0,1717760304,13081.301298719998,99.51461207999819,53470.88998032 2024-06-07,11:38:26.000,159,11025246,13805,0,1717760305,13081.206990379993,99.34543295999902,53470.86203184 2024-06-07,11:38:27.000,159,11025229,13725,0,1717760306,13081.079000489997,99.15510645000177,53470.89696744001 2024-06-07,11:38:28.000,159,11025227,13645,0,1717760307,13080.964483219992,99.01412385000003,53470.86203184 2024-06-07,11:38:29.000,159,11025238,13885,0,1717760308,13080.843229639991,98.8731412499983,53470.876006080005 2024-06-07,11:38:30.000,159,11025244,13685,0,1717760309,13080.721976059991,98.7392077800032,53470.84107048 2024-06-07,11:38:31.000,159,11025240,14045,0,1717760310,13080.573777239995,98.64756909000425,53470.86901896001 2024-06-07,11:38:32.000,159,11025213,13845,0,1717760311,13080.43905103999,98.56297953000467,53470.84805760001 2024-06-07,11:38:33.000,159,11025264,13445,0,1717760312,13080.304324839999,98.51363562000188,53470.806134880004 2024-06-07,11:38:34.000,159,11025312,13485,0,1717760313,13080.156126019989,98.41494780000357,53470.82010912001 2024-06-07,11:38:35.000,159,11025237,13965,0,1717760314,13080.007927199993,98.36560389000078,53470.77119928001 2024-06-07,11:38:36.000,159,11025238,13645,0,1717760315,13079.873201000002,98.30921084999864,53470.72228944 2024-06-07,11:38:37.000,159,11025278,13565,0,1717760316,13079.725002179992,98.30216171999928,53470.77119928001 2024-06-07,11:38:38.000,159,11025200,13885,0,1717760317,13079.590275980001,98.18937564000225,53470.7432508 2024-06-07,11:38:39.000,159,11025260,13925,0,1717760318,13079.502703949991,98.11888434000139,53470.73626368 2024-06-07,11:38:40.000,159,11025248,13325,0,1717760319,13079.42860454,98.00609826000436,53470.7432508 2024-06-07,11:38:41.000,159,11025239,13805,0,1717760320,13079.38818668,97.97085261000029,53470.72228944 2024-06-07,11:38:42.000,159,11025276,13885,0,1717760321,13079.293878339995,97.89331218000007,53470.6733796 2024-06-07,11:38:43.000,159,11025224,13725,0,1717760322,13079.23998785999,97.8228208799992,53470.68735384 2024-06-07,11:38:44.000,159,11025242,13645,0,1717760323,13079.152415829994,97.7875752300024,53470.708315200005 2024-06-07,11:38:45.000,159,11025256,13645,0,1717760324,13079.064843799999,97.80167349000112,53470.64543112 2024-06-07,11:38:46.000,159,11025280,13485,0,1717760325,13079.017689629989,97.80872262000048,53470.638444000004 2024-06-07,11:38:47.000,159,11025267,14205,0,1717760326,13078.970535459994,97.83691913999792,53470.72927656001 2024-06-07,11:38:48.000,159,11025264,13885,0,1717760327,13078.923381289998,97.8228208799992,53470.59652128 2024-06-07,11:38:49.000,159,11025195,13685,0,1717760328,13078.889699739993,97.82987000999856,53470.64543112 2024-06-07,11:38:50.000,159,11025260,13725,0,1717760329,13078.822336639998,97.78052610000304,53470.6733796 2024-06-07,11:38:51.000,159,11025255,13805,0,1717760330,13078.815600329988,97.82987000999856,53470.62446976 2024-06-07,11:38:52.000,159,11025241,13765,0,1717760331,13078.815600329988,97.80872262000048,53470.638444000004 2024-06-07,11:38:53.000,159,11025271,13605,0,1717760332,13078.761709849998,97.79462436000176,53470.64543112 2024-06-07,11:38:54.000,159,11025264,14245,0,1717760333,13078.701083059997,97.75232957999833,53470.62446976 2024-06-07,11:38:55.000,159,11025222,14325,0,1717760334,13078.674137820002,97.75937870999769,53470.6733796 2024-06-07,11:38:56.000,159,11025273,13645,0,1717760335,13078.633719960002,97.75232957999833,53470.659405360006 2024-06-07,11:38:57.000,159,11025266,14045,0,1717760336,13078.566356859992,97.78052610000304,53470.69434096 2024-06-07,11:38:58.000,159,11025249,13685,0,1717760337,13078.532675310002,97.77347697000368,53470.73626368 2024-06-07,11:38:59.000,159,11025251,13725,0,1717760338,13078.505730069992,97.75232957999833,53470.72927656001 2024-06-07,11:39:00.000,159,11025263,13605,0,1717760339,13078.438366969996,97.74528044999897,53470.68735384 2024-06-07,11:39:01.000,159,11025261,14005,0,1717760340,13078.431630660001,97.79462436000176,53470.68036672001 2024-06-07,11:39:02.000,159,11025267,14085,0,1717760341,13078.431630660001,97.80872262000048,53470.72228944 2024-06-07,11:39:03.000,159,11025230,13645,0,1717760342,13078.445103279992,97.80872262000048,53470.708315200005 2024-06-07,11:39:04.000,159,11025250,13645,0,1717760343,13078.478784829997,97.81577174999984,53470.72927656001 2024-06-07,11:39:05.000,159,11025270,14085,0,1717760344,13078.458575899997,97.81577174999984,53470.76421216 2024-06-07,11:39:06.000,159,11025291,14125,0,1717760345,13078.404685419991,97.73118219000025,53470.72927656001 2024-06-07,11:39:07.000,159,11025318,14085,0,1717760346,13078.438366969996,97.69593654000346,53470.806134880004 2024-06-07,11:39:08.000,159,11025245,13925,0,1717760347,13078.431630660001,97.63249437000195,53470.79216064 2024-06-07,11:39:09.000,159,11025217,13685,0,1717760348,13078.371003870001,97.5761013299998,53470.813122 2024-06-07,11:39:10.000,159,11025302,13685,0,1717760349,13078.31037708,97.45626612000342,53470.78517352 2024-06-07,11:39:11.000,159,11025248,13565,0,1717760350,13078.29016815,97.36462743000448,53470.806134880004 2024-06-07,11:39:12.000,159,11025268,14045,0,1717760351,13078.276695529996,97.35757829999784,53470.75023792001 2024-06-07,11:39:13.000,159,11025282,13725,0,1717760352,13078.24975029,97.27298873999825,53470.72228944 2024-06-07,11:39:14.000,159,11025232,13445,0,1717760353,13078.22280504999,97.27298873999825,53470.70132808001 2024-06-07,11:39:15.000,159,11025290,13565,0,1717760354,13078.16891457,97.20954657000402,53470.65241824001 2024-06-07,11:39:16.000,159,11025274,13925,0,1717760355,13078.12176039999,97.1179078799978,53470.72228944 2024-06-07,11:39:17.000,159,11025296,13965,0,1717760356,13078.12176039999,97.02626918999886,53470.78517352 2024-06-07,11:39:18.000,159,11025279,13925,0,1717760357,13078.06113360999,96.89938485000312,53470.7432508 2024-06-07,11:39:19.000,159,11025189,13805,0,1717760358,13078.00050681999,96.7372548600033,53470.708315200005 2024-06-07,11:39:20.000,159,11025246,14125,0,1717760359,13077.89946216999,96.61037052000029,53470.638444000004 2024-06-07,11:39:21.000,159,11025277,14005,0,1717760360,13077.90619848,96.51873183000134,53470.72228944 2024-06-07,11:39:22.000,159,11025277,13805,0,1717760361,13077.832099069994,96.42004401000304,53470.76421216 2024-06-07,11:39:23.000,159,11025302,13925,0,1717760362,13077.791681209994,96.30020879999938,53470.69434096 2024-06-07,11:39:24.000,159,11025268,13925,0,1717760363,13077.737790729989,96.16627533000428,53470.75023792001 2024-06-07,11:39:25.000,159,11025346,14405,0,1717760364,13077.697372869989,96.05348924999998,53470.72927656001 2024-06-07,11:39:26.000,159,11025261,14045,0,1717760365,13077.636746079988,95.95480143000168,53470.72228944 2024-06-07,11:39:27.000,159,11025294,13685,0,1717760366,13077.589591909993,95.81381882999995,53470.610495520006 2024-06-07,11:39:28.000,159,11025292,13565,0,1717760367,13077.576119289988,95.67988536000485,53470.64543112 2024-06-07,11:39:29.000,159,11025254,13965,0,1717760368,13077.488547259993,95.55300102000183,53470.540624320005 2024-06-07,11:39:30.000,159,11025283,13765,0,1717760369,13077.340348439997,95.39792016000138,53470.51267584001 2024-06-07,11:39:31.000,159,11025308,13725,0,1717760370,13077.347084749992,95.263986689999,53470.52665008 2024-06-07,11:39:32.000,159,11025226,13645,0,1717760371,13077.320139509997,95.14415148000262,53470.44979176 2024-06-07,11:39:33.000,159,11025276,13845,0,1717760372,13077.279721649997,94.93972670999938,53470.39389480001 2024-06-07,11:39:34.000,159,11025252,14125,0,1717760373,13077.266249029992,94.74235107000277,53470.33101072 2024-06-07,11:39:35.000,159,11025289,13565,0,1717760374,13077.232567480001,94.5731719500036,53470.324023600006 2024-06-07,11:39:36.000,159,11025282,13845,0,1717760375,13077.185413309991,94.43218935000186,53470.22620392001 2024-06-07,11:39:37.000,159,11025283,14085,0,1717760376,13077.192149620001,94.27710849000141,53470.205242560005 2024-06-07,11:39:38.000,159,11025289,13765,0,1717760377,13077.198885929996,94.16432241000439,53470.11441 2024-06-07,11:39:39.000,159,11025207,13405,0,1717760378,13077.225831169992,94.03743807000137,53470.07248728 2024-06-07,11:39:50.000,159,11025250,13645,0,1717760389,13076.188439429992,91.92269907000446,53469.199097280005 2024-06-07,11:39:51.000,159,11025264,13565,0,1717760390,13075.986350129991,91.69712691000313,53469.17114880001 2024-06-07,11:39:52.000,159,11025249,13685,0,1717760391,13075.777524519995,91.49975126999925,53469.031406400005 2024-06-07,11:39:53.000,159,11025262,13845,0,1717760392,13075.52828105,91.29532650000328,53468.97550944001 2024-06-07,11:39:54.000,159,11025270,14045,0,1717760393,13075.285773889998,91.09090173000004,53468.82877992 2024-06-07,11:39:55.000,159,11025256,13845,0,1717760394,13075.043266729997,90.82303479000257,53468.696024640005 2024-06-07,11:39:56.000,159,11025243,13605,0,1717760395,13074.814232190001,90.6045117600006,53468.54929512001 2024-06-07,11:39:57.000,159,11025311,14205,0,1717760396,13074.59193396,90.37189046999993,53468.41653984 2024-06-07,11:39:58.000,159,11025282,13805,0,1717760397,13074.356163109995,90.17451483000332,53468.27679744 2024-06-07,11:39:59.000,159,11025266,13325,0,1717760398,13074.100183329989,90.00533571000415,53468.16500352001 2024-06-07,11:40:00.000,159,11025304,14045,0,1717760399,13073.837467240002,89.8009109400009,53468.01128688 2024-06-07,11:40:01.000,159,11025263,13645,0,1717760400,13073.541069599996,89.6035353000043,53467.85058312001 2024-06-07,11:40:02.000,159,11025283,13725,0,1717760401,13073.258144579995,89.38501227000233,53467.72481496 2024-06-07,11:40:03.000,159,11025280,13965,0,1717760402,13073.015637419994,89.13829272000294,53467.55712408 2024-06-07,11:40:04.000,159,11025255,13885,0,1717760403,13072.739448709988,88.9338679499997,53467.41738168001 2024-06-07,11:40:05.000,159,11025236,13565,0,1717760404,13072.530623099992,88.77878708999924,53467.19379384 2024-06-07,11:40:06.000,159,11025278,14045,0,1717760405,13072.240961769996,88.58141145000263,53467.0750128 2024-06-07,11:40:07.000,159,11025240,13605,0,1717760406,13072.01192723,88.41928146000282,53466.90732192 2024-06-07,11:40:08.000,159,11025280,13645,0,1717760407,13071.76268375999,88.26420060000237,53466.77456664001 2024-06-07,11:40:09.000,159,11025218,14045,0,1717760408,13071.499967669988,88.10911974000192,53466.71168256 2024-06-07,11:40:10.000,159,11025291,13645,0,1717760409,13071.311350989992,87.95403888000146,53466.54399168 2024-06-07,11:40:11.000,159,11025305,13645,0,1717760410,13071.183361099997,87.74961410999822,53466.35533944 2024-06-07,11:40:12.000,159,11025264,14045,0,1717760411,13070.988008109991,87.53109108000353,53466.082841760006 2024-06-07,11:40:13.000,159,11025263,13765,0,1717760412,13070.77244619,87.3901084800018,53465.88720240001 2024-06-07,11:40:14.000,159,11025224,13645,0,1717760413,13070.496257479994,87.23502762000135,53465.7125244 2024-06-07,11:40:15.000,159,11025263,13725,0,1717760414,13070.213332459993,87.11519240999769,53465.49592368 2024-06-07,11:40:16.000,159,11025277,13805,0,1717760415,13069.937143750001,86.98830807000195,53465.30727144 2024-06-07,11:40:17.000,159,11025312,13845,0,1717760416,13069.69463659,86.91076764000172,53465.09067072 2024-06-07,11:40:18.000,159,11025284,13805,0,1717760417,13069.418447879994,86.7838832999987,53464.888044240004 2024-06-07,11:40:19.000,159,11025272,13805,0,1717760418,13069.148995479998,86.59355679000146,53464.71336624001 2024-06-07,11:40:20.000,159,11025252,13645,0,1717760419,13068.886279389997,86.50896723000187,53464.5596496 2024-06-07,11:40:21.000,159,11025291,13565,0,1717760420,13068.657244850001,86.39618115000485,53464.35702312001 2024-06-07,11:40:22.000,159,11025262,13965,0,1717760421,13068.38779244999,86.27634594000119,53464.15439664 2024-06-07,11:40:23.000,159,11025302,14165,0,1717760422,13068.091394809999,86.1917563800016,53463.881898960004 2024-06-07,11:40:24.000,159,11025257,13965,0,1717760423,13067.781524550002,86.07897030000458,53463.64433688 2024-06-07,11:40:25.000,159,11025297,13645,0,1717760424,13067.552490009992,85.99438073999772,53463.43472328 2024-06-07,11:40:26.000,159,11025275,13565,0,1717760425,13067.283037609996,85.93093857000349,53463.20414832001 2024-06-07,11:40:27.000,159,11025265,13605,0,1717760426,13067.060739379995,85.82520161999855,53462.994534720005 2024-06-07,11:40:28.000,159,11025277,13725,0,1717760427,13066.798023289994,85.76880858000368,53462.77094688001 2024-06-07,11:40:29.000,159,11025235,13965,0,1717760428,13066.521834580002,85.69126815000345,53462.53338480001 2024-06-07,11:40:40.000,159,11025267,13685,0,1717760439,13064.056345119992,84.89471646000311,53459.96911176001 2024-06-07,11:40:41.000,159,11025259,13965,0,1717760440,13063.921618920001,84.88766733000375,53459.808408000004 2024-06-07,11:40:42.000,159,11025258,13765,0,1717760441,13063.773420099991,84.84537255000032,53459.53591032001 2024-06-07,11:40:43.000,159,11025255,13845,0,1717760442,13063.605012349995,84.78897950999817,53459.326296720006 2024-06-07,11:40:44.000,159,11025218,14005,0,1717760443,13063.42986828999,84.76078299000073,53459.09572176 2024-06-07,11:40:45.000,159,11025253,13925,0,1717760444,13063.26819684999,84.71143907999794,53458.88610816 2024-06-07,11:40:46.000,159,11025262,14285,0,1717760445,13063.079580169993,84.66209517000243,53458.683481680004 2024-06-07,11:40:47.000,159,11025285,13965,0,1717760446,13062.850545629997,84.57750561000285,53458.48085520001 2024-06-07,11:40:48.000,159,11025272,14005,0,1717760447,13062.621511090001,84.52816170000006,53458.20835752 2024-06-07,11:40:49.000,159,11025221,13685,0,1717760448,13062.37900393,84.49291605000326,53458.012718160004 2024-06-07,11:41:00.000,159,11025239,14085,0,1717760459,13060.270538899997,83.87259261000145,53455.518316320005 2024-06-07,11:41:01.000,159,11025275,14205,0,1717760460,13060.149285319996,83.83029782999802,53455.3366512 2024-06-07,11:41:02.000,159,11025302,13725,0,1717760461,13060.028031739996,83.77390479000314,53455.10607624001 2024-06-07,11:41:03.000,159,11025284,14125,0,1717760462,13059.926987089995,83.66111870999885,53454.84056568001 2024-06-07,11:41:04.000,159,11025232,13925,0,1717760463,13059.77878827,83.57652914999926,53454.630952080006 2024-06-07,11:41:05.000,159,11025279,14125,0,1717760464,13059.61038051999,83.49898871999903,53454.38640288001 2024-06-07,11:41:06.000,159,11025258,13765,0,1717760465,13059.448709079988,83.42849741999817,53454.13486656 2024-06-07,11:41:07.000,159,11025224,13845,0,1717760466,13059.340928119993,83.34390785999858,53453.89730448 2024-06-07,11:41:08.000,159,11025296,13845,0,1717760467,13059.206201920002,83.26636742999835,53453.64576816001 2024-06-07,11:41:09.000,159,11025261,13885,0,1717760468,13059.165784060002,83.18177786999877,53453.436154560004 2024-06-07,11:41:10.000,159,11025288,13925,0,1717760469,13059.098420959992,83.0760409200011,53453.1357084 2024-06-07,11:41:11.000,159,11025249,13725,0,1717760470,13059.058003099992,82.99145136000152,53452.91212056 2024-06-07,11:41:12.000,159,11025275,13605,0,1717760471,13058.977167379991,82.92096006000065,53452.73045544001 2024-06-07,11:41:13.000,159,11025256,13725,0,1717760472,13058.889595349996,82.83637050000107,53452.55577744 2024-06-07,11:41:14.000,159,11025288,13845,0,1717760473,13058.80202332,82.74473181000212,53452.31122824 2024-06-07,11:41:15.000,159,11025292,14005,0,1717760474,13058.64035188,82.67424051000125,53452.15751160001 2024-06-07,11:41:16.000,159,11025292,14245,0,1717760475,13058.49888937,82.66014225000254,53451.926936640004 2024-06-07,11:41:17.000,159,11025266,13805,0,1717760476,13058.370899479989,82.57555269000295,53451.73129728001 2024-06-07,11:41:18.000,159,11025282,14285,0,1717760477,13058.283327449994,82.5191596500008,53451.53565792001 2024-06-07,11:41:19.000,159,11025261,14005,0,1717760478,13058.162073869993,82.51211052000144,53451.34001856 2024-06-07,11:41:20.000,159,11025288,13925,0,1717760479,13058.081238149993,82.43457009000122,53451.02559816 2024-06-07,11:41:21.000,159,11025240,13885,0,1717760480,13057.973457189997,82.39227530999779,53450.88585576001 2024-06-07,11:41:22.000,159,11025265,14005,0,1717760481,13057.899357779992,82.3217840100042,53450.68322928 2024-06-07,11:41:23.000,159,11025263,14085,0,1717760482,13057.791576819996,82.22309618999861,53450.50855128001 2024-06-07,11:41:24.000,159,11025249,13805,0,1717760483,13057.643378,82.12440837000031,53450.27797632 2024-06-07,11:41:25.000,159,11025252,13845,0,1717760484,13057.549069659995,82.05391706999944,53450.00547864001 2024-06-07,11:41:26.000,159,11025263,13685,0,1717760485,13057.46149763,81.94818012000178,53449.82381352 2024-06-07,11:41:27.000,159,11025278,14405,0,1717760486,13057.39413452999,81.87768882000091,53449.73298096 2024-06-07,11:41:28.000,159,11025310,13685,0,1717760487,13057.346980359995,81.80014839000069,53449.52336736001 2024-06-07,11:41:29.000,159,11025267,13565,0,1717760488,13057.286353569994,81.70850970000174,53449.34170224 2024-06-07,11:41:30.000,159,11025263,14205,0,1717760489,13057.205517849994,81.65211665999959,53449.16702424001 2024-06-07,11:41:31.000,159,11025312,13965,0,1717760490,13057.185308919994,81.5675271,53449.02029472001 2024-06-07,11:41:32.000,159,11025265,13565,0,1717760491,13057.104473199994,81.53228145000321,53448.85260384001 2024-06-07,11:41:33.000,159,11025243,14085,0,1717760492,13057.057319029998,81.47588841000106,53448.65696448 2024-06-07,11:41:34.000,159,11025267,14205,0,1717760493,13056.956274379998,81.38424972000212,53448.426389520006 2024-06-07,11:41:35.000,159,11025253,13765,0,1717760494,13056.949538069988,81.33490580999933,53448.29363424 2024-06-07,11:41:36.000,159,11025301,13845,0,1717760495,13056.861966039993,81.31375842000125,53448.11196912001 2024-06-07,11:41:37.000,159,11025313,13725,0,1717760496,13056.774394009997,81.29261103000317,53447.923316880006 2024-06-07,11:41:38.000,159,11025239,13725,0,1717760497,13056.707030910002,81.24326712000038,53447.72767752001 2024-06-07,11:41:39.000,159,11025267,13765,0,1717760498,13056.619458879992,81.27851277000445,53447.636844960005 2024-06-07,11:41:40.000,159,11025238,13845,0,1717760499,13056.511677919996,81.22916886000166,53447.44120560001 2024-06-07,11:41:41.000,159,11025276,13885,0,1717760500,13056.42410589,81.24326712000038,53447.28748896 2024-06-07,11:41:42.000,159,11025267,13925,0,1717760501,13056.28264338,81.20097234000423,53447.0918496 2024-06-07,11:41:43.000,159,11025246,13845,0,1717760502,13056.20180766,81.11638278000464,53446.93114584 2024-06-07,11:41:44.000,159,11025246,13885,0,1717760503,13056.087290389994,81.04589148000377,53446.75646784 2024-06-07,11:41:45.000,159,11025285,13565,0,1717760504,13056.006454669994,81.00359670000034,53446.581789840006 2024-06-07,11:41:46.000,159,11025318,13725,0,1717760505,13055.932355259989,80.96835105000355,53446.45602168001 2024-06-07,11:41:47.000,159,11025296,14085,0,1717760506,13055.797629059998,80.91900714000076,53446.28134368 2024-06-07,11:41:48.000,159,11025287,13965,0,1717760507,13055.662902859993,80.8767123600046,53446.1136528 2024-06-07,11:41:49.000,159,11025270,14045,0,1717760508,13055.501231419992,80.77802453999902,53446.00185888001 2024-06-07,11:41:50.000,159,11025290,13845,0,1717760509,13055.292405809996,80.78507366999838,53445.80621952 2024-06-07,11:41:51.000,159,11025300,13805,0,1717760510,13055.15767960999,80.77097540999966,53445.68045136 2024-06-07,11:41:52.000,159,11025301,14165,0,1717760511,13055.009480789995,80.74277889000223,53445.49179912 2024-06-07,11:41:53.000,159,11025283,13725,0,1717760512,13054.888227209995,80.71458237000479,53445.33109536001 2024-06-07,11:41:54.000,159,11025278,13845,0,1717760513,13054.726555769994,80.65114020000328,53445.17737872 2024-06-07,11:41:55.000,159,11025250,13645,0,1717760514,13054.605302189993,80.59474716000113,53444.98173936 2024-06-07,11:41:56.000,159,11025250,14205,0,1717760515,13054.477312299998,80.5524523799977,53444.84898408001 2024-06-07,11:41:57.000,159,11025231,14405,0,1717760516,13054.389740270002,80.52425586000027,53444.63937048001 2024-06-07,11:41:58.000,159,11025257,14045,0,1717760517,13054.302168239992,80.53835411999898,53444.42276976001 2024-06-07,11:41:59.000,159,11025270,13645,0,1717760518,13054.288695620002,80.52425586000027,53444.31796296 2024-06-07,11:42:00.000,159,11025261,13805,0,1717760519,13054.221332519992,80.50310847000219,53444.13629784001 2024-06-07,11:42:01.000,159,11025292,13845,0,1717760520,13054.160705729992,80.47491195000475,53444.00354256 2024-06-07,11:42:02.000,159,11025273,13805,0,1717760521,13054.012506909996,80.39032238999789,53443.849825920006 2024-06-07,11:42:03.000,159,11025257,13805,0,1717760522,13053.90472595,80.36917499999981,53443.64719944 2024-06-07,11:42:04.000,159,11025265,13685,0,1717760523,13053.85757177999,80.36917499999981,53443.47252144 2024-06-07,11:42:05.000,159,11025257,13965,0,1717760524,13053.81715391999,80.37622412999917,53443.31880480001 2024-06-07,11:42:06.000,159,11025272,13925,0,1717760525,13053.73631819999,80.36917499999981,53443.227972240005 2024-06-07,11:42:07.000,159,11025267,14005,0,1717760526,13053.69590033999,80.36212587000045,53443.00438440001 2024-06-07,11:42:08.000,159,11025267,13805,0,1717760527,13053.601591999999,80.3550767400011,53442.88560336001 2024-06-07,11:42:09.000,159,11025252,13685,0,1717760528,13053.446656869994,80.3057328299983,53442.70393824 2024-06-07,11:42:10.000,159,11025203,14045,0,1717760529,13053.264776499993,80.27753631000087,53442.50131176001 2024-06-07,11:42:11.000,159,11025287,13885,0,1717760530,13053.170468160002,80.29868369999895,53442.33362088001 2024-06-07,11:42:12.000,159,11025286,14005,0,1717760531,13053.042478269992,80.32688022000366,53442.2008656 2024-06-07,11:42:13.000,159,11025248,13805,0,1717760532,13052.975115169997,80.26343805000215,53442.01221336 2024-06-07,11:42:14.000,159,11025220,13805,0,1717760533,13052.948169930001,80.27753631000087,53441.886445200005 2024-06-07,11:42:15.000,159,11025209,13725,0,1717760534,13052.874070519996,80.27048718000151,53441.78163840001 2024-06-07,11:42:16.000,159,11025232,13965,0,1717760535,13052.732608009996,80.23524153000471,53441.62093464001 2024-06-07,11:42:17.000,159,11025316,13725,0,1717760536,13052.56420026,80.21409413999936,53441.41830816 2024-06-07,11:42:18.000,159,11025250,14125,0,1717760537,13052.37558357999,80.17884849000257,53441.27157864 2024-06-07,11:42:19.000,159,11025229,14085,0,1717760538,13052.146549039993,80.17884849000257,53441.10388776 2024-06-07,11:42:20.000,159,11025284,13685,0,1717760539,13052.011822840002,80.11540632000106,53440.91523552 2024-06-07,11:42:21.000,159,11025277,14165,0,1717760540,13051.883832949992,80.05901327999891,53440.75453176001 2024-06-07,11:42:22.000,159,11025216,13725,0,1717760541,13051.789524610002,80.02376763000211,53440.56587952001 2024-06-07,11:42:23.000,159,11025260,13805,0,1717760542,13051.654798409996,79.94622720000189,53440.41915000001 2024-06-07,11:42:24.000,159,11025200,14005,0,1717760543,13051.560490069991,79.91803068000445,53440.258446240005 2024-06-07,11:42:25.000,159,11025230,13605,0,1717760544,13051.472918039995,79.87573590000102,53440.05581976 2024-06-07,11:42:26.000,159,11025236,13965,0,1717760545,13051.37860969999,79.82639198999823,53439.90210312 2024-06-07,11:42:27.000,159,11025245,14045,0,1717760546,13051.26409243,79.77704808000271,53439.78332208 2024-06-07,11:42:28.000,159,11025235,13685,0,1717760547,13051.189993019994,79.78409721000207,53439.59466984 2024-06-07,11:42:29.000,159,11025265,13965,0,1717760548,13051.122629919999,79.748851559998,53439.44794032 2024-06-07,11:42:30.000,159,11025288,13805,0,1717760549,13051.021585269998,79.78409721000207,53439.2313396 2024-06-07,11:42:31.000,159,11025290,14045,0,1717760550,13050.974431099989,79.80524460000015,53439.0915972 2024-06-07,11:42:32.000,159,11025277,14205,0,1717760551,13050.913804309988,79.79819547000079,53438.986790400006 2024-06-07,11:42:33.000,159,11025237,13645,0,1717760552,13050.812759660002,79.79819547000079,53438.81211240001 2024-06-07,11:42:34.000,159,11025256,13765,0,1717760553,13050.691506080002,79.81229372999951,53438.67237000001 2024-06-07,11:42:35.000,159,11025207,13565,0,1717760554,13050.597197739997,79.74180242999864,53438.532627600005 2024-06-07,11:42:36.000,159,11025206,13725,0,1717760555,13050.509625710001,79.748851559998,53438.30903976001 2024-06-07,11:42:37.000,159,11025253,13885,0,1717760556,13050.462471539991,79.69950765000249,53438.23218144 2024-06-07,11:42:38.000,159,11025262,13845,0,1717760557,13050.455735229996,79.67836026000441,53438.12038752001 2024-06-07,11:42:39.000,159,11025287,14045,0,1717760558,13050.395108439996,79.6149180900029,53437.959683760004 2024-06-07,11:42:40.000,159,11025211,13445,0,1717760559,13050.314272719996,79.57967243999883,53437.75705728001 2024-06-07,11:42:41.000,159,11025213,13565,0,1717760560,13050.381635819991,79.57967243999883,53437.645263360006 2024-06-07,11:42:42.000,159,11025205,13685,0,1717760561,13050.395108439996,79.60081983000418,53437.53346944 2024-06-07,11:42:43.000,159,11025248,13925,0,1717760562,13050.401844749991,79.60081983000418,53437.38673992 2024-06-07,11:42:44.000,159,11025258,13925,0,1717760563,13050.395108439996,79.63606548000098,53437.29590736 2024-06-07,11:42:45.000,159,11025261,13965,0,1717760564,13050.361426889991,79.65721286999906,53437.13520360001 2024-06-07,11:42:46.000,159,11025223,13485,0,1717760565,13050.28059116999,79.65721286999906,53437.0303968 2024-06-07,11:42:47.000,159,11025233,13565,0,1717760566,13050.22670069,79.65721286999906,53436.87668016001 2024-06-07,11:42:48.000,159,11025223,14045,0,1717760567,13050.1660739,79.60786896000354,53436.75091200001 2024-06-07,11:42:49.000,159,11025203,13405,0,1717760568,13050.09871079999,79.64311461000034,53436.58322112001 2024-06-07,11:42:50.000,159,11025239,13925,0,1717760569,13049.990929839994,79.65721286999906,53436.401556000004 2024-06-07,11:42:51.000,159,11025189,13405,0,1717760570,13050.04482032,79.66426199999842,53436.31771056 2024-06-07,11:42:52.000,159,11025214,13525,0,1717760571,13050.091974489995,79.62901635000162,53436.14303256 2024-06-07,11:42:53.000,159,11025252,13885,0,1717760572,13050.09871079999,79.62901635000162,53436.066174240004 2024-06-07,11:42:54.000,159,11025298,14125,0,1717760573,13050.06502925,79.64311461000034,53435.89149624001 2024-06-07,11:42:55.000,159,11025237,13565,0,1717760574,13050.051556629995,79.70655678000185,53435.78668944 2024-06-07,11:42:56.000,159,11025204,13365,0,1717760575,13050.01787507999,79.73475329999928,53435.7377796 2024-06-07,11:42:57.000,159,11025230,14085,0,1717760576,13050.00440246,79.82639198999823,53435.57008872 2024-06-07,11:42:58.000,159,11025233,14005,0,1717760577,13050.01787507999,79.8616376400023,53435.50021752 2024-06-07,11:42:59.000,159,11025254,14005,0,1717760578,13050.05829293999,79.8968832899991,53435.346500880005 2024-06-07,11:43:00.000,159,11025202,13645,0,1717760579,13050.031347699995,79.9603254600006,53435.26964256001 2024-06-07,11:43:01.000,159,11025233,13925,0,1717760580,13050.031347699995,79.95327633000124,53435.13688728 2024-06-07,11:43:02.000,159,11025237,13805,0,1717760581,13050.152601279995,79.98852197999804,53435.011119120005 2024-06-07,11:43:03.000,159,11025224,13645,0,1717760582,13050.13912865999,79.98147284999868,53434.90631232001 2024-06-07,11:43:04.000,159,11025252,14325,0,1717760583,13050.112183419995,80.02376763000211,53434.81547976001 2024-06-07,11:43:05.000,159,11025193,13885,0,1717760584,13050.132392349995,80.0731115400049,53434.66875024001 2024-06-07,11:43:06.000,159,11025185,13485,0,1717760585,13050.12565604,80.0731115400049,53434.577917680006 2024-06-07,11:43:07.000,159,11025221,13805,0,1717760586,13050.152601279995,80.08720980000362,53434.5150336 2024-06-07,11:43:08.000,159,11025214,13405,0,1717760587,13050.18628283,80.16475023000385,53434.45214952001 2024-06-07,11:43:09.000,159,11025233,13725,0,1717760588,13050.24690962,80.20704501,53434.31240712001 2024-06-07,11:43:10.000,159,11025237,13925,0,1717760589,13050.21996437999,80.22819239999808,53434.14471624001 2024-06-07,11:43:11.000,159,11025222,14045,0,1717760590,13050.3681632,80.32688022000366,53434.10279352 2024-06-07,11:43:12.000,159,11025202,13605,0,1717760591,13050.422053679991,80.41146978000324,53434.04689656001 2024-06-07,11:43:13.000,159,11025192,13965,0,1717760592,13050.516362019996,80.53130498999963,53433.96305112 2024-06-07,11:43:14.000,159,11025202,13805,0,1717760593,13050.597197739997,80.55950151000434,53433.90016704001 2024-06-07,11:43:15.000,159,11025227,13805,0,1717760594,13050.671297150002,80.665238460002,53433.84427008 2024-06-07,11:43:16.000,159,11025228,13565,0,1717760595,13050.819495969998,80.73572976000287,53433.76042464001 2024-06-07,11:43:17.000,159,11025204,13645,0,1717760596,13050.846441209993,80.89785975000268,53433.683566319996 2024-06-07,11:43:18.000,159,11025241,13965,0,1717760597,13050.940749549998,81.00359670000034,53433.62766936 2024-06-07,11:43:19.000,159,11025212,13645,0,1717760598,13050.974431099989,81.123431910004,53433.606708 2024-06-07,11:43:30.000,159,11025222,13765,0,1717760609,13051.580698999991,81.88473795000027,53433.068699760006 2024-06-07,11:43:31.000,159,11025246,13725,0,1717760610,13051.60764424,81.94818012000178,53433.05472552 2024-06-07,11:43:32.000,159,11025207,13565,0,1717760611,13051.641325789991,82.06801532999816,53433.00581568 2024-06-07,11:43:33.000,159,11025225,13565,0,1717760612,13051.668271030001,82.18785054000182,53432.99184144001 2024-06-07,11:43:34.000,159,11025203,13805,0,1717760613,13051.701952579991,82.28653836000012,53432.94293160001 2024-06-07,11:43:35.000,159,11025253,13805,0,1717760614,13051.728897820001,82.40637357000378,53432.85908616 2024-06-07,11:43:36.000,159,11025239,13565,0,1717760615,13051.762579369992,82.5191596500008,53432.85209904001 2024-06-07,11:43:37.000,159,11025220,13765,0,1717760616,13051.762579369992,82.58260182000231,53432.8381248 2024-06-07,11:43:38.000,159,11025210,13725,0,1717760617,13051.796260919997,82.58260182000231,53432.831137680005 2024-06-07,11:43:39.000,159,11025302,14045,0,1717760618,13051.829942470002,82.62489659999846,53432.78921496 2024-06-07,11:43:40.000,159,11025261,13925,0,1717760619,13051.910778190002,82.66014225000254,53432.72633088001 2024-06-07,11:43:41.000,159,11025228,13765,0,1717760620,13051.998350219998,82.7658792000002,53432.71934376 2024-06-07,11:43:42.000,159,11025244,13965,0,1717760621,13052.106131179993,82.8786652800045,53432.6983824 2024-06-07,11:43:43.000,159,11025284,13645,0,1717760622,13052.160021659998,83.0125987499996,53432.677421039996 2024-06-07,11:43:44.000,159,11025325,14085,0,1717760623,13052.288011549994,83.11833570000454,53432.70536952001 2024-06-07,11:43:45.000,159,11025288,14045,0,1717760624,13052.35537464999,83.30161308000243,53432.6285112 2024-06-07,11:43:46.000,159,11025265,14085,0,1717760625,13052.45641929999,83.4214482899988,53432.6285112 2024-06-07,11:43:47.000,159,11025228,13845,0,1717760626,13052.50357347,83.49898871999903,53432.57261424 2024-06-07,11:43:48.000,159,11025283,13765,0,1717760627,13052.550727639995,83.57652914999926,53432.64947256 2024-06-07,11:43:49.000,159,11025264,13605,0,1717760628,13052.66524491,83.62587306000205,53432.64248544 2024-06-07,11:43:50.000,159,11025247,14205,0,1717760629,13052.71913538999,83.68931523000356,53432.62152408 2024-06-07,11:43:51.000,159,11025286,13885,0,1717760630,13052.901015759991,83.80915043999994,53432.58658848001 2024-06-07,11:43:52.000,159,11025246,13645,0,1717760631,13053.035741959997,83.92193652000424,53432.53767864001 2024-06-07,11:43:53.000,159,11025219,13645,0,1717760632,13053.156995539997,84.0276734700019,53432.60754984001 2024-06-07,11:43:54.000,159,11025251,13405,0,1717760633,13053.224358639993,84.11226303000149,53432.62152408 2024-06-07,11:43:55.000,159,11025259,13765,0,1717760634,13053.359084839998,84.28849128000002,53432.6285112 2024-06-07,11:43:56.000,159,11025250,13725,0,1717760635,13053.392766389989,84.39422822999768,53432.60056272 2024-06-07,11:43:57.000,159,11025252,13925,0,1717760636,13053.500547349999,84.49291605000326,53432.58658848001 2024-06-07,11:43:58.000,159,11025221,13765,0,1717760637,13053.53422889999,84.5845547400022,53432.57960136 2024-06-07,11:43:59.000,159,11025230,13925,0,1717760638,13053.547701519994,84.69734081999923,53432.63549832001 2024-06-07,11:44:00.000,159,11025295,13605,0,1717760639,13053.547701519994,84.83832342000096,53432.565627120006 2024-06-07,11:44:01.000,159,11025241,13725,0,1717760640,13053.65548247999,84.87356906999776,53432.5935756 2024-06-07,11:44:02.000,159,11025253,13925,0,1717760641,13053.709372959995,85.01455166999949,53432.55864000001 2024-06-07,11:44:03.000,159,11025197,13845,0,1717760642,13053.74305451,85.09209209999972,53432.6285112 2024-06-07,11:44:04.000,159,11025266,13925,0,1717760643,13053.749790819995,85.1766816599993,53432.5935756 2024-06-07,11:44:05.000,159,11025236,13765,0,1717760644,13053.81715391999,85.2260255700021,53432.57261424 2024-06-07,11:44:06.000,159,11025224,14085,0,1717760645,13053.891253329995,85.31061513000168,53432.5935756 2024-06-07,11:44:07.000,159,11025272,13645,0,1717760646,13054.0057706,85.31061513000168,53432.60056272 2024-06-07,11:44:08.000,159,11025237,13805,0,1717760647,13054.106815250001,85.4374994700047,53432.544665760004 2024-06-07,11:44:09.000,159,11025213,13965,0,1717760648,13054.187650970001,85.54323642000236,53432.565627120006 2024-06-07,11:44:10.000,159,11025261,13805,0,1717760649,13054.228068830002,85.72651380000025,53432.50274304 2024-06-07,11:44:11.000,159,11025257,13645,0,1717760650,13054.295431929997,85.85339814000326,53432.614536960005 2024-06-07,11:44:12.000,159,11025303,13685,0,1717760651,13054.369531340002,86.04372465000051,53432.58658848001 2024-06-07,11:44:13.000,159,11025268,13805,0,1717760652,13054.463839679993,86.1917563800016,53432.60056272 2024-06-07,11:44:14.000,159,11025203,13845,0,1717760653,13054.510993849988,86.28339507000055,53432.57261424 2024-06-07,11:44:15.000,159,11025242,13725,0,1717760654,13054.585093259993,86.3750337599995,53432.614536960005 2024-06-07,11:44:16.000,159,11025242,13525,0,1717760655,13054.612038499989,86.44552506000036,53432.6285112 2024-06-07,11:44:17.000,159,11025242,13765,0,1717760656,13054.598565879998,86.48077071000444,53432.64947256 2024-06-07,11:44:18.000,159,11025286,13565,0,1717760657,13054.719819459999,86.57240940000338,53432.60056272 2024-06-07,11:44:19.000,159,11025256,13565,0,1717760658,13054.800655179999,86.66404809000232,53432.5935756 2024-06-07,11:44:20.000,159,11025280,13765,0,1717760659,13054.760237319999,86.84732547000021,53432.55165288 2024-06-07,11:44:21.000,159,11025220,13765,0,1717760660,13054.84107304,87.01650458999939,53432.58658848001 2024-06-07,11:44:22.000,159,11025275,14205,0,1717760661,13054.847809349994,87.17158544999984,53432.57261424 2024-06-07,11:44:23.000,159,11025287,13725,0,1717760662,13054.86128197,87.2914206600035,53432.55864000001 2024-06-07,11:44:24.000,159,11025200,13805,0,1717760663,13054.79391886999,87.38305935000244,53432.57261424 2024-06-07,11:44:25.000,159,11025205,13925,0,1717760664,13054.800655179999,87.44650152000395,53432.55864000001 2024-06-07,11:44:26.000,159,11025325,14085,0,1717760665,13054.807391489994,87.48174717000074,53432.55864000001 2024-06-07,11:44:27.000,159,11025259,13885,0,1717760666,13054.847809349994,87.46059978000267,53432.5935756 2024-06-07,11:44:28.000,159,11025241,13725,0,1717760667,13054.91517244999,87.4887963000001,53432.60056272 2024-06-07,11:44:29.000,159,11025240,13885,0,1717760668,13054.989271859995,87.47469804000139,53432.57261424 2024-06-07,11:44:30.000,159,11025297,13845,0,1717760669,13055.02295341,87.52404195000418,53432.60056272 2024-06-07,11:44:31.000,159,11025255,13685,0,1717760670,13055.0835802,87.55223847000161,53432.60754984001 2024-06-07,11:44:32.000,159,11025290,14085,0,1717760671,13055.150943299996,87.6015823800044,53432.6285112 2024-06-07,11:44:33.000,159,11025271,13805,0,1717760672,13055.171152229996,87.7002702000027,53432.5935756 2024-06-07,11:44:34.000,159,11025219,13525,0,1717760673,13055.19809746999,87.78485976000229,53432.55165288 2024-06-07,11:44:35.000,159,11025271,13765,0,1717760674,13055.231779019996,87.87649845000124,53432.5237044 2024-06-07,11:44:36.000,159,11025273,13725,0,1717760675,13055.285669500001,88.00338279000425,53432.58658848001 2024-06-07,11:44:37.000,159,11025228,13525,0,1717760676,13055.353032599996,88.06682495999848,53432.565627120006 2024-06-07,11:44:38.000,159,11025246,13765,0,1717760677,13055.386714150001,88.15141451999807,53432.55864000001 2024-06-07,11:44:39.000,159,11025273,13565,0,1717760678,13055.474286179997,88.25010234000365,53432.57261424 2024-06-07,11:44:50.000,159,11025263,14005,0,1717760689,13056.531886849996,88.72239405000437,53432.55864000001 2024-06-07,11:44:51.000,159,11025290,14045,0,1717760690,13056.659876739992,88.7858362199986,53432.69139528 2024-06-07,11:44:52.000,159,11025271,13565,0,1717760691,13056.774394009997,88.84927839000011,53432.65645968001 2024-06-07,11:44:53.000,159,11025266,13765,0,1717760692,13056.902383899993,88.91976969000098,53432.57261424 2024-06-07,11:44:54.000,159,11025199,13605,0,1717760693,13057.023637479993,89.02550663999864,53432.67043392 2024-06-07,11:44:55.000,159,11025269,13925,0,1717760694,13057.171836299989,89.11009619999822,53432.74030512 2024-06-07,11:44:56.000,159,11025303,13725,0,1717760695,13057.245935709994,89.18763662999845,53432.6983824 2024-06-07,11:44:57.000,159,11025268,13965,0,1717760696,13057.33350773999,89.23698054000124,53432.76126648 2024-06-07,11:44:58.000,159,11025270,13885,0,1717760697,13057.387398219995,89.32157010000083,53432.81716344 2024-06-07,11:44:59.000,159,11025283,13485,0,1717760698,13057.46149763,89.3427174899989,53432.831137680005 2024-06-07,11:45:00.000,159,11025258,13765,0,1717760699,13057.49517917999,89.3568157500049,53432.79620208 2024-06-07,11:45:01.000,159,11025275,13605,0,1717760700,13057.629905379996,89.40615966000041,53432.8381248 2024-06-07,11:45:02.000,159,11025259,13725,0,1717760701,13057.690532169996,89.44845444000384,53432.831137680005 2024-06-07,11:45:03.000,159,11025282,13645,0,1717760702,13057.791576819996,89.44140531000448,53432.907996 2024-06-07,11:45:04.000,159,11025282,13765,0,1717760703,13057.845467300001,89.44845444000384,53432.907996 2024-06-07,11:45:05.000,159,11025260,14205,0,1717760704,13057.906094090002,89.52599487000407,53432.901008880006 2024-06-07,11:45:06.000,159,11025293,13925,0,1717760705,13057.980193499992,89.54714226000215,53432.94293160001 2024-06-07,11:45:07.000,159,11025309,14085,0,1717760706,13058.027347670002,89.6035353000043,53432.96389296 2024-06-07,11:45:08.000,159,11025279,13965,0,1717760707,13058.108183390003,89.65992833999917,53433.012802799996 2024-06-07,11:45:09.000,159,11025242,14045,0,1717760708,13058.263118519993,89.70927225000196,53433.00581568 2024-06-07,11:45:10.000,159,11025276,13525,0,1717760709,13058.323745309994,89.72337051000068,53433.02677704 2024-06-07,11:45:11.000,159,11025240,13845,0,1717760710,13058.5190983,89.76566529000411,53433.11062248001 2024-06-07,11:45:12.000,159,11025258,13605,0,1717760711,13058.64035188,89.82910745999834,53433.10363536 2024-06-07,11:45:13.000,159,11025311,14085,0,1717760712,13058.727923909995,89.89959875999921,53433.11062248001 2024-06-07,11:45:14.000,159,11025269,13845,0,1717760713,13058.83570486999,89.9841883199988,53433.1525452 2024-06-07,11:45:15.000,159,11025269,13645,0,1717760714,13058.930013209996,90.06877787999838,53433.19446792 2024-06-07,11:45:16.000,159,11025261,13765,0,1717760715,13058.990639999996,90.20271135000075,53433.24337776 2024-06-07,11:45:17.000,159,11025287,13765,0,1717760716,13059.064739410001,90.31549742999778,53433.27132624 2024-06-07,11:45:18.000,159,11025261,13725,0,1717760717,13059.199465609992,90.41418525000336,53433.31324896 2024-06-07,11:45:19.000,159,11025248,14165,0,1717760718,13059.293773949998,90.51287307000166,53433.383120160004 2024-06-07,11:45:20.000,159,11025270,13965,0,1717760719,13059.381345979993,90.59041350000189,53433.35517168001 2024-06-07,11:45:21.000,159,11025292,13605,0,1717760720,13059.428500149988,90.73139610000362,53433.43203 2024-06-07,11:45:22.000,159,11025307,13805,0,1717760721,13059.482390629993,90.85828043999936,53433.45997848 2024-06-07,11:45:23.000,159,11025294,14085,0,1717760722,13059.549753729989,90.94286999999895,53433.48792696 2024-06-07,11:45:24.000,159,11025271,13645,0,1717760723,13059.596907899999,91.06975434000196,53433.5368368 2024-06-07,11:45:25.000,159,11025302,14125,0,1717760724,13059.657534689999,91.16139303000091,53433.64164360001 2024-06-07,11:45:26.000,159,11025280,13765,0,1717760725,13059.75857934,91.26712997999857,53433.64863072 2024-06-07,11:45:27.000,159,11025249,13645,0,1717760726,13059.85288767999,91.40106345000095,53433.718501920004 2024-06-07,11:45:28.000,159,11025307,13885,0,1717760727,13059.93372339999,91.57024257000012,53433.788373120005 2024-06-07,11:45:29.000,159,11025240,13725,0,1717760728,13060.02129543,91.66893038999842,53433.76042464001 2024-06-07,11:45:30.000,159,11025264,14085,0,1717760729,13060.115603769991,91.81696211999952,53433.7464504 2024-06-07,11:45:31.000,159,11025268,13645,0,1717760730,13060.209912109996,91.98614123999869,53433.80234736 2024-06-07,11:45:32.000,159,11025275,13885,0,1717760731,13060.290747829997,92.10597645000234,53433.837282960005 2024-06-07,11:45:33.000,159,11025229,13685,0,1717760732,13060.337901999992,92.20466427000065,53433.87920568001 2024-06-07,11:45:34.000,159,11025202,13645,0,1717760733,13060.445682960002,92.34564687000238,53433.94208976 2024-06-07,11:45:35.000,159,11025287,14005,0,1717760734,13060.533254989998,92.45138382000005,53434.004973840005 2024-06-07,11:45:36.000,159,11025270,14045,0,1717760735,13060.607354399988,92.59236642000178,53434.004973840005 2024-06-07,11:45:37.000,159,11025283,13805,0,1717760736,13060.681453809993,92.69810336999944,53434.03990944 2024-06-07,11:45:38.000,159,11025259,13965,0,1717760737,13060.708399049989,92.88842988000397,53434.03990944 2024-06-07,11:45:39.000,159,11025231,14085,0,1717760738,13060.789234769989,92.98006857000291,53434.09580640001 2024-06-07,11:45:40.000,159,11025274,13645,0,1717760739,13060.89027941999,93.14219856000273,53434.15869048 2024-06-07,11:45:41.000,159,11025257,13845,0,1717760740,13060.93069727999,93.2620337699991,53434.21458744001 2024-06-07,11:45:42.000,159,11025247,13925,0,1717760741,13060.95090620999,93.41711462999956,53434.25651016 2024-06-07,11:45:43.000,159,11025311,13885,0,1717760742,13061.004796689995,93.5228515800045,53434.28445864001 2024-06-07,11:45:44.000,159,11025233,13805,0,1717760743,13061.045214549995,93.69203070000367,53434.31939424 2024-06-07,11:45:45.000,159,11025246,13925,0,1717760744,13061.01826931,93.7695711300039,53434.34734272 2024-06-07,11:45:46.000,159,11025283,13925,0,1717760745,13061.07215978999,93.88940634000028,53434.3752912 2024-06-07,11:45:47.000,159,11025257,13925,0,1717760746,13061.13278657999,93.95284851000179,53434.43817528 2024-06-07,11:45:48.000,159,11025268,13565,0,1717760747,13061.21362229999,94.05858545999945,53434.49407224 2024-06-07,11:45:49.000,159,11025266,14165,0,1717760748,13061.25404015999,94.20661719000054,53434.47311088 2024-06-07,11:45:50.000,159,11025273,13845,0,1717760749,13061.307930639996,94.3264524000042,53434.46612376 2024-06-07,11:45:51.000,159,11025313,13885,0,1717760750,13061.435920529992,94.43218935000186,53434.53599496 2024-06-07,11:45:52.000,159,11025267,14005,0,1717760751,13061.590855659997,94.61546672999975,53434.5849048 2024-06-07,11:45:53.000,159,11025246,13565,0,1717760752,13061.691900309997,94.74940020000213,53434.66875024001 2024-06-07,11:45:54.000,159,11025223,13925,0,1717760753,13061.779472339993,94.84103889000107,53434.66176312 2024-06-07,11:45:55.000,159,11025229,14085,0,1717760754,13061.880516989993,94.91153019000194,53434.745608560006 2024-06-07,11:45:56.000,159,11025254,13565,0,1717760755,13061.920934849994,94.98907062000217,53434.773557040004 2024-06-07,11:45:57.000,159,11025249,13845,0,1717760756,13061.954616399998,95.0666110500024,53434.78054416 2024-06-07,11:45:58.000,159,11025210,13925,0,1717760757,13062.04892473999,95.1652988700007,53434.843428240005 2024-06-07,11:45:59.000,159,11025236,13645,0,1717760758,13062.075869979999,95.27808494999772,53434.81547976001 2024-06-07,11:46:00.000,159,11025230,13565,0,1717760759,13062.14996938999,95.36972364000394,53434.87137672 2024-06-07,11:46:01.000,159,11025295,13725,0,1717760760,13062.29143189999,95.41906754999945,53434.92028656 2024-06-07,11:46:02.000,159,11025282,14005,0,1717760761,13062.37226761999,95.5248045000044,53434.98317064001 2024-06-07,11:46:03.000,159,11025304,13685,0,1717760762,13062.426158099996,95.60234493000462,53435.01810624 2024-06-07,11:46:04.000,159,11025207,13685,0,1717760763,13062.50025751,95.65873796999949,53435.0390676 2024-06-07,11:46:05.000,159,11025306,13605,0,1717760764,13062.581093230001,95.72922927000036,53435.05304184001 2024-06-07,11:46:06.000,159,11025271,13965,0,1717760765,13062.722555740002,95.78562231000251,53435.129900160005 2024-06-07,11:46:07.000,159,11025257,13725,0,1717760766,13062.803391460002,95.78562231000251,53435.15086152001 2024-06-07,11:46:08.000,159,11025262,13805,0,1717760767,13062.951590279998,95.8702118700021,53435.22073272001 2024-06-07,11:46:09.000,159,11025253,13405,0,1717760768,13063.012217069998,95.94775230000232,53435.26265544 2024-06-07,11:46:10.000,159,11025232,14125,0,1717760769,13063.052634929998,95.98299794999912,53435.26964256001 2024-06-07,11:46:11.000,159,11025240,13605,0,1717760770,13063.106525409989,96.08873490000406,53435.37444936 2024-06-07,11:46:12.000,159,11025285,13805,0,1717760771,13063.227778989989,96.180373590003,53435.40938496001 2024-06-07,11:46:13.000,159,11025273,13885,0,1717760772,13063.30861470999,96.28611054000066,53435.45130768 2024-06-07,11:46:14.000,159,11025292,13605,0,1717760773,13063.45007721999,96.34250358000281,53435.465281920006 2024-06-07,11:46:15.000,159,11025317,14045,0,1717760774,13063.59827604,96.42004401000304,53435.50720464001 2024-06-07,11:46:16.000,159,11025239,13805,0,1717760775,13063.67237544999,96.46938791999855,53435.563101600004 2024-06-07,11:46:17.000,159,11025262,13765,0,1717760776,13063.840783200001,96.58217400000285,53435.60502432001 2024-06-07,11:46:18.000,159,11025259,13765,0,1717760777,13063.921618920001,96.61741964999965,53435.584062960006 2024-06-07,11:46:19.000,159,11025240,13765,0,1717760778,13063.975509399992,96.69496007999987,53435.61899856 2024-06-07,11:46:20.000,159,11025254,13725,0,1717760779,13063.995718329992,96.75135312000202,53435.6679084 2024-06-07,11:46:21.000,159,11025278,14045,0,1717760780,13064.022663570002,96.85004094000033,53435.70983112 2024-06-07,11:46:22.000,159,11025275,13765,0,1717760781,13064.042872500002,96.91348311000183,53435.70983112 2024-06-07,11:46:23.000,159,11025252,13485,0,1717760782,13064.056345119992,96.92758137000055,53435.681882640005 2024-06-07,11:46:24.000,159,11025244,13885,0,1717760783,13064.110235599997,96.91348311000183,53435.77271520001 2024-06-07,11:46:25.000,159,11025276,13565,0,1717760784,13064.251698109998,96.89233572000376,53435.8076508 2024-06-07,11:46:26.000,159,11025264,13925,0,1717760785,13064.372951689998,96.8711883299984,53435.76572808 2024-06-07,11:46:27.000,159,11025318,13845,0,1717760786,13064.521150509994,96.89233572000376,53435.82162504001 2024-06-07,11:46:28.000,159,11025269,14005,0,1717760787,13064.62893146999,96.8711883299984,53435.849573520005 2024-06-07,11:46:29.000,159,11025280,14245,0,1717760788,13064.72997611999,96.8852865900044,53435.90547048 2024-06-07,11:46:30.000,159,11025268,13965,0,1717760789,13064.804075529995,96.8852865900044,53435.898483360004 2024-06-07,11:46:31.000,159,11025270,13765,0,1717760790,13064.972483279991,96.86413919999904,53436.00329016 2024-06-07,11:46:32.000,159,11025270,13965,0,1717760791,13065.006164829996,96.89938485000312,53435.94040608001 2024-06-07,11:46:33.000,159,11025255,13805,0,1717760792,13065.113945789992,96.8852865900044,53436.00329016 2024-06-07,11:46:34.000,159,11025273,13725,0,1717760793,13065.181308890002,96.9205322400012,53436.02425152 2024-06-07,11:46:35.000,159,11025252,13605,0,1717760794,13065.255408299992,97.06151484000293,53436.05918712001 2024-06-07,11:46:36.000,159,11025251,13685,0,1717760795,13065.262144610002,97.1320061400038,53436.115084080004 2024-06-07,11:46:37.000,159,11025292,14085,0,1717760796,13065.282353540002,97.16020266000123,53436.08014848001 2024-06-07,11:46:38.000,159,11025259,13965,0,1717760797,13065.262144610002,97.21659570000338,53436.12905832001 2024-06-07,11:46:39.000,159,11025262,13925,0,1717760798,13065.228463059997,97.2306939600021,53436.184955280005 2024-06-07,11:46:40.000,159,11025276,13925,0,1717760799,13065.154363649992,97.25889047999954,53436.20591664001 2024-06-07,11:46:41.000,159,11025307,13845,0,1717760800,13065.066791619996,97.30118526000297,53436.233865120004 2024-06-07,11:46:42.000,159,11025275,13845,0,1717760801,13064.965746969996,97.35757829999784,53436.21989088 2024-06-07,11:46:43.000,159,11025284,13885,0,1717760802,13064.884911249996,97.4774135100015,53436.22687800001 2024-06-07,11:46:44.000,159,11025236,13845,0,1717760803,13064.83775708,97.56905220000044,53436.21290376 2024-06-07,11:46:45.000,159,11025270,14165,0,1717760804,13064.79060290999,97.65364176000003,53436.22687800001 2024-06-07,11:46:46.000,159,11025270,14045,0,1717760805,13064.723239809995,97.78052610000304,53436.21290376 2024-06-07,11:46:47.000,159,11025249,13525,0,1717760806,13064.64914039999,97.90741043999878,53436.22687800001 2024-06-07,11:46:48.000,159,11025280,13725,0,1717760807,13064.58851360999,98.00609826000436,53436.15700680001 2024-06-07,11:46:49.000,159,11025273,14245,0,1717760808,13064.534623129999,98.10478608000267,53436.20591664001 2024-06-07,11:46:50.000,159,11025238,14205,0,1717760809,13064.426842169989,98.18937564000225,53436.233865120004 2024-06-07,11:46:51.000,159,11025305,13925,0,1717760810,13064.379687999994,98.3797021499995,53436.24085224 2024-06-07,11:46:52.000,159,11025274,13765,0,1717760811,13064.292115969998,98.47134083999845,53436.2618136 2024-06-07,11:46:53.000,159,11025253,13605,0,1717760812,13064.204543940003,98.59822518000146,53436.184955280005 2024-06-07,11:46:54.000,159,11025317,13925,0,1717760813,13064.090026669997,98.66166735000297,53436.16399392 2024-06-07,11:46:55.000,159,11025269,13925,0,1717760814,13063.995718329992,98.73215865000384,53436.19892952 2024-06-07,11:46:56.000,159,11025257,14165,0,1717760815,13063.854255819992,98.74625691000256,53436.10809696001 2024-06-07,11:46:57.000,159,11025248,13885,0,1717760816,13063.786892719996,98.7392077800032,53436.115084080004 2024-06-07,11:46:58.000,159,11025257,14165,0,1717760817,13063.712793309991,98.76740430000063,53436.10110984 2024-06-07,11:46:59.000,159,11025251,13565,0,1717760818,13063.65216651999,98.78855168999871,53436.1220712 2024-06-07,11:47:00.000,159,11025284,13565,0,1717760819,13063.53764925,98.78150255999935,53436.087135600006 2024-06-07,11:47:01.000,159,11025272,13645,0,1717760820,13063.53764925,98.8731412499983,53436.10110984 2024-06-07,11:47:02.000,159,11025209,13965,0,1717760821,13063.463549839995,98.96477994000452,53436.017264400005 2024-06-07,11:47:03.000,159,11025271,14205,0,1717760822,13063.35576888,99.02822210999875,53435.98931592001 2024-06-07,11:47:04.000,159,11025202,13925,0,1717760823,13063.295142089999,99.07051689000218,53435.96136744001 2024-06-07,11:47:05.000,159,11025244,13965,0,1717760824,13063.180624819994,99.13395906000369,53435.92643184 2024-06-07,11:47:06.000,159,11025292,14205,0,1717760825,13063.126734339989,99.21149949000392,53435.83559928 2024-06-07,11:47:07.000,159,11025236,13925,0,1717760826,13063.106525409989,99.28903992000414,53435.800663680006 2024-06-07,11:47:08.000,159,11025265,13565,0,1717760827,13062.965062900003,99.34543295999902,53435.79367656001 2024-06-07,11:47:09.000,159,11025257,14125,0,1717760828,13062.877490869992,99.34543295999902,53435.82861216 2024-06-07,11:47:10.000,159,11025254,13565,0,1717760829,13062.729292049997,99.35953121999773,53435.77271520001 2024-06-07,11:47:11.000,159,11025266,13925,0,1717760830,13062.641720020001,99.38772774000245,53435.730792480004 2024-06-07,11:47:12.000,159,11025304,14085,0,1717760831,13062.5608843,99.45821904000331,53435.69585688 2024-06-07,11:47:13.000,159,11025244,14045,0,1717760832,13062.486784889996,99.52871034000418,53435.70284400001 2024-06-07,11:47:14.000,159,11025249,13885,0,1717760833,13062.43289440999,99.62739816000249,53435.63995992 2024-06-07,11:47:15.000,159,11025290,14605,0,1717760834,13062.446367029996,99.72608598000079,53435.59105008 2024-06-07,11:47:16.000,159,11025320,13965,0,1717760835,13062.48004858,99.7895281500023,53435.61899856 2024-06-07,11:47:17.000,159,11025250,14165,0,1717760836,13062.48004858,99.95870727000147,53435.52117888 2024-06-07,11:47:18.000,159,11025276,14485,0,1717760837,13062.554147989991,100.05034596000041,53435.54912736 2024-06-07,11:47:19.000,159,11025246,13925,0,1717760838,13062.574356919991,100.08559161000449,53435.57008872 2024-06-07,11:47:20.000,159,11025275,14005,0,1717760839,13062.527202749996,100.21247595000023,53435.52117888 2024-06-07,11:47:21.000,159,11025262,14205,0,1717760840,13062.567620609996,100.36755681000068,53435.52117888 2024-06-07,11:47:22.000,159,11025264,14205,0,1717760841,13062.533939059991,100.50149028000305,53435.47925616 2024-06-07,11:47:23.000,159,11025247,14245,0,1717760842,13062.47331226999,100.64247288000479,53435.43733344001 2024-06-07,11:47:24.000,159,11025229,14245,0,1717760843,13062.37900393,100.72706244000437,53435.514191760005 2024-06-07,11:47:25.000,159,11025296,13765,0,1717760844,13062.33184975999,100.86804503999883,53435.43733344001 2024-06-07,11:47:26.000,159,11025253,14205,0,1717760845,13062.284695589995,100.93148721000034,53435.4233592 2024-06-07,11:47:27.000,159,11025220,14245,0,1717760846,13062.224068799995,100.97378199000377,53435.444320560004 2024-06-07,11:47:28.000,159,11025258,14245,0,1717760847,13062.19712356,101.10771545999887,53435.30457816 2024-06-07,11:47:29.000,159,11025249,14245,0,1717760848,13062.1567057,101.21345241000381,53435.33951376001 2024-06-07,11:47:30.000,159,11025307,14485,0,1717760849,13062.06913366999,101.30509110000276,53435.2836168 2024-06-07,11:47:31.000,159,11025232,13925,0,1717760850,13062.06913366999,101.40377892000106,53435.29060392001 2024-06-07,11:47:32.000,159,11025292,14045,0,1717760851,13062.13649677,101.46017196000321,53435.31855240001 2024-06-07,11:47:33.000,159,11025339,13565,0,1717760852,13062.10955152999,101.48131935000129,53435.31156528 2024-06-07,11:47:34.000,159,11025282,13765,0,1717760853,13062.082606289994,101.55181065000215,53435.2836168 2024-06-07,11:47:35.000,159,11025246,13725,0,1717760854,13062.143233079994,101.56590891000087,53435.22073272001 2024-06-07,11:47:36.000,159,11025221,13845,0,1717760855,13062.163442009994,101.62230195000302,53435.23470696 2024-06-07,11:47:37.000,159,11025237,13925,0,1717760856,13062.163442009994,101.66459672999918,53435.19278424 2024-06-07,11:47:38.000,159,11025229,13685,0,1717760857,13062.203859869995,101.72803890000068,53435.10195168001 2024-06-07,11:47:39.000,159,11025273,14045,0,1717760858,13062.244277729995,101.79148107000219,53435.080990320006 2024-06-07,11:47:40.000,159,11025208,13845,0,1717760859,13062.23754142,101.81262846000027,53435.05304184001 2024-06-07,11:47:41.000,159,11025261,13845,0,1717760860,13062.19712356,101.91836540999793,53435.11592592 2024-06-07,11:47:42.000,159,11025308,13885,0,1717760861,13062.10955152999,101.99590583999816,53435.06701608 2024-06-07,11:47:43.000,159,11025296,13725,0,1717760862,13062.04892473999,102.04524975000095,53435.01810624 2024-06-07,11:47:44.000,159,11025205,13405,0,1717760863,13061.954616399998,102.1368884399999,53435.0390676 2024-06-07,11:47:45.000,159,11025234,13885,0,1717760864,13061.920934849994,102.19328148000204,53435.0390676 2024-06-07,11:47:46.000,159,11025220,13845,0,1717760865,13061.873780679998,102.25672365000355,53435.03208048001 2024-06-07,11:47:47.000,159,11025242,14005,0,1717760866,13061.893989609998,102.32721495000442,53434.98317064001 2024-06-07,11:47:48.000,159,11025231,13765,0,1717760867,13061.867044369988,102.32721495000442,53434.941247920004 2024-06-07,11:47:49.000,159,11025220,13645,0,1717760868,13061.846835439988,102.35541147000185,53434.92727368 2024-06-07,11:47:50.000,159,11025260,14045,0,1717760869,13061.819890199993,102.36950973000057,53434.8993252 2024-06-07,11:47:51.000,159,11025190,13885,0,1717760870,13061.867044369988,102.39065711999865,53434.88535096001 2024-06-07,11:47:52.000,159,11025231,14005,0,1717760871,13061.867044369988,102.45409929000016,53434.80849264 2024-06-07,11:47:53.000,159,11025294,13845,0,1717760872,13061.887253299989,102.46819754999888,53434.843428240005 2024-06-07,11:47:54.000,159,11025244,13565,0,1717760873,13061.914198539998,102.53868884999974,53434.829454 2024-06-07,11:47:55.000,159,11025222,13645,0,1717760874,13061.920934849994,102.63032753999869,53434.83644112001 2024-06-07,11:47:56.000,159,11025273,13925,0,1717760875,13061.961352709994,102.70786796999892,53434.80849264 2024-06-07,11:47:57.000,159,11025215,13765,0,1717760876,13061.988297949989,102.82065405000321,53434.78753128001 2024-06-07,11:47:58.000,159,11025246,14005,0,1717760877,13061.995034259999,102.87704708999809,53434.794518400005 2024-06-07,11:47:59.000,159,11025250,13725,0,1717760878,13061.988297949989,102.93344013000024,53434.7595828 2024-06-07,11:48:00.000,159,11025258,13645,0,1717760879,13061.995034259999,103.0039314300011,53434.71067296 2024-06-07,11:48:01.000,159,11025236,13885,0,1717760880,13062.028715809989,103.06032447000325,53434.724647200004 2024-06-07,11:48:02.000,159,11025254,13845,0,1717760881,13062.04892473999,103.16606142000091,53434.6897116 2024-06-07,11:48:03.000,159,11025204,13845,0,1717760882,13062.035452119999,103.25770010999986,53434.66875024001 2024-06-07,11:48:04.000,159,11025245,13525,0,1717760883,13062.021979499994,103.32114228000137,53434.73862144001 2024-06-07,11:48:05.000,159,11025208,14045,0,1717760884,13062.042188429994,103.41278097000031,53434.724647200004 2024-06-07,11:48:06.000,159,11025263,13965,0,1717760885,13062.015243189999,103.47622314000182,53434.71067296 2024-06-07,11:48:07.000,159,11025225,13765,0,1717760886,13062.008506879989,103.50441965999926,53434.64080176 2024-06-07,11:48:08.000,159,11025253,14085,0,1717760887,13062.021979499994,103.55376357000205,53434.64080176 2024-06-07,11:48:09.000,159,11025214,13565,0,1717760888,13062.06913366999,103.61720574000356,53434.69669872001 2024-06-07,11:48:10.000,159,11025247,14205,0,1717760889,13062.06913366999,103.65245139000035,53434.63381464 2024-06-07,11:48:11.000,159,11025219,13765,0,1717760890,13062.12976045999,103.69474617000378,53434.626827520005 2024-06-07,11:48:12.000,159,11025227,13925,0,1717760891,13062.17017831999,103.75113920999866,53434.675737360005 2024-06-07,11:48:13.000,159,11025215,13845,0,1717760892,13062.17017831999,103.81458138000016,53434.66875024001 2024-06-07,11:48:14.000,159,11025223,13405,0,1717760893,13062.17017831999,103.87802355000167,53434.69669872001 2024-06-07,11:48:15.000,159,11025240,13645,0,1717760894,13062.14996938999,103.9908096299987,53434.654776 2024-06-07,11:48:16.000,159,11025260,14005,0,1717760895,13062.10955152999,104.08244832000491,53434.64080176 2024-06-07,11:48:17.000,159,11025255,13725,0,1717760896,13062.10955152999,104.20933266000065,53434.654776 2024-06-07,11:48:18.000,159,11025236,13605,0,1717760897,13062.075869979999,104.27277483000216,53434.577917680006 2024-06-07,11:48:19.000,159,11025265,13925,0,1717760898,13062.06913366999,104.34326613000303,53434.63381464 2024-06-07,11:48:20.000,159,11025239,14045,0,1717760899,13062.06913366999,104.37146265000047,53434.61285328 2024-06-07,11:48:21.000,159,11025214,14005,0,1717760900,13062.028715809989,104.40670830000454,53434.57093056001 2024-06-07,11:48:22.000,159,11025261,13365,0,1717760901,13062.021979499994,104.44195395000133,53434.5849048 2024-06-07,11:48:23.000,159,11025250,13365,0,1717760902,13062.055661049999,104.49834699000348,53434.577917680006 2024-06-07,11:48:24.000,159,11025264,13885,0,1717760903,13062.042188429994,104.5124452500022,53434.61285328 2024-06-07,11:48:25.000,159,11025243,13725,0,1717760904,13062.04892473999,104.49834699000348,53434.52202072 2024-06-07,11:48:26.000,159,11025261,13885,0,1717760905,13062.062397359994,104.55474002999836,53434.59189192 2024-06-07,11:48:27.000,159,11025189,14005,0,1717760906,13062.06913366999,104.51949438000156,53434.59887904001 2024-06-07,11:48:28.000,159,11025273,13565,0,1717760907,13062.04892473999,104.51949438000156,53434.5849048 2024-06-07,11:48:29.000,159,11025230,13765,0,1717760908,13061.934407469998,104.56883829000435,53434.654776 2024-06-07,11:48:30.000,159,11025191,13965,0,1717760909,13061.860308059993,104.56178915999772,53434.68272448 2024-06-07,11:48:31.000,159,11025190,13965,0,1717760910,13061.853571749998,104.59703481000179,53434.66176312 2024-06-07,11:48:32.000,159,11025218,13285,0,1717760911,13061.819890199993,104.6604769800033,53434.57093056001 2024-06-07,11:48:33.000,159,11025230,13765,0,1717760912,13061.853571749998,104.77326306000032,53434.605866160004 2024-06-07,11:48:34.000,159,11025241,13645,0,1717760913,13061.880516989993,104.7944104499984,53434.5849048 2024-06-07,11:48:35.000,159,11025212,13725,0,1717760914,13061.880516989993,104.86490174999926,53434.52202072 2024-06-07,11:48:36.000,159,11025259,13725,0,1717760915,13061.914198539998,104.90014740000333,53434.50105936001 2024-06-07,11:48:37.000,159,11025221,13845,0,1717760916,13061.907462229989,104.89309827000397,53434.50105936001 2024-06-07,11:48:38.000,159,11025205,13565,0,1717760917,13061.927671159989,104.91424566000205,53434.54996920001 2024-06-07,11:48:39.000,159,11025244,13885,0,1717760918,13061.961352709994,104.94244217999949,53434.54298208 2024-06-07,11:48:40.000,159,11025235,13285,0,1717760919,13062.06913366999,104.9706387000042,53434.459136640005 2024-06-07,11:48:41.000,159,11025201,13925,0,1717760920,13062.21059617999,105.01293348000036,53434.48009800001 2024-06-07,11:48:42.000,159,11025237,13685,0,1717760921,13062.304904519995,105.04817913000443,53434.49407224 2024-06-07,11:48:43.000,159,11025222,13725,0,1717760922,13062.358795,105.05522826000379,53434.577917680006 2024-06-07,11:48:44.000,159,11025289,13885,0,1717760923,13062.426158099996,105.12571956000465,53434.50105936001 2024-06-07,11:48:45.000,159,11025245,13205,0,1717760924,13062.43963072,105.17506347000017,53434.57093056001 2024-06-07,11:48:46.000,159,11025247,13605,0,1717760925,13062.405949169995,105.2173582500036,53434.56394344 2024-06-07,11:48:47.000,159,11025206,14325,0,1717760926,13062.345322379995,105.24555477000104,53434.57093056001 2024-06-07,11:48:48.000,159,11025196,13765,0,1717760927,13062.29143189999,105.24555477000104,53434.54298208 2024-06-07,11:48:49.000,159,11025224,13645,0,1717760928,13062.31164082999,105.2526039000004,53434.626827520005 2024-06-07,11:48:50.000,159,11025170,13765,0,1717760929,13062.33858607,105.3512917199987,53434.59887904001 2024-06-07,11:48:51.000,159,11025247,14005,0,1717760930,13062.33858607,105.39358650000213,53434.66875024001 2024-06-07,11:48:52.000,159,11025199,13885,0,1717760931,13062.31837714,105.47817606000172,53434.66176312 2024-06-07,11:48:53.000,159,11025200,13405,0,1717760932,13062.244277729995,105.5980112699981,53434.654776 2024-06-07,11:48:54.000,159,11025262,13765,0,1717760933,13062.14996938999,105.67555169999832,53434.724647200004 2024-06-07,11:48:55.000,159,11025199,13645,0,1717760934,13062.13649677,105.76014125999791,53434.76656992001 2024-06-07,11:48:56.000,159,11025225,14085,0,1717760935,13062.08934259999,105.82358342999942,53434.71067296 2024-06-07,11:48:57.000,159,11025233,13725,0,1717760936,13062.11628784,105.87997647000157,53434.626827520005 2024-06-07,11:48:58.000,159,11025224,13885,0,1717760937,13062.21059617999,105.92932038000436,53434.64778888001 2024-06-07,11:48:59.000,159,11025275,14245,0,1717760938,13062.23754142,105.92227124999772,53434.577917680006 2024-06-07,11:49:00.000,159,11025228,14205,0,1717760939,13062.203859869995,106.00686081000458,53434.626827520005 2024-06-07,11:49:01.000,159,11025220,14045,0,1717760940,13062.13649677,106.03505733000202,53434.5849048 2024-06-07,11:49:02.000,159,11025231,14125,0,1717760941,13062.102815219994,106.06325384999946,53434.54996920001 2024-06-07,11:49:03.000,159,11025251,13605,0,1717760942,13062.062397359994,106.09145037000417,53434.54996920001 2024-06-07,11:49:04.000,159,11025245,14205,0,1717760943,13061.988297949989,106.07735210999817,53434.53599496 2024-06-07,11:49:05.000,159,11025205,13565,0,1717760944,13061.880516989993,106.07735210999817,53434.59887904001 2024-06-07,11:49:06.000,159,11025272,13645,0,1717760945,13061.759263409993,106.07030297999881,53434.57093056001 2024-06-07,11:49:07.000,159,11025241,13645,0,1717760946,13061.691900309997,106.09849950000353,53434.577917680006 2024-06-07,11:49:08.000,159,11025179,14045,0,1717760947,13061.523492560002,106.14079427999968,53434.5150336 2024-06-07,11:49:09.000,159,11025241,13845,0,1717760948,13061.348348499996,106.19013819000247,53434.49407224 2024-06-07,11:49:10.000,159,11025213,13885,0,1717760949,13061.13952289,106.21128558000055,53434.47311088 2024-06-07,11:49:11.000,159,11025233,13925,0,1717760950,13060.95090620999,106.23243296999863,53434.43817528 2024-06-07,11:49:12.000,159,11025238,14005,0,1717760951,13060.795971079999,106.21128558000055,53434.41721392 2024-06-07,11:49:13.000,159,11025255,14085,0,1717760952,13060.647772259988,106.1689908000044,53434.40323968001 2024-06-07,11:49:14.000,159,11025207,14125,0,1717760953,13060.553463919998,106.14079427999968,53434.30542 2024-06-07,11:49:15.000,159,11025243,13925,0,1717760954,13060.479364509993,106.09849950000353,53434.242535920006 2024-06-07,11:49:16.000,159,11025270,13725,0,1717760955,13060.472628199997,106.04915559000074,53434.23554880001 2024-06-07,11:49:17.000,159,11025248,13565,0,1717760956,13060.459155579993,106.03505733000202,53434.172664720005 2024-06-07,11:49:18.000,159,11025224,13925,0,1717760957,13060.418737719992,105.99276254999859,53434.02593520001 2024-06-07,11:49:19.000,159,11025222,13805,0,1717760958,13060.364847240002,105.99981167999795,53433.9909996 2024-06-07,11:49:20.000,159,11025265,13965,0,1717760959,13060.230121039996,105.99981167999795,53433.87920568001 2024-06-07,11:49:21.000,159,11025230,14125,0,1717760960,13060.243593660001,106.06325384999946,53433.80933448001 2024-06-07,11:49:22.000,159,11025300,13605,0,1717760961,13060.243593660001,106.14784340999904,53433.851257199996 2024-06-07,11:49:23.000,159,11025263,13725,0,1717760962,13060.149285319996,106.21833470999991,53433.7464504 2024-06-07,11:49:24.000,159,11025249,13685,0,1717760963,13060.115603769991,106.23948209999799,53433.70452768 2024-06-07,11:49:25.000,159,11025259,13885,0,1717760964,13060.04150436,106.29587514000013,53433.63465648 2024-06-07,11:49:26.000,159,11025267,13645,0,1717760965,13059.99435018999,106.3311207900042,53433.59273376001 2024-06-07,11:49:27.000,159,11025215,14005,0,1717760966,13059.94045971,106.3029242699995,53433.52984968 2024-06-07,11:49:28.000,159,11025240,13565,0,1717760967,13059.85962399,106.30997339999885,53433.47395272001 2024-06-07,11:49:29.000,159,11025219,14325,0,1717760968,13059.85288767999,106.37341557000036,53433.404081520006 2024-06-07,11:49:30.000,159,11025224,13485,0,1717760969,13059.805733509995,106.42275948000315,53433.39709440001 2024-06-07,11:49:31.000,159,11025203,13805,0,1717760970,13059.724897789994,106.50734904000274,53433.36914592 2024-06-07,11:49:32.000,159,11025235,13925,0,1717760971,13059.684479929994,106.59193860000232,53433.31324896 2024-06-07,11:49:33.000,159,11025224,13485,0,1717760972,13059.623853139994,106.69062642000063,53433.2224164 2024-06-07,11:49:34.000,159,11025234,14285,0,1717760973,13059.536281109999,106.74701946000278,53433.18748080001 2024-06-07,11:49:35.000,159,11025241,13925,0,1717760974,13059.516072179998,106.83160902000236,53433.13857096001 2024-06-07,11:49:36.000,159,11025234,14245,0,1717760975,13059.435236459998,106.83865815000172,53433.04075128001 2024-06-07,11:49:37.000,159,11025194,13925,0,1717760976,13059.388082289988,106.81751076000364,53433.10363536 2024-06-07,11:49:38.000,159,11025275,13885,0,1717760977,13059.293773949998,106.76816685000085,53433.02677704 2024-06-07,11:49:39.000,159,11025274,13565,0,1717760978,13059.253356089997,106.73292120000406,53432.91498312 2024-06-07,11:49:40.000,159,11025285,13965,0,1717760979,13059.199465609992,106.69062642000063,53432.85908616 2024-06-07,11:49:41.000,159,11025241,13725,0,1717760980,13059.172520369997,106.68357729000127,53432.80318920001 2024-06-07,11:49:42.000,159,11025241,13965,0,1717760981,13059.138838819992,106.69062642000063,53432.712356640004 2024-06-07,11:49:43.000,159,11025274,13765,0,1717760982,13059.071475719997,106.68357729000127,53432.60754984001 2024-06-07,11:49:44.000,159,11025252,13605,0,1717760983,13059.024321550001,106.71882293999806,53432.60754984001 2024-06-07,11:49:45.000,159,11025252,13765,0,1717760984,13058.950222139996,106.81046163000428,53432.55165288 2024-06-07,11:49:46.000,159,11025268,14085,0,1717760985,13058.83570486999,106.87390379999852,53432.42588472 2024-06-07,11:49:47.000,159,11025249,14125,0,1717760986,13058.78181439,106.91619858000195,53432.48178168 2024-06-07,11:49:48.000,159,11025255,13845,0,1717760987,13058.7211876,107.00078814000153,53432.34902640001 2024-06-07,11:49:49.000,159,11025272,13925,0,1717760988,13058.67403342999,107.06423031000304,53432.28614232 2024-06-07,11:49:50.000,159,11025256,13765,0,1717760989,13058.626879259995,107.12767248000455,53432.26518096 2024-06-07,11:49:51.000,159,11025242,13765,0,1717760990,13058.606670329995,107.2193111700035,53432.2442196 2024-06-07,11:49:52.000,159,11025228,13925,0,1717760991,13058.566252469995,107.36734290000459,53432.230245360006 2024-06-07,11:49:53.000,159,11025260,13805,0,1717760992,13058.525834609994,107.3814411600033,53432.15338704001 2024-06-07,11:49:54.000,159,11025179,13805,0,1717760993,13058.47868044,107.46603072000289,53432.08351584001 2024-06-07,11:49:55.000,159,11025277,13685,0,1717760994,13058.384372099994,107.5153746299984,53432.08351584001 2024-06-07,11:49:56.000,159,11025245,13965,0,1717760995,13058.364163169994,107.5153746299984,53431.95076056 2024-06-07,11:49:57.000,159,11025209,13325,0,1717760996,13058.310272689989,107.58586592999927,53431.90883784 2024-06-07,11:49:58.000,159,11025255,14085,0,1717760997,13058.330481619989,107.60701332000463,53431.86691512001 2024-06-07,11:49:59.000,159,11025246,14285,0,1717760998,13058.350690549989,107.65635723000014,53431.85294088 2024-06-07,11:50:00.000,159,11025264,13725,0,1717760999,13058.290063759989,107.69865201000357,53431.76210832 2024-06-07,11:50:01.000,159,11025248,14165,0,1717761000,13058.303536379994,107.726848530001,53431.7551212 2024-06-07,11:50:02.000,159,11025286,14285,0,1717761001,13058.364163169994,107.81848721999995,53431.69922424001 2024-06-07,11:50:03.000,159,11025261,13845,0,1717761002,13058.41131733999,107.88192939000146,53431.69922424001 2024-06-07,11:50:04.000,159,11025209,13925,0,1717761003,13058.505625679994,108.00176459999784,53431.62935304001 2024-06-07,11:50:05.000,159,11025292,13965,0,1717761004,13058.586461399995,108.04405938000127,53431.608391680005 2024-06-07,11:50:06.000,159,11025271,14285,0,1717761005,13058.687506049995,108.11455068000214,53431.57345608 2024-06-07,11:50:07.000,159,11025252,13885,0,1717761006,13058.83570486999,108.16389458999765,53431.559481840006 2024-06-07,11:50:08.000,159,11025269,13525,0,1717761007,13058.896331659991,108.23438588999852,53431.489610640005 2024-06-07,11:50:09.000,159,11025201,13925,0,1717761008,13059.031057859997,108.34717197000282,53431.50358488001 2024-06-07,11:50:10.000,159,11025235,14205,0,1717761009,13059.064739410001,108.45995804999984,53431.42672656 2024-06-07,11:50:11.000,159,11025299,13965,0,1717761010,13059.125366200002,108.6150389100003,53431.49659776 2024-06-07,11:50:12.000,159,11025288,14165,0,1717761011,13059.219674539992,108.79831628999818,53431.44768792 2024-06-07,11:50:13.000,159,11025252,13885,0,1717761012,13059.226410850002,108.95339714999864,53431.41973944 2024-06-07,11:50:14.000,159,11025198,13805,0,1717761013,13059.260092399993,109.15077279000252,53431.44768792 2024-06-07,11:50:15.000,159,11025252,13925,0,1717761014,13059.233147159997,109.2706079999989,53431.4057652 2024-06-07,11:50:16.000,159,11025261,13885,0,1717761015,13059.253356089997,109.35519755999849,53431.41275232001 2024-06-07,11:50:17.000,159,11025249,14005,0,1717761016,13059.307246570002,109.46093451000343,53431.4756364 2024-06-07,11:50:18.000,159,11025220,13885,0,1717761017,13059.415027529998,109.54552407000301,53431.46864928 2024-06-07,11:50:19.000,159,11025309,13925,0,1717761018,13059.435236459998,109.6653592799994,53431.46864928 2024-06-07,11:50:30.000,159,11025258,13725,0,1717761029,13060.12234008,111.03289049999876,53431.57345608 2024-06-07,11:50:31.000,159,11025258,13365,0,1717761030,13060.230121039996,111.18797135999921,53431.55249472001 2024-06-07,11:50:32.000,159,11025276,13645,0,1717761031,13060.317693069992,111.3360030900003,53431.58044320001 2024-06-07,11:50:33.000,159,11025254,13565,0,1717761032,13060.351374619997,111.4840348200014,53431.65031440001 2024-06-07,11:50:34.000,159,11025221,14005,0,1717761033,13060.277275209992,111.61091916000441,53431.65031440001 2024-06-07,11:50:35.000,159,11025258,13725,0,1717761034,13060.297484139992,111.695508720004,53431.706211360004 2024-06-07,11:50:36.000,159,11025301,13965,0,1717761035,13060.263802590001,111.75895088999823,53431.72018560001 2024-06-07,11:50:37.000,159,11025308,13725,0,1717761036,13060.277275209992,111.8294421899991,53431.72018560001 2024-06-07,11:50:38.000,159,11025254,14045,0,1717761037,13060.290747829997,111.91403174999868,53431.73415984 2024-06-07,11:50:39.000,159,11025266,13565,0,1717761038,13060.304220450002,111.93517914000404,53431.76909544001 2024-06-07,11:50:40.000,159,11025266,13885,0,1717761039,13060.317693069992,111.9422282700034,53431.72018560001 2024-06-07,11:50:41.000,159,11025240,13685,0,1717761040,13060.358110929992,111.9422282700034,53431.80403104 2024-06-07,11:50:42.000,159,11025231,13885,0,1717761041,13060.351374619997,111.92813001000468,53431.85294088 2024-06-07,11:50:43.000,159,11025280,13845,0,1717761042,13060.418737719992,111.93517914000404,53431.88787648001 2024-06-07,11:50:44.000,159,11025255,13925,0,1717761043,13060.412001409997,111.94927740000276,53431.943773440005 2024-06-07,11:50:45.000,159,11025270,13765,0,1717761044,13060.506309750002,111.9774739200002,53431.9297992 2024-06-07,11:50:46.000,159,11025279,14085,0,1717761045,13060.587145469988,112.02681783000298,53431.859928 2024-06-07,11:50:47.000,159,11025290,13925,0,1717761046,13060.600618089993,112.09026000000449,53431.894863600006 2024-06-07,11:50:48.000,159,11025250,13565,0,1717761047,13060.587145469988,112.13960391,53431.90883784 2024-06-07,11:50:49.000,159,11025248,13605,0,1717761048,13060.681453809993,112.19599695000215,53431.88088936 2024-06-07,11:50:50.000,159,11025246,14085,0,1717761049,13060.755553219999,112.16075129999808,53431.81800528001 2024-06-07,11:50:51.000,159,11025270,13765,0,1717761050,13060.816180009999,112.16780043000472,53431.76210832 2024-06-07,11:50:52.000,159,11025291,13685,0,1717761051,13060.82965262999,112.18189869000344,53431.859928 2024-06-07,11:50:53.000,159,11025244,13965,0,1717761052,13060.863334179994,112.15370216999872,53431.894863600006 2024-06-07,11:50:54.000,159,11025266,13605,0,1717761053,13060.856597869999,112.21009521000087,53431.97172192 2024-06-07,11:50:55.000,159,11025235,13845,0,1717761054,13060.93743359,112.24534085999767,53431.98569616001 2024-06-07,11:50:56.000,159,11025252,13605,0,1717761055,13060.99806038,112.30878302999918,53431.9996704 2024-06-07,11:50:57.000,159,11025252,13765,0,1717761056,13061.045214549995,112.37222520000068,53431.95076056 2024-06-07,11:50:58.000,159,11025240,13845,0,1717761057,13061.166468129995,112.45681476000027,53431.95774768 2024-06-07,11:50:59.000,159,11025285,13565,0,1717761058,13061.26077647,112.56960084000457,53431.9996704 2024-06-07,11:51:00.000,159,11025259,13565,0,1717761059,13061.34161219,112.60484649000136,53431.9297992 2024-06-07,11:51:01.000,159,11025257,13765,0,1717761060,13061.469602079997,112.6330430099988,53432.006657519996 2024-06-07,11:51:02.000,159,11025261,13765,0,1717761061,13061.570646729997,112.68238692000159,53432.006657519996 2024-06-07,11:51:03.000,159,11025259,13845,0,1717761062,13061.658218759992,112.69648518000031,53432.01364464001 2024-06-07,11:51:04.000,159,11025262,13885,0,1717761063,13061.745790790003,112.75992735000182,53432.05556736001 2024-06-07,11:51:05.000,159,11025268,14085,0,1717761064,13061.853571749998,112.75287822000246,53432.09749008 2024-06-07,11:51:06.000,159,11025237,13605,0,1717761065,13061.947880089989,112.80222212999797,53432.111464320005 2024-06-07,11:51:07.000,159,11025302,14125,0,1717761066,13062.10955152999,112.80222212999797,53432.160374160005 2024-06-07,11:51:08.000,159,11025277,13885,0,1717761067,13062.19712356,112.77402561000054,53432.13242568001 2024-06-07,11:51:09.000,159,11025256,14125,0,1717761068,13062.29143189999,112.7810747399999,53432.15338704001 2024-06-07,11:51:10.000,159,11025261,14125,0,1717761069,13062.426158099996,112.68943605000095,53432.21627112 2024-06-07,11:51:11.000,159,11025265,13965,0,1717761070,13062.547411679996,112.6471412700048,53432.230245360006 2024-06-07,11:51:12.000,159,11025247,13645,0,1717761071,13062.614774779991,112.59074823000265,53432.30011656001 2024-06-07,11:51:13.000,159,11025213,14045,0,1717761072,13062.736028359992,112.61189562000072,53432.25819384 2024-06-07,11:51:14.000,159,11025243,13925,0,1717761073,13062.843809320002,112.58369910000329,53432.279155200005 2024-06-07,11:51:15.000,159,11025237,13965,0,1717761074,13062.904436110002,112.57664997000393,53432.33505216 2024-06-07,11:51:16.000,159,11025249,13645,0,1717761075,13062.998744449993,112.58369910000329,53432.383962 2024-06-07,11:51:17.000,159,11025257,13925,0,1717761076,13063.032425999998,112.54845344999922,53432.39094912001 2024-06-07,11:51:18.000,159,11025235,13845,0,1717761077,13063.052634929998,112.51320780000242,53432.43985896001 2024-06-07,11:51:19.000,159,11025252,14045,0,1717761078,13063.032425999998,112.42156911000347,53432.42588472 2024-06-07,11:51:20.000,159,11025258,13645,0,1717761079,13062.965062900003,112.36517607000133,53432.39094912001 2024-06-07,11:51:21.000,159,11025256,14125,0,1717761080,13063.005480759988,112.30173389999982,53432.46780744001 2024-06-07,11:51:22.000,159,11025211,13925,0,1717761081,13062.951590279998,112.27353738000238,53432.495755920005 2024-06-07,11:51:23.000,159,11025284,13565,0,1717761082,13062.917908729993,112.2523899900043,53432.50274304 2024-06-07,11:51:24.000,159,11025320,13965,0,1717761083,13062.890963489997,112.22419346999959,53432.46082032 2024-06-07,11:51:25.000,159,11025281,13885,0,1717761084,13062.850545629997,112.18189869000344,53432.48876880001 2024-06-07,11:51:26.000,159,11025199,13565,0,1717761085,13062.837073009992,112.18189869000344,53432.495755920005 2024-06-07,11:51:27.000,159,11025192,13725,0,1717761086,13062.789918839997,112.13960391,53432.48876880001 2024-06-07,11:51:28.000,159,11025236,14325,0,1717761087,13062.789918839997,112.06911260999914,53432.41191048 2024-06-07,11:51:29.000,159,11025194,13885,0,1717761088,13062.803391460002,112.02681783000298,53432.397936240006 2024-06-07,11:51:30.000,159,11025239,13485,0,1717761089,13062.756237289992,111.99157217999891,53432.33505216 2024-06-07,11:51:31.000,159,11025262,13725,0,1717761090,13062.722555740002,112.01976870000362,53432.42588472 2024-06-07,11:51:32.000,159,11025208,13805,0,1717761091,13062.682137880001,112.03386696000234,53432.35601352 2024-06-07,11:51:33.000,159,11025249,13605,0,1717761092,13062.641720020001,112.09730913000385,53432.383962 2024-06-07,11:51:34.000,159,11025312,13765,0,1717761093,13062.628247399996,112.0761617399985,53432.34902640001 2024-06-07,11:51:35.000,159,11025256,13845,0,1717761094,13062.587829539996,112.08321086999786,53432.35601352 2024-06-07,11:51:36.000,159,11025234,13325,0,1717761095,13062.587829539996,112.05501435000042,53432.34902640001 2024-06-07,11:51:37.000,159,11025281,13645,0,1717761096,13062.5608843,112.02681783000298,53432.28614232 2024-06-07,11:51:38.000,159,11025256,13405,0,1717761097,13062.567620609996,111.92108087999804,53432.32107792001 2024-06-07,11:51:39.000,159,11025252,13885,0,1717761098,13062.601302160001,111.83649131999846,53432.230245360006 2024-06-07,11:51:40.000,159,11025227,14005,0,1717761099,13062.621511090001,111.7941965400023,53432.174348399996 2024-06-07,11:51:41.000,159,11025235,13885,0,1717761100,13062.715819429992,111.80124567000166,53432.27216808001 2024-06-07,11:51:42.000,159,11025262,13525,0,1717761101,13062.762973600002,111.82239305999974,53432.21627112 2024-06-07,11:51:43.000,159,11025306,13765,0,1717761102,13062.816864079992,111.85058958000445,53432.18832264 2024-06-07,11:51:44.000,159,11025253,13565,0,1717761103,13062.857281939992,111.85763871000381,53432.1394128 2024-06-07,11:51:45.000,159,11025261,13725,0,1717761104,13062.911172419997,111.8294421899991,53432.18133552001 2024-06-07,11:51:46.000,159,11025280,13765,0,1717761105,13062.897699799993,111.83649131999846,53432.14639992 2024-06-07,11:51:47.000,159,11025227,14245,0,1717761106,13062.938117659993,111.81534393000038,53432.1394128 2024-06-07,11:51:48.000,159,11025254,13645,0,1717761107,13063.012217069998,111.78714741000294,53432.09749008 2024-06-07,11:51:49.000,159,11025261,13605,0,1717761108,13062.998744449993,111.8294421899991,53432.08351584001 2024-06-07,11:51:50.000,159,11025266,13725,0,1717761109,13062.998744449993,111.82239305999974,53432.09749008 2024-06-07,11:51:51.000,159,11025287,13685,0,1717761110,13062.965062900003,111.85763871000381,53432.04858024 2024-06-07,11:51:52.000,159,11025172,14005,0,1717761111,13062.985271830003,111.89993348999997,53432.041593120004 2024-06-07,11:51:53.000,159,11025217,14085,0,1717761112,13062.951590279998,111.92108087999804,53431.9996704 2024-06-07,11:51:54.000,159,11025245,14125,0,1717761113,13062.992008139998,111.96337566000147,53431.98569616001 2024-06-07,11:51:55.000,159,11025247,13845,0,1717761114,13062.978535519993,111.99157217999891,53431.98569616001 2024-06-07,11:51:56.000,159,11025262,14245,0,1717761115,13062.998744449993,112.01976870000362,53431.992683280005 2024-06-07,11:51:57.000,159,11025261,13925,0,1717761116,13063.066107549988,112.0409160900017,53431.97870904 2024-06-07,11:51:58.000,159,11025255,14165,0,1717761117,13063.180624819994,112.05501435000042,53431.97870904 2024-06-07,11:51:59.000,159,11025223,13925,0,1717761118,13063.24798791999,112.09026000000449,53431.9996704 2024-06-07,11:52:10.000,159,11025242,13765,0,1717761129,13064.399896929994,112.47091301999899,53432.10447720001 2024-06-07,11:52:11.000,159,11025265,14125,0,1717761130,13064.52788681999,112.4850112799977,53432.09050296 2024-06-07,11:52:12.000,159,11025275,13725,0,1717761131,13064.59524992,112.54845344999922,53432.10447720001 2024-06-07,11:52:13.000,159,11025208,13445,0,1717761132,13064.59524992,112.55550257999857,53432.041593120004 2024-06-07,11:52:14.000,159,11025264,13605,0,1717761133,13064.69629457,112.60484649000136,53432.05556736001 2024-06-07,11:52:15.000,159,11025253,13885,0,1717761134,13064.73671243,112.6471412700048,53432.07652872 2024-06-07,11:52:16.000,159,11025232,13605,0,1717761135,13064.77713029,112.65419040000415,53432.1394128 2024-06-07,11:52:17.000,159,11025279,13445,0,1717761136,13064.864702319996,112.6330430099988,53432.111464320005 2024-06-07,11:52:18.000,159,11025235,14205,0,1717761137,13064.925329109996,112.65419040000415,53432.12543856 2024-06-07,11:52:19.000,159,11025217,13925,0,1717761138,13064.985955899996,112.70353430999967,53432.19530976 2024-06-07,11:52:30.000,159,11025282,14045,0,1717761149,13065.70674106999,113.34500513999956,53432.30011656001 2024-06-07,11:52:31.000,159,11025260,13525,0,1717761150,13065.821258339995,113.45779122000386,53432.36300064 2024-06-07,11:52:32.000,159,11025204,14045,0,1717761151,13065.922302989995,113.5846755599996,53432.383962 2024-06-07,11:52:33.000,159,11025246,13965,0,1717761152,13066.03008394999,113.67631424999854,53432.41889760001 2024-06-07,11:52:34.000,159,11025189,13765,0,1717761153,13066.1984917,113.78205120000348,53432.446846080005 2024-06-07,11:52:35.000,159,11025260,13765,0,1717761154,13066.259118490001,113.88778815000114,53432.446846080005 2024-06-07,11:52:36.000,159,11025270,13965,0,1717761155,13066.420789930002,113.9935250999988,53432.495755920005 2024-06-07,11:52:37.000,159,11025237,13565,0,1717761156,13066.542043510002,114.09221292000439,53432.565627120006 2024-06-07,11:52:38.000,159,11025239,13805,0,1717761157,13066.616142919993,114.12040944000182,53432.62152408 2024-06-07,11:52:39.000,159,11025189,14085,0,1717761158,13066.703714949988,114.1063111800031,53432.57960136 2024-06-07,11:52:40.000,159,11025304,13885,0,1717761159,13066.818232219994,114.07811465999839,53432.62152408 2024-06-07,11:52:41.000,159,11025273,13965,0,1717761160,13066.892331629999,114.0076233600048,53432.6285112 2024-06-07,11:52:42.000,159,11025285,14205,0,1717761161,13066.979903659994,113.9935250999988,53432.712356640004 2024-06-07,11:52:43.000,159,11025275,13605,0,1717761162,13067.000112589994,113.98647596999945,53432.77524072001 2024-06-07,11:52:44.000,159,11025190,13805,0,1717761163,13067.060739379995,113.95827945000201,53432.80318920001 2024-06-07,11:52:45.000,159,11025244,13885,0,1717761164,13067.12810247999,113.97237771000073,53432.81716344 2024-06-07,11:52:46.000,159,11025261,13965,0,1717761165,13067.222410819995,113.98647596999945,53432.907996 2024-06-07,11:52:47.000,159,11025229,14005,0,1717761166,13067.30998284999,113.95827945000201,53432.94293160001 2024-06-07,11:52:48.000,159,11025250,13565,0,1717761167,13067.390818569991,113.94418119000329,53432.95690584 2024-06-07,11:52:49.000,159,11025253,13725,0,1717761168,13067.404291189996,113.8948372800005,53433.01978992001 2024-06-07,11:52:50.000,159,11025218,14205,0,1717761169,13067.444709049996,113.84549336999771,53432.96389296 2024-06-07,11:52:51.000,159,11025219,13845,0,1717761170,13067.437972740001,113.77500207000412,53433.06171264001 2024-06-07,11:52:52.000,159,11025283,13685,0,1717761171,13067.384082259996,113.6974616400039,53433.12459672 2024-06-07,11:52:53.000,159,11025274,14085,0,1717761172,13067.37734595,113.65516686000046,53433.180493679996 2024-06-07,11:52:54.000,159,11025212,14285,0,1717761173,13067.41776381,113.6481177300011,53433.14555808 2024-06-07,11:52:55.000,159,11025291,13725,0,1717761174,13067.451445359991,113.57057730000088,53433.25036488 2024-06-07,11:52:56.000,159,11025227,13845,0,1717761175,13067.512072149992,113.53533165000408,53433.20844216001 2024-06-07,11:52:57.000,159,11025273,13645,0,1717761176,13067.471654289991,113.4507420900045,53433.236390640006 2024-06-07,11:52:58.000,159,11025236,14045,0,1717761177,13067.491863219992,113.36615253000491,53433.26433912 2024-06-07,11:52:59.000,159,11025215,13565,0,1717761178,13067.451445359991,113.22516993000318,53433.30626184001 2024-06-07,11:53:00.000,159,11025277,13605,0,1717761179,13067.478390600001,113.15467863000231,53433.24337776 2024-06-07,11:53:01.000,159,11025227,13765,0,1717761180,13067.512072149992,113.10533471999952,53433.2922876 2024-06-07,11:53:02.000,159,11025294,14005,0,1717761181,13067.505335839996,113.10533471999952,53433.32023608 2024-06-07,11:53:03.000,159,11025261,14205,0,1717761182,13067.545753699997,113.07008907000272,53433.31324896 2024-06-07,11:53:04.000,159,11025222,13845,0,1717761183,13067.498599530001,112.9925486400025,53433.2922876 2024-06-07,11:53:05.000,159,11025243,13605,0,1717761184,13067.539017390001,112.9432047299997,53433.2922876 2024-06-07,11:53:06.000,159,11025242,13885,0,1717761185,13067.532281079992,112.90090995000355,53433.30626184001 2024-06-07,11:53:07.000,159,11025270,14045,0,1717761186,13067.586171559997,112.83746778000204,53433.27831336001 2024-06-07,11:53:08.000,159,11025242,13525,0,1717761187,13067.606380489997,112.79517299999861,53433.2922876 2024-06-07,11:53:09.000,159,11025226,13685,0,1717761188,13067.633325729992,112.75287822000246,53433.29927472 2024-06-07,11:53:10.000,159,11025239,14045,0,1717761189,13067.586171559997,112.67533779000223,53433.18748080001 2024-06-07,11:53:11.000,159,11025268,13605,0,1717761190,13067.626589419997,112.61189562000072,53433.27831336001 2024-06-07,11:53:12.000,159,11025237,13645,0,1717761191,13067.599644180002,112.58369910000329,53433.25036488 2024-06-07,11:53:13.000,159,11025210,14245,0,1717761192,13067.619853110002,112.52025693000178,53433.27831336001 2024-06-07,11:53:14.000,159,11025218,13845,0,1717761193,13067.586171559997,112.42861824000283,53433.24337776 2024-06-07,11:53:15.000,159,11025241,13845,0,1717761194,13067.572698939992,112.35812694000197,53433.180493679996 2024-06-07,11:53:16.000,159,11025229,13605,0,1717761195,13067.606380489997,112.21714434000023,53433.20145504 2024-06-07,11:53:17.000,159,11025229,13685,0,1717761196,13067.572698939992,112.14665303999936,53433.20844216001 2024-06-07,11:53:18.000,159,11025259,13805,0,1717761197,13067.539017390001,112.03386696000234,53433.19446792 2024-06-07,11:53:19.000,159,11025225,14005,0,1717761198,13067.559226320001,111.9774739200002,53433.20145504 2024-06-07,11:53:20.000,159,11025225,13685,0,1717761199,13067.545753699997,111.92108087999804,53433.09664824 2024-06-07,11:53:21.000,159,11025265,13645,0,1717761200,13067.545753699997,111.90698261999933,53433.14555808 2024-06-07,11:53:22.000,159,11025237,14005,0,1717761201,13067.518808460001,111.8294421899991,53433.09664824 2024-06-07,11:53:23.000,159,11025254,13405,0,1717761202,13067.512072149992,111.72370524000144,53433.13857096001 2024-06-07,11:53:24.000,159,11025222,13605,0,1717761203,13067.505335839996,111.63911568000185,53433.10363536 2024-06-07,11:53:25.000,159,11025208,13685,0,1717761204,13067.471654289991,111.49813308000012,53433.09664824 2024-06-07,11:53:26.000,159,11025214,13765,0,1717761205,13067.518808460001,111.40649439000117,53433.09664824 2024-06-07,11:53:27.000,159,11025241,13845,0,1717761206,13067.552490009992,111.31485570000223,53433.05472552 2024-06-07,11:53:28.000,159,11025231,13765,0,1717761207,13067.565962629997,111.26551178999944,53433.02677704 2024-06-07,11:53:29.000,159,11025268,13845,0,1717761208,13067.559226320001,111.25846266000008,53433.03376416 2024-06-07,11:53:30.000,159,11025239,13565,0,1717761209,13067.559226320001,111.23026614000264,53432.949918720005 2024-06-07,11:53:31.000,159,11025214,13885,0,1717761210,13067.565962629997,111.237315270002,53432.94293160001 2024-06-07,11:53:32.000,159,11025228,13925,0,1717761211,13067.572698939992,111.30075744000351,53432.907996 2024-06-07,11:53:33.000,159,11025131,13445,0,1717761212,13067.592907869992,111.32895396000094,53432.87306040001 2024-06-07,11:53:34.000,159,11025240,13645,0,1717761213,13067.545753699997,111.39239613000245,53432.7682536 2024-06-07,11:53:35.000,159,11025283,13765,0,1717761214,13067.525544769996,111.40649439000117,53432.77524072001 2024-06-07,11:53:36.000,159,11025235,13525,0,1717761215,13067.512072149992,111.35715047999838,53432.74030512 2024-06-07,11:53:37.000,159,11025249,13605,0,1717761216,13067.424500119996,111.36419960999774,53432.68440816001 2024-06-07,11:53:38.000,159,11025206,13885,0,1717761217,13067.323455469996,111.3360030900003,53432.67043392 2024-06-07,11:53:39.000,159,11025232,13845,0,1717761218,13067.262828679995,111.28665918000479,53432.64248544 2024-06-07,11:53:40.000,159,11025198,13725,0,1717761219,13067.16852033999,111.21616788000392,53432.58658848001 2024-06-07,11:53:41.000,159,11025224,13765,0,1717761220,13067.121366169995,111.18797135999921,53432.58658848001 2024-06-07,11:53:42.000,159,11025296,13725,0,1717761221,13067.074212,111.18092222999985,53432.60754984001 2024-06-07,11:53:43.000,159,11025195,13845,0,1717761222,13067.04726675999,111.1245291899977,53432.565627120006 2024-06-07,11:53:44.000,159,11025250,13965,0,1717761223,13067.01358521,111.06813615000283,53432.5237044 2024-06-07,11:53:45.000,159,11025275,13725,0,1717761224,13066.939485799994,111.06813615000283,53432.43287184 2024-06-07,11:53:46.000,159,11025279,13925,0,1717761225,13066.851913769999,111.05403789000411,53432.40492336 2024-06-07,11:53:47.000,159,11025197,13885,0,1717761226,13066.804759599989,111.03993962999812,53432.39094912001 2024-06-07,11:53:48.000,159,11025218,13845,0,1717761227,13066.703714949988,110.99764485000196,53432.36300064 2024-06-07,11:53:49.000,159,11025216,13805,0,1717761228,13066.616142919993,110.94830093999917,53432.30710368 2024-06-07,11:53:50.000,159,11025249,13885,0,1717761229,13066.447735169997,110.9271535500011,53432.22325824001 2024-06-07,11:53:51.000,159,11025276,13725,0,1717761230,13066.434262549992,110.90600616000302,53432.23723248 2024-06-07,11:53:52.000,159,11025227,14005,0,1717761231,13066.400581000002,110.93420268000045,53432.18133552001 2024-06-07,11:53:53.000,159,11025257,13885,0,1717761232,13066.360163140002,110.91305529000238,53432.15338704001 2024-06-07,11:53:54.000,159,11025275,13685,0,1717761233,13066.299536350001,110.89895703000366,53432.09050296 2024-06-07,11:53:55.000,159,11025186,14045,0,1717761234,13066.272591109991,110.94125180999981,53432.08351584001 2024-06-07,11:53:56.000,159,11025224,13925,0,1717761235,13066.17828277,110.9905957200026,53432.062554480006 2024-06-07,11:53:57.000,159,11025222,13925,0,1717761236,13066.11091966999,111.01879224000004,53431.96473480001 2024-06-07,11:53:58.000,159,11025234,14085,0,1717761237,13065.98966608999,111.09633267000027,53431.90185072 2024-06-07,11:53:59.000,159,11025290,13725,0,1717761238,13065.922302989995,111.1245291899977,53431.824992400005 2024-06-07,11:54:00.000,159,11025233,13525,0,1717761239,13065.76736785999,111.11748005999834,53431.776082560005 2024-06-07,11:54:01.000,159,11025239,13885,0,1717761240,13065.619169039994,111.1245291899977,53431.727172720006 2024-06-07,11:54:02.000,159,11025255,13805,0,1717761241,13065.511388079998,111.10338179999962,53431.66428864 2024-06-07,11:54:03.000,159,11025234,13885,0,1717761242,13065.363189260002,111.11748005999834,53431.63634016 2024-06-07,11:54:04.000,159,11025258,13685,0,1717761243,13065.255408299992,111.0892835400009,53431.57345608 2024-06-07,11:54:05.000,159,11025207,13605,0,1717761244,13065.255408299992,111.15977484000177,53431.489610640005 2024-06-07,11:54:06.000,159,11025227,13405,0,1717761245,13065.188045199997,111.19502048999857,53431.50358488001 2024-06-07,11:54:07.000,159,11025231,13325,0,1717761246,13065.107209479997,111.25141353000072,53431.37781672 2024-06-07,11:54:08.000,159,11025204,14125,0,1717761247,13065.066791619996,111.29370831000415,53431.34986824 2024-06-07,11:54:09.000,159,11025230,13885,0,1717761248,13065.019637450001,111.35715047999838,53431.25204856 2024-06-07,11:54:10.000,159,11025232,14125,0,1717761249,13064.91185648999,111.35715047999838,53431.11230616 2024-06-07,11:54:11.000,159,11025226,13765,0,1717761250,13064.89838387,111.40649439000117,53431.08435768 2024-06-07,11:54:12.000,159,11025226,13565,0,1717761251,13064.89164755999,111.37829787000373,53431.11929328 2024-06-07,11:54:13.000,159,11025201,13925,0,1717761252,13064.89164755999,111.36419960999774,53431.01448648 2024-06-07,11:54:14.000,159,11025201,13805,0,1717761253,13064.89838387,111.31485570000223,53430.95858952001 2024-06-07,11:54:15.000,159,11025192,13885,0,1717761254,13064.95901066,111.32190483000159,53430.9516024 2024-06-07,11:54:16.000,159,11025247,14085,0,1717761255,13065.006164829996,111.32895396000094,53430.89570544 2024-06-07,11:54:17.000,159,11025229,13765,0,1717761256,13065.006164829996,111.34305221999966,53430.87474408 2024-06-07,11:54:18.000,159,11025210,13725,0,1717761257,13064.972483279991,111.37124874000438,53430.82583424 2024-06-07,11:54:19.000,159,11025185,13445,0,1717761258,13064.97921959,111.44174003999797,53430.79089864001 2024-06-07,11:54:20.000,159,11025209,13725,0,1717761259,13064.9185928,111.39944526000181,53430.7070532 2024-06-07,11:54:21.000,159,11025230,13325,0,1717761260,13064.932065419991,111.51223133999883,53430.71404032001 2024-06-07,11:54:22.000,159,11025208,13765,0,1717761261,13064.93880173,111.59682089999842,53430.67211760001 2024-06-07,11:54:23.000,159,11025222,14085,0,1717761262,13064.91185648999,111.65321394000057,53430.637182 2024-06-07,11:54:24.000,159,11025296,14085,0,1717761263,13064.905120179996,111.75190175999887,53430.61622064 2024-06-07,11:54:25.000,159,11025221,14005,0,1717761264,13064.91185648999,111.80124567000166,53430.58128504 2024-06-07,11:54:26.000,159,11025237,14125,0,1717761265,13064.91185648999,111.84354044999782,53430.58128504 2024-06-07,11:54:27.000,159,11025211,13925,0,1717761266,13064.965746969996,111.88583523000125,53430.52538808001 2024-06-07,11:54:28.000,159,11025229,13925,0,1717761267,13065.006164829996,111.92813001000468,53430.53936232 2024-06-07,11:54:29.000,159,11025283,13765,0,1717761268,13065.039846380001,111.92108087999804,53430.49045248 2024-06-07,11:54:30.000,159,11025185,13965,0,1717761269,13065.046582689996,111.92108087999804,53430.434555520005 2024-06-07,11:54:31.000,159,11025223,13605,0,1717761270,13065.113945789992,111.92108087999804,53430.46949112 2024-06-07,11:54:32.000,159,11025155,13885,0,1717761271,13065.201517820002,111.90698261999933,53430.51840096 2024-06-07,11:54:33.000,159,11025243,13605,0,1717761272,13065.329507709997,111.89993348999997,53430.483465360005 2024-06-07,11:54:34.000,159,11025276,13965,0,1717761273,13065.444024979988,111.87878610000189,53430.462504 2024-06-07,11:54:35.000,159,11025203,13525,0,1717761274,13065.518124389993,111.85058958000445,53430.46949112 2024-06-07,11:54:36.000,159,11025222,13765,0,1717761275,13065.605696419989,111.8294421899991,53430.51141384 2024-06-07,11:54:37.000,159,11025221,14085,0,1717761276,13065.700004759994,111.84354044999782,53430.52538808001 2024-06-07,11:54:38.000,159,11025247,14205,0,1717761277,13065.760631549994,111.84354044999782,53430.50442672001 2024-06-07,11:54:39.000,159,11025275,13925,0,1717761278,13065.84820357999,111.81534393000038,53430.49045248 2024-06-07,11:54:40.000,159,11025210,13765,0,1717761279,13065.83473096,111.82239305999974,53430.50442672001 2024-06-07,11:54:41.000,159,11025253,14045,0,1717761280,13065.922302989995,111.81534393000038,53430.50442672001 2024-06-07,11:54:42.000,159,11025257,13405,0,1717761281,13066.00987501999,111.7941965400023,53430.49743960001 2024-06-07,11:54:43.000,159,11025251,13845,0,1717761282,13066.05029287999,111.75895088999823,53430.54634944001 2024-06-07,11:54:44.000,159,11025244,14045,0,1717761283,13066.07050180999,111.64616481000121,53430.602246400005 2024-06-07,11:54:45.000,159,11025224,13725,0,1717761284,13066.11091966999,111.66026306999993,53430.60923352 2024-06-07,11:54:46.000,159,11025208,13605,0,1717761285,13066.164810149996,111.66731219999929,53430.57429792001 2024-06-07,11:54:47.000,159,11025236,13885,0,1717761286,13066.225436939996,111.681410459998,53430.62320776001 2024-06-07,11:54:48.000,159,11025212,13565,0,1717761287,13066.279327420001,111.63911568000185,53430.59525928001 2024-06-07,11:54:49.000,159,11025243,13805,0,1717761288,13066.319745280001,111.65321394000057,53430.69307896001 2024-06-07,11:54:50.000,159,11025230,13885,0,1717761289,13066.292800039992,111.65321394000057,53430.65814336 2024-06-07,11:54:51.000,159,11025186,13525,0,1717761290,13066.333217899992,111.63911568000185,53430.67211760001 2024-06-07,11:54:52.000,159,11025259,13645,0,1717761291,13066.292800039992,111.61091916000441,53430.71404032001 2024-06-07,11:54:53.000,159,11025211,13885,0,1717761292,13066.259118490001,111.5474769900029,53430.72801456 2024-06-07,11:54:54.000,159,11025212,13725,0,1717761293,13066.279327420001,111.51223133999883,53430.68609184 2024-06-07,11:54:55.000,159,11025244,13725,0,1717761294,13066.306272659996,111.44174003999797,53430.74198880001 2024-06-07,11:54:56.000,159,11025230,14165,0,1717761295,13066.346690519997,111.41354352000053,53430.76295016001 2024-06-07,11:54:57.000,159,11025270,13405,0,1717761296,13066.366899449997,111.3853470000031,53430.75596304 2024-06-07,11:54:58.000,159,11025271,13525,0,1717761297,13066.427526239997,111.3853470000031,53430.7769244 2024-06-07,11:54:59.000,159,11025218,13645,0,1717761298,13066.454471479992,111.37124874000438,53430.73500168 2024-06-07,11:55:00.000,159,11025258,14005,0,1717761299,13066.434262549992,111.37124874000438,53430.71404032001 2024-06-07,11:55:01.000,159,11025245,13805,0,1717761300,13066.461207790002,111.39944526000181,53430.769937280005 2024-06-07,11:55:02.000,159,11025245,14245,0,1717761301,13066.474680409992,111.46288743000332,53430.78391152 2024-06-07,11:55:03.000,159,11025231,13805,0,1717761302,13066.461207790002,111.5192804699982,53430.818847120005 2024-06-07,11:55:04.000,159,11025217,13765,0,1717761303,13066.427526239997,111.55452612000227,53430.78391152 2024-06-07,11:55:05.000,159,11025242,13725,0,1717761304,13066.387108379997,111.63206655000249,53430.78391152 2024-06-07,11:55:06.000,159,11025274,13765,0,1717761305,13066.440998860002,111.61796829000377,53430.85378272 2024-06-07,11:55:07.000,159,11025271,13805,0,1717761306,13066.380372070002,111.56862438000098,53430.85378272 2024-06-07,11:55:08.000,159,11025275,14045,0,1717761307,13066.380372070002,111.51223133999883,53430.8467956 2024-06-07,11:55:09.000,159,11025276,13845,0,1717761308,13066.380372070002,111.4487891700046,53430.81186000001 2024-06-07,11:55:10.000,159,11025263,14045,0,1717761309,13066.393844689992,111.37124874000438,53430.89570544 2024-06-07,11:55:11.000,159,11025244,13885,0,1717761310,13066.467944099997,111.36419960999774,53430.888718320006 2024-06-07,11:55:12.000,159,11025246,13405,0,1717761311,13066.467944099997,111.36419960999774,53430.93064104001 2024-06-07,11:55:13.000,159,11025246,13725,0,1717761312,13066.434262549992,111.39239613000245,53430.97955088001 2024-06-07,11:55:14.000,159,11025234,14005,0,1717761313,13066.447735169997,111.39944526000181,53430.94461528 2024-06-07,11:55:15.000,159,11025241,13805,0,1717761314,13066.434262549992,111.40649439000117,53430.9516024 2024-06-07,11:55:16.000,159,11025284,13405,0,1717761315,13066.393844689992,111.36419960999774,53430.88173120001 2024-06-07,11:55:17.000,159,11025218,14085,0,1717761316,13066.393844689992,111.36419960999774,53430.93064104001 2024-06-07,11:55:18.000,159,11025251,13485,0,1717761317,13066.407317309997,111.2725609199988,53430.92365392 2024-06-07,11:55:19.000,159,11025217,13765,0,1717761318,13066.407317309997,111.20911875000456,53430.97955088001 2024-06-07,11:55:20.000,159,11025243,13725,0,1717761319,13066.360163140002,111.18797135999921,53430.93064104001 2024-06-07,11:55:21.000,159,11025281,13565,0,1717761320,13066.427526239997,111.15977484000177,53430.937628160005 2024-06-07,11:55:22.000,159,11025263,13805,0,1717761321,13066.420789930002,111.16682397000113,53430.96557664 2024-06-07,11:55:23.000,159,11025223,13565,0,1717761322,13066.407317309997,111.20911875000456,53430.9166668 2024-06-07,11:55:24.000,159,11025245,13885,0,1717761323,13066.407317309997,111.20911875000456,53430.93064104001 2024-06-07,11:55:25.000,159,11025267,13885,0,1717761324,13066.393844689992,111.18797135999921,53430.97955088001 2024-06-07,11:55:26.000,159,11025293,13605,0,1717761325,13066.373635759992,111.28665918000479,53430.96557664 2024-06-07,11:55:27.000,159,11025237,13485,0,1717761326,13066.346690519997,111.31485570000223,53430.937628160005 2024-06-07,11:55:28.000,159,11025312,13685,0,1717761327,13066.313008969992,111.35010134999902,53430.96557664 2024-06-07,11:55:29.000,159,11025198,13805,0,1717761328,13066.313008969992,111.35715047999838,53431.01448648 2024-06-07,11:55:30.000,159,11025237,13805,0,1717761329,13066.245645869996,111.29370831000415,53430.94461528 2024-06-07,11:55:31.000,159,11025284,13685,0,1717761330,13066.292800039992,111.31485570000223,53430.96557664 2024-06-07,11:55:32.000,159,11025258,14165,0,1717761331,13066.225436939996,111.28665918000479,53430.986538000005 2024-06-07,11:55:33.000,159,11025227,13765,0,1717761332,13066.211964319991,111.2725609199988,53431.02846072001 2024-06-07,11:55:34.000,159,11025237,13605,0,1717761333,13066.205228009996,111.21616788000392,53431.0214736 2024-06-07,11:55:35.000,159,11025250,13645,0,1717761334,13066.238909560001,111.23026614000264,53431.00051224001 2024-06-07,11:55:36.000,159,11025275,13925,0,1717761335,13066.259118490001,111.26551178999944,53430.97955088001 2024-06-07,11:55:37.000,159,11025268,14005,0,1717761336,13066.272591109991,111.30075744000351,53430.9516024 2024-06-07,11:55:38.000,159,11025283,14285,0,1717761337,13066.292800039992,111.34305221999966,53431.01448648 2024-06-07,11:55:39.000,159,11025252,13725,0,1717761338,13066.333217899992,111.3853470000031,53431.00051224001 2024-06-07,11:55:40.000,159,11025258,13645,0,1717761339,13066.373635759992,111.37124874000438,53430.95858952001 2024-06-07,11:55:41.000,159,11025243,14285,0,1717761340,13066.434262549992,111.37124874000438,53430.92365392 2024-06-07,11:55:42.000,159,11025263,14165,0,1717761341,13066.461207790002,111.39239613000245,53431.02846072001 2024-06-07,11:55:43.000,159,11025271,13805,0,1717761342,13066.447735169997,111.43469090999861,53430.986538000005 2024-06-07,11:55:44.000,159,11025197,13405,0,1717761343,13066.474680409992,111.4487891700046,53431.04243496 2024-06-07,11:55:45.000,159,11025270,13565,0,1717761344,13066.488153029997,111.46993656000268,53431.09833192001 2024-06-07,11:55:46.000,159,11025274,14085,0,1717761345,13066.454471479992,111.56157525000162,53431.04942208001 2024-06-07,11:55:47.000,159,11025246,13925,0,1717761346,13066.427526239997,111.57567351000034,53431.07038344 2024-06-07,11:55:48.000,159,11025217,13965,0,1717761347,13066.366899449997,111.62501742000313,53431.00749936001 2024-06-07,11:55:49.000,159,11025183,13725,0,1717761348,13066.286063729996,111.63911568000185,53431.07038344 2024-06-07,11:55:50.000,159,11025251,14045,0,1717761349,13066.13786491,111.681410459998,53430.97955088001 2024-06-07,11:55:51.000,159,11025256,13845,0,1717761350,13066.00987501999,111.71665611000208,53431.04942208001 2024-06-07,11:55:52.000,159,11025239,13845,0,1717761351,13065.88862143999,111.7941965400023,53431.00749936001 2024-06-07,11:55:53.000,159,11025291,13885,0,1717761352,13065.720213689994,111.87173697000253,53431.02846072001 2024-06-07,11:55:54.000,159,11025226,14045,0,1717761353,13065.598960109994,111.94927740000276,53431.01448648 2024-06-07,11:55:55.000,159,11025243,14125,0,1717761354,13065.484442839988,111.99862130999827,53431.00749936001 2024-06-07,11:55:56.000,159,11025243,13965,0,1717761355,13065.403607120003,112.09026000000449,53431.00051224001 2024-06-07,11:55:57.000,159,11025255,13805,0,1717761356,13065.309298779997,112.1889478200028,53431.04942208001 2024-06-07,11:55:58.000,159,11025227,13725,0,1717761357,13065.188045199997,112.2876356400011,53431.00749936001 2024-06-07,11:55:59.000,159,11025284,13725,0,1717761358,13065.113945789992,112.33697955000389,53431.056409200006 2024-06-07,11:56:00.000,159,11025262,14005,0,1717761359,13065.080264240001,112.42861824000283,53431.07038344 2024-06-07,11:56:01.000,159,11025297,14045,0,1717761360,13065.053318999991,112.52730606000114,53431.14724176001 2024-06-07,11:56:02.000,159,11025273,13925,0,1717761361,13064.972483279991,112.64009213999816,53431.17519024001 2024-06-07,11:56:03.000,159,11025270,13845,0,1717761362,13065.012901139991,112.71763256999839,53431.07737056001 2024-06-07,11:56:04.000,159,11025273,13645,0,1717761363,13065.039846380001,112.77402561000054,53431.02846072001 2024-06-07,11:56:05.000,159,11025261,14005,0,1717761364,13065.060055310001,112.86566429999948,53430.99352512 2024-06-07,11:56:06.000,159,11025254,13645,0,1717761365,13064.999428520001,112.9925486400025,53431.06339632 2024-06-07,11:56:07.000,159,11025253,13605,0,1717761366,13065.006164829996,113.055990810004,53431.04942208001 2024-06-07,11:56:08.000,159,11025242,13205,0,1717761367,13065.012901139991,113.10533471999952,53431.06339632 2024-06-07,11:56:09.000,159,11025204,13605,0,1717761368,13065.033110069991,113.19697340999846,53431.00749936001 2024-06-07,11:56:10.000,159,11025285,13565,0,1717761369,13065.039846380001,113.22516993000318,53431.01448648 2024-06-07,11:56:11.000,159,11025246,14005,0,1717761370,13065.053318999991,113.2392681900019,53431.07038344 2024-06-07,11:56:12.000,159,11025234,13725,0,1717761371,13065.019637450001,113.26746470999933,53430.97256376 2024-06-07,11:56:13.000,159,11025249,14245,0,1717761372,13065.012901139991,113.27451383999869,53431.07038344 2024-06-07,11:56:14.000,159,11025255,13645,0,1717761373,13064.992692209991,113.3379560100002,53431.0214736 2024-06-07,11:56:15.000,159,11025261,13845,0,1717761374,13064.965746969996,113.38729992000299,53431.04243496 2024-06-07,11:56:16.000,159,11025256,13685,0,1717761375,13064.945538039996,113.4366438299985,53431.02846072001 2024-06-07,11:56:17.000,159,11025246,13605,0,1717761376,13064.85796601,113.46484035000321,53431.035447840004 2024-06-07,11:56:18.000,159,11025280,13765,0,1717761377,13064.81754815,113.53533165000408,53431.035447840004 2024-06-07,11:56:19.000,159,11025255,13605,0,1717761378,13064.77039397999,113.57762643000024,53431.07038344 2024-06-07,11:56:20.000,159,11025266,13925,0,1717761379,13064.68955825999,113.59877381999831,53430.9516024 2024-06-07,11:56:21.000,159,11025252,13565,0,1717761380,13064.682821949995,113.63401947000239,53431.00051224001 2024-06-07,11:56:22.000,159,11025202,13885,0,1717761381,13064.63566778,113.66926511999918,53430.986538000005 2024-06-07,11:56:23.000,159,11025260,13645,0,1717761382,13064.60872253999,113.71860903000197,53431.01448648 2024-06-07,11:56:24.000,159,11025261,14165,0,1717761383,13064.521150509994,113.80319859000156,53431.00749936001 2024-06-07,11:56:25.000,159,11025267,13805,0,1717761384,13064.433578479999,113.83844423999835,53430.96557664 2024-06-07,11:56:26.000,159,11025243,14085,0,1717761385,13064.359479069994,113.92303379999794,53431.00051224001 2024-06-07,11:56:27.000,159,11025249,13805,0,1717761386,13064.231489179998,114.01467249000416,53430.93064104001 2024-06-07,11:56:28.000,159,11025226,13925,0,1717761387,13064.164126080002,114.1063111800031,53430.94461528 2024-06-07,11:56:29.000,159,11025194,14085,0,1717761388,13064.137180839993,114.17680248000397,53430.867756960004 2024-06-07,11:56:30.000,159,11025184,14045,0,1717761389,13064.042872500002,114.23319551999884,53430.87474408 2024-06-07,11:56:31.000,159,11025228,14245,0,1717761390,13064.029399879997,114.3530307300025,53430.92365392 2024-06-07,11:56:32.000,159,11025250,13845,0,1717761391,13064.015927259992,114.45876768000016,53430.89570544 2024-06-07,11:56:33.000,159,11025258,13725,0,1717761392,13063.988982019997,114.47991506999824,53430.85378272 2024-06-07,11:56:34.000,159,11025285,14125,0,1717761393,13064.002454640002,114.54335723999975,53430.83980848001 2024-06-07,11:56:35.000,159,11025250,13965,0,1717761394,13064.056345119992,114.58565202000318,53430.79089864001 2024-06-07,11:56:36.000,159,11025295,13765,0,1717761395,13064.076554049992,114.65614332000405,53430.818847120005 2024-06-07,11:56:37.000,159,11025248,14205,0,1717761396,13064.096762979992,114.64909419000469,53430.81186000001 2024-06-07,11:56:38.000,159,11025212,13925,0,1717761397,13064.116971909993,114.71253635999892,53430.82583424 2024-06-07,11:56:39.000,159,11025281,13805,0,1717761398,13064.170862389998,114.73368375000427,53430.83282136001 2024-06-07,11:56:40.000,159,11025212,13645,0,1717761399,13064.197807629993,114.8112241800045,53430.79788576 2024-06-07,11:56:41.000,159,11025184,14245,0,1717761400,13064.244961799988,114.91696113000216,53430.81186000001 2024-06-07,11:56:42.000,159,11025219,13765,0,1717761401,13064.244961799988,114.95220677999896,53430.83282136001 2024-06-07,11:56:43.000,159,11025243,13725,0,1717761402,13064.224752869988,115.02974720999919,53430.867756960004 2024-06-07,11:56:44.000,159,11025259,13885,0,1717761403,13064.197807629993,115.08614025000134,53430.888718320006 2024-06-07,11:56:45.000,159,11025205,13485,0,1717761404,13064.164126080002,115.13548416000413,53430.8467956 2024-06-07,11:56:46.000,159,11025201,13925,0,1717761405,13064.184335010003,115.17777894000028,53430.90967968001 2024-06-07,11:56:47.000,159,11025234,13765,0,1717761406,13064.137180839993,115.27646675999858,53430.92365392 2024-06-07,11:56:48.000,159,11025198,13885,0,1717761407,13064.123708220002,115.36105631999817,53430.95858952001 2024-06-07,11:56:49.000,159,11025259,13765,0,1717761408,13064.076554049992,115.39630197000224,53430.9516024 2024-06-07,11:56:50.000,159,11025265,13885,0,1717761409,13064.002454640002,115.4385967499984,53430.9166668 2024-06-07,11:56:51.000,159,11025211,13605,0,1717761410,13064.076554049992,115.50908804999926,53431.00749936001 2024-06-07,11:56:52.000,159,11025212,13645,0,1717761411,13064.090026669997,115.58662847999949,53431.01448648 2024-06-07,11:56:53.000,159,11025259,14005,0,1717761412,13064.116971909993,115.62892326000292,53430.92365392 2024-06-07,11:56:54.000,159,11025275,13725,0,1717761413,13064.157389769993,115.65711978000036,53430.9166668 2024-06-07,11:56:55.000,159,11025240,13925,0,1717761414,13064.177598699993,115.76285672999802,53430.986538000005 2024-06-07,11:56:56.000,159,11025219,13885,0,1717761415,13064.218016559993,115.8615445500036,53430.93064104001 2024-06-07,11:56:57.000,159,11025180,13765,0,1717761416,13064.359479069994,115.95318324000255,53430.97256376 2024-06-07,11:56:58.000,159,11025258,13845,0,1717761417,13064.406633239989,115.97433063000062,53430.94461528 2024-06-07,11:56:59.000,159,11025256,13605,0,1717761418,13064.500941579994,116.03072367000277,53430.9516024 2024-06-07,11:57:00.000,159,11025267,13965,0,1717761419,13064.54809574999,116.03777280000213,53431.056409200006 2024-06-07,11:57:01.000,159,11025190,14005,0,1717761420,13064.62893146999,116.06596931999957,53431.0913448 2024-06-07,11:57:02.000,159,11025238,13925,0,1717761421,13064.79060290999,116.108264100003,53431.154228880005 2024-06-07,11:57:03.000,159,11025237,13645,0,1717761422,13064.864702319996,116.15055887999915,53431.14724176001 2024-06-07,11:57:04.000,159,11025281,13965,0,1717761423,13064.932065419991,116.2069519200013,53431.14724176001 2024-06-07,11:57:05.000,159,11025218,13845,0,1717761424,13064.985955899996,116.27744322000217,53431.14025464 2024-06-07,11:57:06.000,159,11025250,13885,0,1717761425,13065.026373759996,116.29859061000025,53431.105319040005 2024-06-07,11:57:07.000,159,11025266,13565,0,1717761426,13065.046582689996,116.31268886999896,53431.203138720004 2024-06-07,11:57:08.000,159,11025221,13445,0,1717761427,13065.087000549996,116.38318016999983,53431.21012584 2024-06-07,11:57:09.000,159,11025234,13845,0,1717761428,13065.093736859992,116.49596625000413,53431.26602280001 2024-06-07,11:57:10.000,159,11025257,13805,0,1717761429,13065.188045199997,116.50301538000349,53431.18916448 2024-06-07,11:57:11.000,159,11025214,13685,0,1717761430,13065.208254129997,116.54531015999964,53431.3009584 2024-06-07,11:57:12.000,159,11025190,13925,0,1717761431,13065.174572579992,116.62285058999987,53431.25204856 2024-06-07,11:57:13.000,159,11025255,13805,0,1717761432,13065.134154719992,116.62989971999923,53431.3009584 2024-06-07,11:57:14.000,159,11025275,13845,0,1717761433,13065.093736859992,116.69334189000074,53431.3009584 2024-06-07,11:57:15.000,159,11025212,13805,0,1717761434,13065.080264240001,116.69334189000074,53431.36384248001 2024-06-07,11:57:16.000,159,11025209,13765,0,1717761435,13065.039846380001,116.75678406000225,53431.370829600004 2024-06-07,11:57:17.000,159,11025236,13845,0,1717761436,13065.053318999991,116.7990788399984,53431.34986824 2024-06-07,11:57:18.000,159,11025186,14245,0,1717761437,13065.100473170001,116.78498057999968,53431.34288112001 2024-06-07,11:57:19.000,159,11025209,13685,0,1717761438,13065.154363649992,116.7638331900016,53431.37781672 2024-06-07,11:57:20.000,159,11025276,13765,0,1717761439,13065.201517820002,116.69334189000074,53431.321919760005 2024-06-07,11:57:21.000,159,11025270,13885,0,1717761440,13065.201517820002,116.69334189000074,53431.43371368001 2024-06-07,11:57:22.000,159,11025240,13765,0,1717761441,13065.268880919997,116.67219450000266,53431.48262352001 2024-06-07,11:57:23.000,159,11025271,13805,0,1717761442,13065.322771400002,116.64399797999795,53431.45467504 2024-06-07,11:57:24.000,159,11025194,13605,0,1717761443,13065.403607120003,116.62989971999923,53431.51755912 2024-06-07,11:57:25.000,159,11025242,13445,0,1717761444,13065.410343429998,116.63694884999859,53431.58044320001 2024-06-07,11:57:26.000,159,11025216,13765,0,1717761445,13065.464233909988,116.63694884999859,53431.58743032 2024-06-07,11:57:27.000,159,11025209,14045,0,1717761446,13065.477706529993,116.6017032000018,53431.56646896 2024-06-07,11:57:28.000,159,11025257,14245,0,1717761447,13065.518124389993,116.58760494000308,53431.58743032 2024-06-07,11:57:29.000,159,11025187,13885,0,1717761448,13065.558542249993,116.58055581000372,53431.63634016 2024-06-07,11:57:30.000,159,11025211,13805,0,1717761449,13065.551805939998,116.53121190000093,53431.56646896 2024-06-07,11:57:31.000,159,11025241,13965,0,1717761450,13065.625905349989,116.44662234000134,53431.559481840006 2024-06-07,11:57:32.000,159,11025228,14125,0,1717761451,13065.578751179994,116.39022929999919,53431.5455076 2024-06-07,11:57:33.000,159,11025268,13845,0,1717761452,13065.538333319993,116.39022929999919,53431.538520480004 2024-06-07,11:57:34.000,159,11025235,13925,0,1717761453,13065.524860699988,116.37613104000047,53431.58044320001 2024-06-07,11:57:35.000,159,11025223,14005,0,1717761454,13065.450761289998,116.37613104000047,53431.57345608 2024-06-07,11:57:36.000,159,11025259,13765,0,1717761455,13065.430552359998,116.34793452000304,53431.57345608 2024-06-07,11:57:37.000,159,11025262,13925,0,1717761456,13065.376661879993,116.3549836500024,53431.608391680005 2024-06-07,11:57:38.000,159,11025253,14045,0,1717761457,13065.349716639997,116.36203278000175,53431.608391680005 2024-06-07,11:57:39.000,159,11025180,13885,0,1717761458,13065.336244019993,116.39727842999855,53431.59441744 2024-06-07,11:57:40.000,159,11025273,13765,0,1717761459,13065.262144610002,116.38318016999983,53431.58743032 2024-06-07,11:57:41.000,159,11025296,13765,0,1717761460,13065.262144610002,116.4184258200039,53431.63634016 2024-06-07,11:57:42.000,159,11025273,13765,0,1717761461,13065.201517820002,116.42547495000326,53431.66428864 2024-06-07,11:57:43.000,159,11025213,13685,0,1717761462,13065.154363649992,116.4536714700007,53431.60140456001 2024-06-07,11:57:44.000,159,11025205,13605,0,1717761463,13065.080264240001,116.48891712000477,53431.62935304001 2024-06-07,11:57:45.000,159,11025243,13965,0,1717761464,13065.066791619996,116.54531015999964,53431.58044320001 2024-06-07,11:57:46.000,159,11025261,13605,0,1717761465,13065.026373759996,116.62989971999923,53431.60140456001 2024-06-07,11:57:47.000,159,11025275,13845,0,1717761466,13064.905120179996,116.61580146000051,53431.57345608 2024-06-07,11:57:48.000,159,11025258,13565,0,1717761467,13064.85122969999,116.59465407000243,53431.58743032 2024-06-07,11:57:49.000,159,11025201,14005,0,1717761468,13064.804075529995,116.55940841999836,53431.52454624 2024-06-07,11:57:50.000,159,11025256,13925,0,1717761469,13064.73671243,116.49596625000413,53431.538520480004 2024-06-07,11:57:51.000,159,11025285,14005,0,1717761470,13064.723239809995,116.46776972999942,53431.53153336001 2024-06-07,11:57:52.000,159,11025216,14085,0,1717761471,13064.703030879995,116.48891712000477,53431.52454624 2024-06-07,11:57:53.000,159,11025243,13765,0,1717761472,13064.703030879995,116.51711364000221,53431.51755912 2024-06-07,11:57:54.000,159,11025231,13965,0,1717761473,13064.783866599995,116.53121190000093,53431.50358488001 2024-06-07,11:57:55.000,159,11025233,13565,0,1717761474,13064.83102076999,116.54531015999964,53431.51057200001 2024-06-07,11:57:56.000,159,11025240,13685,0,1717761475,13064.89838387,116.58055581000372,53431.53153336001 2024-06-07,11:57:57.000,159,11025291,13605,0,1717761476,13064.985955899996,116.65104711000458,53431.46864928 2024-06-07,11:57:58.000,159,11025223,13925,0,1717761477,13065.053318999991,116.69334189000074,53431.42672656 2024-06-07,11:57:59.000,159,11025246,14005,0,1717761478,13065.113945789992,116.72153840999817,53431.41275232001 2024-06-07,11:58:00.000,159,11025236,13765,0,1717761479,13065.120682100001,116.7638331900016,53431.39877808 2024-06-07,11:58:01.000,159,11025248,13925,0,1717761480,13065.194781509992,116.79202970999904,53431.43371368001 2024-06-07,11:58:02.000,159,11025267,14125,0,1717761481,13065.248671989997,116.7638331900016,53431.46166216001 2024-06-07,11:58:03.000,159,11025262,13685,0,1717761482,13065.268880919997,116.7003910200001,53431.49659776 2024-06-07,11:58:04.000,159,11025224,13805,0,1717761483,13065.336244019993,116.72153840999817,53431.46166216001 2024-06-07,11:58:05.000,159,11025269,13925,0,1717761484,13065.376661879993,116.65104711000458,53431.46166216001 2024-06-07,11:58:06.000,159,11025246,14485,0,1717761485,13065.417079739993,116.6017032000018,53431.51057200001 2024-06-07,11:58:07.000,159,11025206,13725,0,1717761486,13065.504651769988,116.57350668000436,53431.48262352001 2024-06-07,11:58:08.000,159,11025237,14205,0,1717761487,13065.585487489989,116.56645754999772,53431.5455076 2024-06-07,11:58:09.000,159,11025204,13445,0,1717761488,13065.625905349989,116.6017032000018,53431.53153336001 2024-06-07,11:58:10.000,159,11025312,13645,0,1717761489,13065.646114279989,116.55940841999836,53431.55249472001 2024-06-07,11:58:11.000,159,11025254,14045,0,1717761490,13065.700004759994,116.58055581000372,53431.559481840006 2024-06-07,11:58:12.000,159,11025244,13925,0,1717761491,13065.70674106999,116.6017032000018,53431.59441744 2024-06-07,11:58:13.000,159,11025263,13685,0,1717761492,13065.740422619994,116.56645754999772,53431.59441744 2024-06-07,11:58:14.000,159,11025230,13925,0,1717761493,13065.77410417,116.57350668000436,53431.5455076 2024-06-07,11:58:15.000,159,11025254,13805,0,1717761494,13065.821258339995,116.6017032000018,53431.559481840006 2024-06-07,11:58:16.000,159,11025219,13805,0,1717761495,13065.861676199995,116.62989971999923,53431.59441744 2024-06-07,11:58:17.000,159,11025251,13805,0,1717761496,13065.83473096,116.65809624000394,53431.62236592 2024-06-07,11:58:18.000,159,11025302,14005,0,1717761497,13065.83473096,116.65104711000458,53431.60140456001 2024-06-07,11:58:19.000,159,11025222,13685,0,1717761498,13065.780840479994,116.60875233000115,53431.58044320001 2024-06-07,11:58:20.000,159,11025251,13845,0,1717761499,13065.76736785999,116.59465407000243,53431.56646896 2024-06-07,11:58:21.000,159,11025245,13925,0,1717761500,13065.74715892999,116.51711364000221,53431.59441744 2024-06-07,11:58:22.000,159,11025270,13445,0,1717761501,13065.760631549994,116.43957321000198,53431.5455076 2024-06-07,11:58:23.000,159,11025273,13645,0,1717761502,13065.77410417,116.38318016999983,53431.559481840006 2024-06-07,11:58:24.000,159,11025187,13925,0,1717761503,13065.7943131,116.33383626000432,53431.608391680005 2024-06-07,11:58:25.000,159,11025247,13805,0,1717761504,13065.80778571999,116.27039409000281,53431.62236592 2024-06-07,11:58:26.000,159,11025226,14285,0,1717761505,13065.801049409994,116.22105018000002,53431.60140456001 2024-06-07,11:58:27.000,159,11025266,13805,0,1717761506,13065.821258339995,116.16465713999787,53431.59441744 2024-06-07,11:58:28.000,159,11025249,13765,0,1717761507,13065.81452203,116.06596931999957,53431.51755912 2024-06-07,11:58:29.000,159,11025202,14085,0,1717761508,13065.83473096,116.03072367000277,53431.58743032 2024-06-07,11:58:30.000,159,11025223,14485,0,1717761509,13065.780840479994,116.01662541000405,53431.49659776 2024-06-07,11:58:31.000,159,11025250,13805,0,1717761510,13065.7943131,115.95318324000255,53431.559481840006 2024-06-07,11:58:32.000,159,11025269,14125,0,1717761511,13065.81452203,115.91088845999911,53431.56646896 2024-06-07,11:58:33.000,159,11025204,13845,0,1717761512,13065.821258339995,115.84039715999825,53431.57345608 2024-06-07,11:58:34.000,159,11025233,13885,0,1717761513,13065.84820357999,115.79105325000273,53431.55249472001 2024-06-07,11:58:35.000,159,11025278,13445,0,1717761514,13065.95598454,115.72761108000122,53431.53153336001 2024-06-07,11:58:36.000,159,11025208,13565,0,1717761515,13065.96945715999,115.7135128200025,53431.59441744 2024-06-07,11:58:37.000,159,11025222,13525,0,1717761516,13066.05702919,115.64302152000164,53431.56646896 2024-06-07,11:58:38.000,159,11025299,13125,0,1717761517,13066.15807384,115.69236543000443,53431.57345608 2024-06-07,11:58:39.000,159,11025196,13805,0,1717761518,13066.211964319991,115.7135128200025,53431.5455076 2024-06-07,11:58:40.000,159,11025219,13285,0,1717761519,13066.218700630001,115.69941456000379,53431.62935304001 2024-06-07,11:58:41.000,159,11025290,13725,0,1717761520,13066.211964319991,115.74170933999994,53431.55249472001 2024-06-07,11:58:42.000,159,11025277,14045,0,1717761521,13066.232173249991,115.81220064000081,53431.6153788 2024-06-07,11:58:43.000,159,11025242,14005,0,1717761522,13066.211964319991,115.88269194000168,53431.608391680005 2024-06-07,11:58:44.000,159,11025222,13725,0,1717761523,13066.05702919,115.95318324000255,53431.52454624 2024-06-07,11:58:45.000,159,11025258,13605,0,1717761524,13065.92903929999,115.97433063000062,53431.56646896 2024-06-07,11:58:46.000,159,11025232,13885,0,1717761525,13065.7943131,116.00252714999806,53431.51755912 2024-06-07,11:58:47.000,159,11025232,13845,0,1717761526,13065.605696419989,116.03777280000213,53431.57345608 2024-06-07,11:58:48.000,159,11025239,14165,0,1717761527,13065.444024979988,116.01662541000405,53431.57345608 2024-06-07,11:58:49.000,159,11025150,13725,0,1717761528,13065.262144610002,115.97433063000062,53431.56646896 2024-06-07,11:58:50.000,159,11025228,14245,0,1717761529,13065.093736859992,115.92498671999783,53431.4756364 2024-06-07,11:58:51.000,159,11025265,13645,0,1717761530,13064.89838387,115.80515151000145,53431.45467504 2024-06-07,11:58:52.000,159,11025258,14085,0,1717761531,13064.81081183999,115.69941456000379,53431.391790960006 2024-06-07,11:58:53.000,159,11025207,13565,0,1717761532,13064.67608564,115.54433370000334,53431.370829600004 2024-06-07,11:58:54.000,159,11025172,13805,0,1717761533,13064.58851360999,115.4033511000016,53431.3009584 2024-06-07,11:58:55.000,159,11025266,14045,0,1717761534,13064.521150509994,115.29761415000394,53431.23807432 2024-06-07,11:58:56.000,159,11025255,13965,0,1717761535,13064.453787409999,115.18482806999964,53431.224100080006 2024-06-07,11:58:57.000,159,11025202,13525,0,1717761536,13064.359479069994,115.12843503000477,53431.203138720004 2024-06-07,11:58:58.000,159,11025247,13565,0,1717761537,13064.271907039998,115.05089460000454,53431.12628040001 2024-06-07,11:58:59.000,159,11025253,14045,0,1717761538,13064.191071319998,114.95925590999832,53431.04942208001 2024-06-07,11:59:00.000,159,11025244,13885,0,1717761539,13064.096762979992,114.90286287000345,53431.00749936001 2024-06-07,11:59:01.000,159,11025221,13605,0,1717761540,13064.063081430002,114.79007678999915,53430.96557664 2024-06-07,11:59:02.000,159,11025257,14045,0,1717761541,13063.955300469992,114.71253635999892,53430.9166668 2024-06-07,11:59:03.000,159,11025259,13765,0,1717761542,13063.874464749992,114.62794679999934,53430.85378272 2024-06-07,11:59:04.000,159,11025266,13925,0,1717761543,13063.712793309991,114.57155376000446,53430.81186000001 2024-06-07,11:59:05.000,159,11025250,13845,0,1717761544,13063.63195758999,114.5010624600036,53430.69307896001 2024-06-07,11:59:06.000,159,11025208,13565,0,1717761545,13063.503967699995,114.47991506999824,53430.66513048001 2024-06-07,11:59:07.000,159,11025209,13645,0,1717761546,13063.34903256999,114.43057116000273,53430.58827216 2024-06-07,11:59:08.000,159,11025248,14245,0,1717761547,13063.187361129989,114.40237463999802,53430.50442672001 2024-06-07,11:59:09.000,159,11025244,13925,0,1717761548,13063.066107549988,114.36007986000186,53430.49743960001 2024-06-07,11:59:10.000,159,11025256,13965,0,1717761549,13062.864018250002,114.27549030000228,53430.3926328 2024-06-07,11:59:11.000,159,11025237,14045,0,1717761550,13062.803391460002,114.2402446499982,53430.35071008 2024-06-07,11:59:12.000,159,11025243,13925,0,1717761551,13062.621511090001,114.21204813000077,53430.30878736001 2024-06-07,11:59:13.000,159,11025239,13765,0,1717761552,13062.426158099996,114.09926205000374,53430.30878736001 2024-06-07,11:59:14.000,159,11025222,13805,0,1717761553,13062.35205868999,114.09221292000439,53430.217954800006 2024-06-07,11:59:15.000,159,11025225,13685,0,1717761554,13062.224068799995,114.02877075000288,53430.10616088 2024-06-07,11:59:16.000,159,11025216,13765,0,1717761555,13062.102815219994,113.95123032000265,53430.03628968 2024-06-07,11:59:17.000,159,11025236,13805,0,1717761556,13061.981561639994,113.92303379999794,53430.0083412 2024-06-07,11:59:18.000,159,11025255,14005,0,1717761557,13061.873780679998,113.85254250000435,53429.90353440001 2024-06-07,11:59:19.000,159,11025224,13565,0,1717761558,13061.799681269993,113.78910033000284,53429.8685988 2024-06-07,11:59:20.000,159,11025253,13685,0,1717761559,13061.772736029998,113.70451077000325,53429.714882160006 2024-06-07,11:59:21.000,159,11025183,13325,0,1717761560,13061.745790790003,113.61992121000367,53429.596101120005 2024-06-07,11:59:22.000,159,11025295,13725,0,1717761561,13061.691900309997,113.57057730000088,53429.526229920004 2024-06-07,11:59:23.000,159,11025218,13565,0,1717761562,13061.631273519997,113.48598774000129,53429.49129432001 2024-06-07,11:59:24.000,159,11025238,13565,0,1717761563,13061.516756249992,113.38025079000363,53429.3445648 2024-06-07,11:59:25.000,159,11025258,14365,0,1717761564,13061.462865770001,113.36615253000491,53429.28866784 2024-06-07,11:59:26.000,159,11025200,13525,0,1717761565,13061.334875879991,113.3027103600034,53429.260719360005 2024-06-07,11:59:27.000,159,11025158,13765,0,1717761566,13061.206885989995,113.22516993000318,53429.141938320005 2024-06-07,11:59:28.000,159,11025225,13645,0,1717761567,13061.045214549995,113.21107167000446,53429.05809288 2024-06-07,11:59:29.000,159,11025213,13765,0,1717761568,13060.822916319994,113.11238384999888,53428.974247440005 2024-06-07,11:59:30.000,159,11025247,13765,0,1717761569,13060.627563329988,113.04894168000465,53428.91835048001 2024-06-07,11:59:31.000,159,11025220,13805,0,1717761570,13060.486100820002,112.95025385999907,53428.77162096 2024-06-07,11:59:32.000,159,11025236,13725,0,1717761571,13060.317693069992,112.8797625599982,53428.659827040006 2024-06-07,11:59:33.000,159,11025238,13565,0,1717761572,13060.196439489991,112.81632039000397,53428.59694296 2024-06-07,11:59:34.000,159,11025263,14125,0,1717761573,13060.028031739996,112.69648518000031,53428.49912328 2024-06-07,11:59:35.000,159,11025190,13965,0,1717761574,13059.926987089995,112.62599387999944,53428.35938088 2024-06-07,11:59:36.000,159,11025215,14005,0,1717761575,13059.71142516999,112.54845344999922,53428.38034224 2024-06-07,11:59:37.000,159,11025213,14165,0,1717761576,13059.590171589989,112.4850112799977,53428.24059984 2024-06-07,11:59:38.000,159,11025213,13845,0,1717761577,13059.455445389998,112.44976563000091,53428.10784456001 2024-06-07,11:59:39.000,159,11025221,13725,0,1717761578,13059.334191809998,112.45681476000027,53427.96111504001 2024-06-07,11:59:40.000,159,11025226,13925,0,1717761579,13059.253356089997,112.40042171999812,53427.82835976 2024-06-07,11:59:41.000,159,11025257,14085,0,1717761580,13059.266828710002,112.4356673700022,53427.79342416001 2024-06-07,11:59:42.000,159,11025239,13765,0,1717761581,13059.192729299997,112.42156911000347,53427.68861736 2024-06-07,11:59:43.000,159,11025251,13725,0,1717761582,13059.152311439997,112.44271650000155,53427.55586208001 2024-06-07,11:59:44.000,159,11025261,13525,0,1717761583,13059.098420959992,112.46386388999963,53427.513939360004 2024-06-07,11:59:45.000,159,11025227,13445,0,1717761584,13059.071475719997,112.4850112799977,53427.367209840006 2024-06-07,11:59:46.000,159,11025188,14005,0,1717761585,13058.916540589991,112.5343551900005,53427.27637728 2024-06-07,11:59:47.000,159,11025195,13565,0,1717761586,13058.82223225,112.54845344999922,53427.17157048001 2024-06-07,11:59:48.000,159,11025226,14045,0,1717761587,13058.76160546,112.60484649000136,53427.1086864 2024-06-07,11:59:49.000,159,11025234,14165,0,1717761588,13058.66056081,112.6330430099988,53427.00387960001 2024-06-07,11:59:50.000,159,11025182,13765,0,1717761589,13058.51236198999,112.71763256999839,53426.864137200006 2024-06-07,11:59:51.000,159,11025212,14005,0,1717761590,13058.384372099994,112.78812386999925,53426.89208568 2024-06-07,11:59:52.000,159,11025207,13725,0,1717761591,13058.209228039988,112.82336952000333,53426.85016296 2024-06-07,11:59:53.000,159,11025172,13565,0,1717761592,13058.135128629998,112.8797625599982,53426.71740768001 2024-06-07,11:59:54.000,159,11025217,13965,0,1717761593,13058.020611359992,112.97140125000442,53426.54272968 2024-06-07,11:59:55.000,159,11025202,14005,0,1717761594,13057.885885160002,113.03484341999865,53426.47285848001 2024-06-07,11:59:56.000,159,11025210,14085,0,1717761595,13057.757895269991,113.06303994000336,53426.39600016 2024-06-07,11:59:57.000,159,11025226,13645,0,1717761596,13057.59622382999,113.07713820000208,53426.270232 2024-06-07,11:59:58.000,159,11025214,13805,0,1717761597,13057.50191549,113.04894168000465,53426.21433504001 2024-06-07,11:59:59.000,159,11025216,13845,0,1717761598,13057.36045298,113.00664690000121,53426.16542520001 2024-06-07,12:00:00.000,159,11025220,13965,0,1717761599,13057.35371666999,112.90795908000291,53426.04664416001 2024-06-07,12:00:01.000,159,11025219,13725,0,1717761600,13057.36045298,112.8445169100014,53425.955811600004 2024-06-07,12:00:02.000,159,11025200,13925,0,1717761601,13057.367189289995,112.72468169999775,53425.857991920006 2024-06-07,12:00:03.000,159,11025255,13325,0,1717761602,13057.326771429995,112.66828866000287,53425.78113360001 2024-06-07,12:00:04.000,159,11025231,13725,0,1717761603,13057.306562499994,112.66828866000287,53425.62741696 2024-06-07,12:00:05.000,159,11025217,13645,0,1717761604,13057.29982619,112.66123953000351,53425.571520000005 2024-06-07,12:00:06.000,159,11025229,13845,0,1717761605,13057.25940833,112.67533779000223,53425.48068744 2024-06-07,12:00:07.000,159,11025173,13685,0,1717761606,13057.185308919994,112.65419040000415,53425.39684200001 2024-06-07,12:00:08.000,159,11025237,13885,0,1717761607,13057.070791649989,112.67533779000223,53425.32697080001 2024-06-07,12:00:09.000,159,11025227,13885,0,1717761608,13056.969746999988,112.68943605000095,53425.25011248 2024-06-07,12:00:10.000,159,11025237,13565,0,1717761609,13056.814811869997,112.65419040000415,53425.11037008001 2024-06-07,12:00:11.000,159,11025177,13565,0,1717761610,13056.619458879992,112.597797360002,53424.998576160004 2024-06-07,12:00:12.000,159,11025206,13645,0,1717761611,13056.42410589,112.57664997000393,53424.91473072 2024-06-07,12:00:13.000,159,11025230,13565,0,1717761612,13056.18159873,112.61189562000072,53424.86582088 2024-06-07,12:00:14.000,159,11025229,13765,0,1717761613,13055.952564189989,112.64009213999816,53424.5933232 2024-06-07,12:00:15.000,159,11025172,14085,0,1717761614,13055.676375479998,112.68238692000159,53424.57236184 2024-06-07,12:00:16.000,159,11025221,13485,0,1717761615,13055.454077249997,112.73173083000438,53424.42563232 2024-06-07,12:00:17.000,159,11025333,13805,0,1717761616,13055.18462485,112.77402561000054,53424.327812640004 2024-06-07,12:00:18.000,159,11025258,13765,0,1717761617,13054.989271859995,112.7458290900031,53424.160121760004 2024-06-07,12:00:19.000,159,11025191,13925,0,1717761618,13054.827600419994,112.73173083000438,53424.07627632 2024-06-07,12:00:30.000,159,11025219,13845,0,1717761629,13054.86128197,113.18287514999975,53423.13301512 2024-06-07,12:00:31.000,159,11025216,14245,0,1717761630,13054.85454565999,113.28861210000468,53423.056156800005 2024-06-07,12:00:32.000,159,11025235,13925,0,1717761631,13054.692874219989,113.40844731000107,53422.93038864001 2024-06-07,12:00:33.000,159,11025237,14005,0,1717761632,13054.612038499989,113.55647904000216,53422.8465432 2024-06-07,12:00:34.000,159,11025209,14245,0,1717761633,13054.470575990003,113.71860903000197,53422.74872352 2024-06-07,12:00:35.000,159,11025248,14045,0,1717761634,13054.322377169992,113.90188640999986,53422.69981368 2024-06-07,12:00:36.000,159,11025226,13845,0,1717761635,13054.113551559996,114.02877075000288,53422.69282656001 2024-06-07,12:00:37.000,159,11025256,14085,0,1717761636,13053.999034289991,114.17680248000397,53422.6369296 2024-06-07,12:00:38.000,159,11025270,13885,0,1717761637,13053.871044399995,114.31778507999843,53422.56007128 2024-06-07,12:00:39.000,159,11025236,14005,0,1717761638,13053.72284558,114.43762029000209,53422.504174320005 2024-06-07,12:00:50.000,159,11025244,13925,0,1717761649,13052.927961000001,114.747782010003,53421.82642368001 2024-06-07,12:00:51.000,159,11025226,13685,0,1717761650,13052.995324099997,114.75483114000235,53421.77751384001 2024-06-07,12:00:52.000,159,11025268,13885,0,1717761651,13053.035741959997,114.75483114000235,53421.70764264001 2024-06-07,12:00:53.000,159,11025215,14005,0,1717761652,13053.029005650002,114.79007678999915,53421.65174568 2024-06-07,12:00:54.000,159,11025182,13965,0,1717761653,13053.042478269992,114.86056809000002,53421.595848720004 2024-06-07,12:00:55.000,159,11025173,14565,0,1717761654,13052.981851479992,114.9099120000028,53421.546938880005 2024-06-07,12:00:56.000,159,11025272,14565,0,1717761655,13052.914488379996,114.98040330000367,53421.46309344 2024-06-07,12:00:57.000,159,11025236,14365,0,1717761656,13052.80670742,115.03679633999855,53421.43514496 2024-06-07,12:00:58.000,159,11025255,14245,0,1717761657,13052.64503598,115.10023851000005,53421.32335104001 2024-06-07,12:00:59.000,159,11025248,14005,0,1717761658,13052.530518709995,115.20597545999772,53421.3093768 2024-06-07,12:01:00.000,159,11025251,14605,0,1717761659,13052.389056199994,115.29056502000458,53421.23251848001 2024-06-07,12:01:01.000,159,11025269,13925,0,1717761660,13052.341902029999,115.3681054500048,53421.211557120005 2024-06-07,12:01:02.000,159,11025262,14045,0,1717761661,13052.200439519998,115.48089153000183,53421.12771168 2024-06-07,12:01:03.000,159,11025239,13885,0,1717761662,13052.119603799998,115.52318630999798,53421.19059576 2024-06-07,12:01:04.000,159,11025196,13885,0,1717761663,13051.984877599993,115.62187413000356,53421.14867304 2024-06-07,12:01:05.000,159,11025210,13845,0,1717761664,13051.816469849997,115.67121803999908,53421.07181472 2024-06-07,12:01:06.000,159,11025233,13725,0,1717761665,13051.728897820001,115.76285672999802,53421.01591776001 2024-06-07,12:01:07.000,159,11025223,13765,0,1717761666,13051.634589479996,115.82629889999953,53421.02290488 2024-06-07,12:01:08.000,159,11025291,14205,0,1717761667,13051.56722638,115.88269194000168,53420.925085200004 2024-06-07,12:01:09.000,159,11025202,13845,0,1717761668,13051.49986327999,115.93203585000447,53420.84822688001 2024-06-07,12:01:10.000,159,11025213,14485,0,1717761669,13051.4459728,115.97433063000062,53420.82027840001 2024-06-07,12:01:11.000,159,11025279,13885,0,1717761670,13051.513335899996,116.03072367000277,53420.68053600001 2024-06-07,12:01:12.000,159,11025252,13765,0,1717761671,13051.4459728,116.11531323000236,53420.66656176 2024-06-07,12:01:13.000,159,11025312,13885,0,1717761672,13051.412291249995,116.19285366000258,53420.60367768001 2024-06-07,12:01:14.000,159,11025209,13605,0,1717761673,13051.40555494,116.27744322000217,53420.55476784001 2024-06-07,12:01:15.000,159,11025238,13925,0,1717761674,13051.41902755999,116.37613104000047,53420.56175496001 2024-06-07,12:01:16.000,159,11025255,13525,0,1717761675,13051.34492815,116.47481885999878,53420.48489664001 2024-06-07,12:01:17.000,159,11025245,13725,0,1717761676,13051.270828739995,116.56645754999772,53420.4709224 2024-06-07,12:01:18.000,159,11025252,13645,0,1717761677,13051.230410879994,116.68629276000138,53420.45694816 2024-06-07,12:01:19.000,159,11025259,13925,0,1717761678,13051.163047779999,116.71448927999882,53420.373102720005 2024-06-07,12:01:20.000,159,11025213,13885,0,1717761679,13051.11589360999,116.75678406000225,53420.30323152 2024-06-07,12:01:21.000,159,11025288,14005,0,1717761680,13051.13610253999,116.83432449000247,53420.324192880005 2024-06-07,12:01:22.000,159,11025194,13965,0,1717761681,13051.082212059999,116.84842275000119,53420.275283040006 2024-06-07,12:01:23.000,159,11025228,13765,0,1717761682,13051.129366229994,116.90481579000334,53420.24034744 2024-06-07,12:01:24.000,159,11025213,13765,0,1717761683,13051.13610253999,116.9118649200027,53420.24733456001 2024-06-07,12:01:25.000,159,11025248,13685,0,1717761684,13051.17652039999,116.98235622000357,53420.1914376 2024-06-07,12:01:26.000,159,11025222,13805,0,1717761685,13051.21693825999,117.06694578000315,53420.17746336001 2024-06-07,12:01:27.000,159,11025170,13725,0,1717761686,13051.27756504999,117.13038795000466,53420.205411840005 2024-06-07,12:01:28.000,159,11025198,14325,0,1717761687,13051.371873389995,117.18678098999953,53420.12855352001 2024-06-07,12:01:29.000,159,11025169,14325,0,1717761688,13051.43923648999,117.25022316000104,53420.11457928 2024-06-07,12:01:30.000,159,11025271,13805,0,1717761689,13051.42576387,117.3700583700047,53420.07964368001 2024-06-07,12:01:31.000,159,11025246,13765,0,1717761690,13051.452709109995,117.43350053999893,53420.07964368001 2024-06-07,12:01:32.000,159,11025239,13845,0,1717761691,13051.4459728,117.53923749000387,53420.086630800004 2024-06-07,12:01:33.000,159,11025230,13525,0,1717761692,13051.432500179995,117.57448314000067,53420.06566944 2024-06-07,12:01:34.000,159,11025226,13805,0,1717761693,13051.432500179995,117.66612182999961,53420.0167596 2024-06-07,12:01:35.000,159,11025248,13605,0,1717761694,13051.38534601,117.70841661000304,53420.02374672 2024-06-07,12:01:36.000,159,11025241,13485,0,1717761695,13051.40555494,117.74366225999984,53419.96086264001 2024-06-07,12:01:37.000,159,11025209,13685,0,1717761696,13051.351664459995,117.75776051999856,53419.97483688 2024-06-07,12:01:38.000,159,11025230,13245,0,1717761697,13051.32471922,117.82120269000006,53419.9468884 2024-06-07,12:01:39.000,159,11025244,13965,0,1717761698,13051.31798290999,117.89169399000093,53419.939901280006 2024-06-07,12:01:40.000,159,11025282,13765,0,1717761699,13051.32471922,117.99038180999923,53419.88400432001 2024-06-07,12:01:41.000,159,11025270,13645,0,1717761700,13051.42576387,118.11726615000225,53419.939901280006 2024-06-07,12:01:42.000,159,11025188,13925,0,1717761701,13051.48639066,118.2723470100027,53419.870030080005 2024-06-07,12:01:43.000,159,11025209,13885,0,1717761702,13051.560490069991,118.46972264999931,53419.90496568 2024-06-07,12:01:44.000,159,11025247,13765,0,1717761703,13051.56722638,118.64595089999784,53419.89099144001 2024-06-07,12:01:45.000,159,11025257,14125,0,1717761704,13051.634589479996,118.81513002000429,53419.90496568 2024-06-07,12:01:46.000,159,11025229,13445,0,1717761705,13051.681743649991,118.97021088000474,53419.918939920004 2024-06-07,12:01:47.000,159,11025240,13485,0,1717761706,13051.708688890001,119.09709522000048,53419.88400432001 2024-06-07,12:01:48.000,159,11025224,13565,0,1717761707,13051.701952579991,119.20988130000478,53419.89099144001 2024-06-07,12:01:49.000,159,11025247,13765,0,1717761708,13051.769315680001,119.29447086000437,53419.93291416001 2024-06-07,12:01:50.000,159,11025227,13725,0,1717761709,13051.762579369992,119.39315868000267,53419.90496568 2024-06-07,12:01:51.000,159,11025305,13845,0,1717761710,13051.789524610002,119.44955172000482,53419.988811120005 2024-06-07,12:01:52.000,159,11025207,13565,0,1717761711,13051.802997229992,119.49184650000097,53419.918939920004 2024-06-07,12:01:53.000,159,11025220,13645,0,1717761712,13051.856887709997,119.5341412800044,53419.97483688 2024-06-07,12:01:54.000,159,11025242,13965,0,1717761713,13051.917514499997,119.58348518999992,53419.95387552 2024-06-07,12:01:55.000,159,11025230,13605,0,1717761714,13052.025295459993,119.6680747499995,53420.02374672 2024-06-07,12:01:56.000,159,11025260,13845,0,1717761715,13052.058977009998,119.75266430999909,53420.00278536 2024-06-07,12:01:57.000,159,11025255,13765,0,1717761716,13052.106131179993,119.80200822000188,53420.0167596 2024-06-07,12:01:58.000,159,11025210,14005,0,1717761717,13052.227384759994,119.90774516999954,53419.98182400001 2024-06-07,12:01:59.000,159,11025260,13405,0,1717761718,13052.328429409994,120.03462951000256,53420.0167596 2024-06-07,12:02:00.000,159,11025170,13765,0,1717761719,13052.449682989994,120.08397341999807,53420.06566944 2024-06-07,12:02:01.000,159,11025251,13965,0,1717761720,13052.60461812,120.22495601999981,53420.10060504001 2024-06-07,12:02:02.000,159,11025199,13405,0,1717761721,13052.71913538999,120.38003688000026,53420.156502000005 2024-06-07,12:02:03.000,159,11025268,13885,0,1717761722,13052.867334210001,120.56331425999815,53420.17746336001 2024-06-07,12:02:04.000,159,11025264,13805,0,1717761723,13052.995324099997,120.76068990000203,53420.26829592001 2024-06-07,12:02:05.000,159,11025231,14125,0,1717761724,13053.042478269992,120.9298690200012,53420.275283040006 2024-06-07,12:02:06.000,159,11025185,13925,0,1717761725,13053.103105059992,121.0779007500023,53420.28925728 2024-06-07,12:02:07.000,159,11025230,13645,0,1717761726,13053.224358639993,121.21183422000468,53420.324192880005 2024-06-07,12:02:08.000,159,11025189,13725,0,1717761727,13053.291721739988,121.33871856000042,53420.39406408001 2024-06-07,12:02:09.000,159,11025232,13965,0,1717761728,13053.372557459988,121.43740637999872,53420.38008984 2024-06-07,12:02:10.000,159,11025189,13725,0,1717761729,13053.446656869994,121.55019246000302,53420.38008984 2024-06-07,12:02:11.000,159,11025229,13845,0,1717761730,13053.55443782999,121.69822419000411,53420.505858 2024-06-07,12:02:12.000,159,11025183,13725,0,1717761731,13053.65548247999,121.80396114000177,53420.49887088 2024-06-07,12:02:13.000,159,11025148,13325,0,1717761732,13053.78347237,121.88855070000136,53420.52681936 2024-06-07,12:02:14.000,159,11025260,13765,0,1717761733,13053.91819856999,122.00133677999838,53420.58271632001 2024-06-07,12:02:15.000,159,11025224,13805,0,1717761734,13054.02597953,122.10002460000396,53420.63861328 2024-06-07,12:02:16.000,159,11025238,13645,0,1717761735,13054.140496799992,122.1634667699982,53420.69451024 2024-06-07,12:02:17.000,159,11025161,13765,0,1717761736,13054.275222999997,122.26920372000313,53420.778355680006 2024-06-07,12:02:18.000,159,11025232,13845,0,1717761737,13054.416685509997,122.325596759998,53420.82027840001 2024-06-07,12:02:19.000,159,11025248,13565,0,1717761738,13054.497521229998,122.39608805999887,53420.89014960001 2024-06-07,12:02:20.000,159,11025193,13605,0,1717761739,13054.578356949998,122.4736284899991,53420.95303368 2024-06-07,12:02:21.000,159,11025210,13765,0,1717761740,13054.686137909994,122.57936544000404,53421.00893064 2024-06-07,12:02:22.000,159,11025179,13725,0,1717761741,13054.79391886999,122.71329890999914,53421.113737440006 2024-06-07,12:02:23.000,159,11025173,13845,0,1717761742,13054.888227209995,122.8331341200028,53421.13469880001 2024-06-07,12:02:24.000,159,11025229,13805,0,1717761743,13054.928645069995,123.00936237000133,53421.10675032001 2024-06-07,12:02:25.000,159,11025209,13485,0,1717761744,13054.97579923999,123.19968887999858,53421.092776080004 2024-06-07,12:02:26.000,159,11025160,13845,0,1717761745,13055.05663495999,123.36886799999775,53421.162647280005 2024-06-07,12:02:27.000,159,11025182,13965,0,1717761746,13055.20483378,123.57329277000099,53421.260466960004 2024-06-07,12:02:28.000,159,11025201,13925,0,1717761747,13055.231779019996,123.72837363000144,53421.31636392 2024-06-07,12:02:29.000,159,11025262,13805,0,1717761748,13055.332823669996,123.91870013999869,53421.46309344 2024-06-07,12:02:30.000,159,11025214,13885,0,1717761749,13055.386714150001,124.04558448000171,53421.449119200006 2024-06-07,12:02:31.000,159,11025237,13885,0,1717761750,13055.481022489992,124.17951795000408,53421.393222239996 2024-06-07,12:02:32.000,159,11025237,13965,0,1717761751,13055.555121899997,124.31345141999918,53421.53296464 2024-06-07,12:02:33.000,159,11025225,13805,0,1717761752,13055.629221310002,124.41918837000412,53421.57488736 2024-06-07,12:02:34.000,159,11025187,13605,0,1717761753,13055.689848100003,124.475581409999,53421.665719920005 2024-06-07,12:02:35.000,159,11025210,13925,0,1717761754,13055.669639170002,124.55312183999922,53421.77052672 2024-06-07,12:02:36.000,159,11025210,13965,0,1717761755,13055.676375479998,124.62361314000009,53421.833410800005 2024-06-07,12:02:37.000,159,11025205,13805,0,1717761756,13055.716793339998,124.66590792000352,53421.85437216001 2024-06-07,12:02:38.000,159,11025212,13685,0,1717761757,13055.757211199998,124.76459574000182,53421.896294879996 2024-06-07,12:02:39.000,159,11025167,13645,0,1717761758,13055.817837989998,124.84918530000141,53421.99411456001 2024-06-07,12:02:40.000,159,11025220,13405,0,1717761759,13055.864992159994,124.8844309499982,53422.02905016 2024-06-07,12:02:41.000,159,11025217,13565,0,1717761760,13055.932355259989,124.94787311999971,53422.050011520005 2024-06-07,12:02:42.000,159,11025249,14165,0,1717761761,13055.986245739994,125.0324626799993,53422.12686984 2024-06-07,12:02:43.000,159,11025208,13725,0,1717761762,13056.01319097999,125.11000310999952,53422.17577968 2024-06-07,12:02:44.000,159,11025242,13925,0,1717761763,13056.026663599994,125.19459266999911,53422.25962512001 2024-06-07,12:02:45.000,159,11025271,13885,0,1717761764,13056.11423562999,125.2439365800019,53422.32949632001 2024-06-07,12:02:46.000,159,11025229,14005,0,1717761765,13056.228752899995,125.29328049000469,53422.336483440005 2024-06-07,12:02:47.000,159,11025263,14045,0,1717761766,13056.35674278999,125.33557527000085,53422.41334176 2024-06-07,12:02:48.000,159,11025263,14325,0,1717761767,13056.417369579991,125.40606657000171,53422.49020008 2024-06-07,12:02:49.000,159,11025234,14085,0,1717761768,13056.538623159991,125.46950874000322,53422.53910992 2024-06-07,12:02:50.000,159,11025242,13885,0,1717761769,13056.605986260001,125.54704917000345,53422.58103264 2024-06-07,12:02:51.000,159,11025205,14205,0,1717761770,13056.754185079997,125.6880317699979,53422.65090384 2024-06-07,12:02:52.000,159,11025227,13885,0,1717761771,13056.868702350002,125.77967046000413,53422.65090384 2024-06-07,12:02:53.000,159,11025220,13765,0,1717761772,13056.996692239998,125.89245654000115,53422.72776216 2024-06-07,12:02:54.000,159,11025227,13725,0,1717761773,13057.117945819999,126.0475374000016,53422.839556080005 2024-06-07,12:02:55.000,159,11025215,14005,0,1717761774,13057.239199399999,126.1462252199999,53422.87449168 2024-06-07,12:02:56.000,159,11025245,14205,0,1717761775,13057.306562499994,126.23786390999885,53422.93038864001 2024-06-07,12:02:57.000,159,11025214,14165,0,1717761776,13057.42107977,126.28015869000228,53423.01423408 2024-06-07,12:02:58.000,159,11025215,13605,0,1717761777,13057.51538810999,126.30835520999972,53423.04916968001 2024-06-07,12:02:59.000,159,11025206,14005,0,1717761778,13057.589487519996,126.39999389999866,53423.09807952001 2024-06-07,12:03:00.000,159,11025215,13525,0,1717761779,13057.70400479,126.45638694000081,53423.14000224 2024-06-07,12:03:01.000,159,11025227,13685,0,1717761780,13057.791576819996,126.52687824000168,53423.174937840005 2024-06-07,12:03:02.000,159,11025245,13685,0,1717761781,13057.946511950002,126.57622215000447,53423.26577040001 2024-06-07,12:03:03.000,159,11025225,13605,0,1717761782,13058.087974460002,126.69605736000085,53423.342628720005 2024-06-07,12:03:04.000,159,11025248,13885,0,1717761783,13058.202491729993,126.70310649000021,53423.42647416 2024-06-07,12:03:05.000,159,11025224,13685,0,1717761784,13058.357426859999,126.72425387999829,53423.510319600005 2024-06-07,12:03:06.000,159,11025231,14325,0,1717761785,13058.51236198999,126.73835214000428,53423.52429384 2024-06-07,12:03:07.000,159,11025207,13805,0,1717761786,13058.68076974,126.79474517999915,53423.6151264 2024-06-07,12:03:08.000,159,11025216,13765,0,1717761787,13058.81549593999,126.86523648000002,53423.70595896 2024-06-07,12:03:09.000,159,11025237,14005,0,1717761788,13059.017585239992,126.9498260399996,53423.81076576 2024-06-07,12:03:10.000,159,11025197,13285,0,1717761789,13059.132102509997,127.0626121200039,53423.76884304001 2024-06-07,12:03:11.000,159,11025224,13685,0,1717761790,13059.327455500003,127.16129994000221,53423.95050816 2024-06-07,12:03:12.000,159,11025214,13685,0,1717761791,13059.394818599998,127.23884037000244,53423.97146952 2024-06-07,12:03:13.000,159,11025197,13565,0,1717761792,13059.502599559994,127.33752819000074,53424.11819904 2024-06-07,12:03:14.000,159,11025237,13765,0,1717761793,13059.563226349994,127.4573634000044,53424.160121760004 2024-06-07,12:03:15.000,159,11025218,13805,0,1717761794,13059.63058944999,127.54195296000398,53424.229992960005 2024-06-07,12:03:16.000,159,11025218,13725,0,1717761795,13059.704688859994,127.61949339000421,53424.3138384 2024-06-07,12:03:17.000,159,11025244,13165,0,1717761796,13059.75857934,127.71818121000251,53424.3837096 2024-06-07,12:03:18.000,159,11025175,13845,0,1717761797,13059.87983292,127.85916381000425,53424.495503520004 2024-06-07,12:03:19.000,159,11025241,13605,0,1717761798,13060.03476804999,127.97194989000127,53424.57934896 2024-06-07,12:03:20.000,159,11025218,14125,0,1717761799,13060.108867459996,128.06358858000021,53424.60729744001 2024-06-07,12:03:21.000,159,11025215,14045,0,1717761800,13060.216648419992,128.16932552999788,53424.72607848001 2024-06-07,12:03:22.000,159,11025219,13765,0,1717761801,13060.385056170002,128.19047292000323,53424.87280800001 2024-06-07,12:03:23.000,159,11025175,13485,0,1717761802,13060.492837129997,128.2609642200041,53424.91473072 2024-06-07,12:03:24.000,159,11025270,13725,0,1717761803,13060.593881779998,128.2609642200041,53425.00556328 2024-06-07,12:03:25.000,159,11025192,13685,0,1717761804,13060.708399049989,128.3103081299996,53425.047486 2024-06-07,12:03:26.000,159,11025239,13765,0,1717761805,13060.82965262999,128.37375030000112,53425.18024128001 2024-06-07,12:03:27.000,159,11025195,14005,0,1717761806,13060.91722466,128.40194681999856,53425.20120264 2024-06-07,12:03:28.000,159,11025224,14085,0,1717761807,13061.07215978999,128.46538899000006,53425.27107384 2024-06-07,12:03:29.000,159,11025250,14005,0,1717761808,13061.19341336999,128.5076837700035,53425.333957920004 2024-06-07,12:03:40.000,159,11025187,13405,0,1717761819,13062.702346810001,129.1139089499993,53426.18638656001 2024-06-07,12:03:41.000,159,11025169,13565,0,1717761820,13062.803391460002,129.2125967700049,53426.31914184 2024-06-07,12:03:42.000,159,11025249,13285,0,1717761821,13062.864018250002,129.30423546000384,53426.40298728001 2024-06-07,12:03:43.000,159,11025188,13725,0,1717761822,13062.944853970002,129.42407067000022,53426.42394864 2024-06-07,12:03:44.000,159,11025219,13805,0,1717761823,13063.018953379993,129.54390588000388,53426.48683272 2024-06-07,12:03:45.000,159,11025220,13805,0,1717761824,13063.059371239993,129.63554457000282,53426.54272968 2024-06-07,12:03:46.000,159,11025256,13885,0,1717761825,13063.106525409989,129.7060358700037,53426.66151072 2024-06-07,12:03:47.000,159,11025247,13645,0,1717761826,13063.133470649998,129.76947803999792,53426.71042056 2024-06-07,12:03:48.000,159,11025231,13645,0,1717761827,13063.187361129989,129.87521499000286,53426.78029176 2024-06-07,12:03:49.000,159,11025207,14165,0,1717761828,13063.24798791999,129.95980455000245,53426.80125312 2024-06-07,12:03:50.000,159,11025177,13685,0,1717761829,13063.295142089999,130.0302958500033,53426.85715008001 2024-06-07,12:03:51.000,159,11025212,13725,0,1717761830,13063.35576888,130.1148854100029,53427.00387960001 2024-06-07,12:03:52.000,159,11025172,13685,0,1717761831,13063.33555995,130.1501310599997,53427.05977656 2024-06-07,12:03:53.000,159,11025275,13845,0,1717761832,13063.33555995,130.1783275800044,53427.07375080001 2024-06-07,12:03:54.000,159,11025252,14125,0,1717761833,13063.423131979995,130.18537671000377,53427.13663488 2024-06-07,12:03:55.000,159,11025252,13845,0,1717761834,13063.45681353,130.2135732300012,53427.2134932 2024-06-07,12:03:56.000,159,11025246,14045,0,1717761835,13063.463549839995,130.22062236000056,53427.30432576 2024-06-07,12:03:57.000,159,11025267,14165,0,1717761836,13063.55112186999,130.25586801000463,53427.38118408 2024-06-07,12:03:58.000,159,11025217,13645,0,1717761837,13063.61848497,130.31931017999887,53427.38817120001 2024-06-07,12:03:59.000,159,11025244,13965,0,1717761838,13063.67911176,130.37570322000101,53427.47900376001 2024-06-07,12:04:00.000,159,11025204,13445,0,1717761839,13063.69258437999,130.47439103999932,53427.50695224001 2024-06-07,12:04:01.000,159,11025217,13765,0,1717761840,13063.773420099991,130.5730788600049,53427.5977848 2024-06-07,12:04:02.000,159,11025229,13885,0,1717761841,13063.726265929996,130.65766842000448,53427.62573328001 2024-06-07,12:04:03.000,159,11025277,13925,0,1717761842,13063.766683789996,130.76340537000215,53427.71656584 2024-06-07,12:04:04.000,159,11025299,14125,0,1717761843,13063.773420099991,130.833896670003,53427.72355296001 2024-06-07,12:04:05.000,159,11025225,13645,0,1717761844,13063.800365340001,130.93258449000132,53427.821372640006 2024-06-07,12:04:06.000,159,11025211,13645,0,1717761845,13063.786892719996,131.0524196999977,53427.821372640006 2024-06-07,12:04:07.000,159,11025198,13805,0,1717761846,13063.773420099991,131.1158618699992,53427.90521808 2024-06-07,12:04:08.000,159,11025232,14245,0,1717761847,13063.800365340001,131.2004514299988,53427.91220520001 2024-06-07,12:04:09.000,159,11025230,13965,0,1717761848,13063.840783200001,131.3273357700018,53427.94015368001 2024-06-07,12:04:10.000,159,11025216,13565,0,1717761849,13063.887937369997,131.4119253300014,53428.06592184 2024-06-07,12:04:11.000,159,11025239,13525,0,1717761850,13063.914882609992,131.46126924000419,53428.135793040005 2024-06-07,12:04:12.000,159,11025211,13725,0,1717761851,13063.941827850002,131.5388096700044,53428.17072864 2024-06-07,12:04:13.000,159,11025181,13845,0,1717761852,13063.935091539992,131.55290793000313,53428.16374152 2024-06-07,12:04:14.000,159,11025230,13325,0,1717761853,13063.935091539992,131.60225183999864,53428.21963848 2024-06-07,12:04:15.000,159,11025203,13645,0,1717761854,13063.941827850002,131.609300969998,53428.2615612 2024-06-07,12:04:16.000,159,11025247,13965,0,1717761855,13063.935091539992,131.64454662000207,53428.3314324 2024-06-07,12:04:17.000,159,11025155,13565,0,1717761856,13063.962036780002,131.68684139999823,53428.31745816001 2024-06-07,12:04:18.000,159,11025193,13605,0,1717761857,13063.975509399992,131.76438182999846,53428.36636800001 2024-06-07,12:04:19.000,159,11025185,13925,0,1717761858,13064.015927259992,131.81372574000125,53428.3314324 2024-06-07,12:04:20.000,159,11025239,13965,0,1717761859,13063.955300469992,131.84897138999804,53428.40829072 2024-06-07,12:04:21.000,159,11025152,13805,0,1717761860,13063.975509399992,131.94061008000426,53428.40829072 2024-06-07,12:04:22.000,159,11025146,13845,0,1717761861,13063.988982019997,132.04634703000193,53428.41527784001 2024-06-07,12:04:23.000,159,11025201,13925,0,1717761862,13063.995718329992,132.1520839799996,53428.52707176 2024-06-07,12:04:24.000,159,11025225,13485,0,1717761863,13064.076554049992,132.22257528000046,53428.53405888001 2024-06-07,12:04:25.000,159,11025187,13605,0,1717761864,13064.164126080002,132.30716484000004,53428.61091720001 2024-06-07,12:04:26.000,159,11025207,14045,0,1717761865,13064.231489179998,132.40585265999835,53428.61091720001 2024-06-07,12:04:27.000,159,11025230,14085,0,1717761866,13064.366215379989,132.44109831000242,53428.67380128 2024-06-07,12:04:28.000,159,11025246,13845,0,1717761867,13064.46726002999,132.45519657000114,53428.61091720001 2024-06-07,12:04:29.000,159,11025218,13885,0,1717761868,13064.541359439994,132.49749135000457,53428.715724 2024-06-07,12:04:30.000,159,11025249,13525,0,1717761869,13064.59524992,132.51158961000328,53428.74367248 2024-06-07,12:04:31.000,159,11025259,14005,0,1717761870,13064.682821949995,132.50454048000393,53428.7855952 2024-06-07,12:04:32.000,159,11025245,13765,0,1717761871,13064.69629457,132.53273700000136,53428.73668536 2024-06-07,12:04:33.000,159,11025186,13965,0,1717761872,13064.75692136,132.5609335199988,53428.827517920006 2024-06-07,12:04:34.000,159,11025236,13645,0,1717761873,13064.77039397999,132.60322830000223,53428.86245352 2024-06-07,12:04:35.000,159,11025190,13685,0,1717761874,13064.81081183999,132.68076873000246,53428.93232472 2024-06-07,12:04:36.000,159,11025210,14125,0,1717761875,13064.81754815,132.75126003000332,53428.95328608 2024-06-07,12:04:37.000,159,11025175,13925,0,1717761876,13064.81081183999,132.79355480999948,53428.95328608 2024-06-07,12:04:38.000,159,11025183,13805,0,1717761877,13064.783866599995,132.84289872000227,53429.0301444 2024-06-07,12:04:39.000,159,11025204,13565,0,1717761878,13064.81754815,132.84289872000227,53428.98822168001 2024-06-07,12:04:40.000,159,11025189,13525,0,1717761879,13064.77039397999,132.8217513300042,53429.044118640006 2024-06-07,12:04:41.000,159,11025191,13885,0,1717761880,13064.75692136,132.84994785000163,53429.05110576 2024-06-07,12:04:42.000,159,11025153,13965,0,1717761881,13064.77713029,132.87814436999906,53429.141938320005 2024-06-07,12:04:43.000,159,11025225,13605,0,1717761882,13064.743448739995,132.91339002000313,53429.11398984001 2024-06-07,12:04:44.000,159,11025154,13565,0,1717761883,13064.77039397999,132.9556847999993,53429.15591256001 2024-06-07,12:04:45.000,159,11025173,13725,0,1717761884,13064.844493389995,132.97683219000464,53429.12796408 2024-06-07,12:04:46.000,159,11025209,13965,0,1717761885,13064.95901066,133.04732348999823,53429.190848160004 2024-06-07,12:04:47.000,159,11025186,13805,0,1717761886,13065.113945789992,133.11076565999974,53429.20482240001 2024-06-07,12:04:48.000,159,11025200,13565,0,1717761887,13065.262144610002,133.13896218000446,53429.21879664 2024-06-07,12:04:49.000,159,11025198,13885,0,1717761888,13065.403607120003,133.18830608999997,53429.260719360005 2024-06-07,12:04:50.000,159,11025205,13565,0,1717761889,13065.524860699988,133.20945347999805,53429.29565496 2024-06-07,12:04:51.000,159,11025203,13965,0,1717761890,13065.619169039994,133.23765000000276,53429.29565496 2024-06-07,12:04:52.000,159,11025178,13685,0,1717761891,13065.700004759994,133.30814130000363,53429.358539040004 2024-06-07,12:04:53.000,159,11025187,13925,0,1717761892,13065.740422619994,133.31519043000299,53429.358539040004 2024-06-07,12:04:54.000,159,11025169,14085,0,1717761893,13065.75389524,133.3645343399985,53429.43539736 2024-06-07,12:04:55.000,159,11025204,13485,0,1717761894,13065.7943131,133.3645343399985,53429.47033296001 2024-06-07,12:04:56.000,159,11025200,13605,0,1717761895,13065.801049409994,133.35748520999914,53429.477320080005 2024-06-07,12:04:57.000,159,11025141,13925,0,1717761896,13065.801049409994,133.35043607999978,53429.5541784 2024-06-07,12:04:58.000,159,11025168,13885,0,1717761897,13065.76736785999,133.32223956000234,53429.63802384001 2024-06-07,12:04:59.000,159,11025185,13725,0,1717761898,13065.760631549994,133.30814130000363,53429.65898520001 2024-06-07,12:05:00.000,159,11025182,13485,0,1717761899,13065.612432729999,133.25879739000084,53429.58212688 2024-06-07,12:05:01.000,159,11025235,13845,0,1717761900,13065.619169039994,133.2799447799989,53429.66597232001 2024-06-07,12:05:02.000,159,11025186,13645,0,1717761901,13065.551805939998,133.30814130000363,53429.645010960005 2024-06-07,12:05:03.000,159,11025190,13925,0,1717761902,13065.504651769988,133.31519043000299,53429.714882160006 2024-06-07,12:05:04.000,159,11025225,13565,0,1717761903,13065.504651769988,133.32223956000234,53429.68693368001 2024-06-07,12:05:05.000,159,11025169,14045,0,1717761904,13065.464233909988,133.3292886900017,53429.67295944 2024-06-07,12:05:06.000,159,11025171,14045,0,1717761905,13065.497915459993,133.3927308600032,53429.693920800004 2024-06-07,12:05:07.000,159,11025252,13565,0,1717761906,13065.524860699988,133.3645343399985,53429.70789504001 2024-06-07,12:05:08.000,159,11025186,13925,0,1717761907,13065.531597009998,133.39977999000257,53429.65898520001 2024-06-07,12:05:09.000,159,11025181,14085,0,1717761908,13065.545069629989,133.3786326000045,53429.74981776 2024-06-07,12:05:20.000,159,11025161,13845,0,1717761919,13065.316035089993,133.91436647999944,53429.61007536 2024-06-07,12:05:21.000,159,11025228,14245,0,1717761920,13065.262144610002,134.01305429999775,53429.57513976 2024-06-07,12:05:22.000,159,11025204,13725,0,1717761921,13065.302562470002,134.10469299000397,53429.57513976 2024-06-07,12:05:23.000,159,11025205,13645,0,1717761922,13065.235199369992,134.18928255000355,53429.54020416001 2024-06-07,12:05:24.000,159,11025202,13565,0,1717761923,13065.228463059997,134.2809212400025,53429.547191280006 2024-06-07,12:05:25.000,159,11025240,13965,0,1717761924,13065.154363649992,134.35141254000337,53429.526229920004 2024-06-07,12:05:26.000,159,11025236,13845,0,1717761925,13065.093736859992,134.3796090600008,53429.51225568 2024-06-07,12:05:27.000,159,11025193,13765,0,1717761926,13065.039846380001,134.37255993000144,53429.50526856 2024-06-07,12:05:28.000,159,11025234,14165,0,1717761927,13064.945538039996,134.48534600999847,53429.4843072 2024-06-07,12:05:29.000,159,11025194,13765,0,1717761928,13064.83775708,134.52059166000254,53429.51924280001 2024-06-07,12:05:30.000,159,11025211,13605,0,1717761929,13064.743448739995,134.58403383000405,53429.58911400001 2024-06-07,12:05:31.000,159,11025215,14125,0,1717761930,13064.81754815,134.66862339000363,53429.49129432001 2024-06-07,12:05:32.000,159,11025199,13445,0,1717761931,13064.81081183999,134.6897707800017,53429.56815264001 2024-06-07,12:05:33.000,159,11025205,13685,0,1717761932,13064.804075529995,134.75321295000322,53429.645010960005 2024-06-07,12:05:34.000,159,11025177,14045,0,1717761933,13064.884911249996,134.86599903000024,53429.56815264001 2024-06-07,12:05:35.000,159,11025228,13605,0,1717761934,13064.965746969996,134.90829381000367,53429.477320080005 2024-06-07,12:05:36.000,159,11025162,13885,0,1717761935,13064.905120179996,134.99993250000261,53429.477320080005 2024-06-07,12:05:37.000,159,11025179,13765,0,1717761936,13064.864702319996,135.09157119000156,53429.38648752 2024-06-07,12:05:38.000,159,11025209,13765,0,1717761937,13064.85122969999,135.1479642300037,53429.38648752 2024-06-07,12:05:39.000,159,11025221,13925,0,1717761938,13064.85122969999,135.19730813999922,53429.414436 2024-06-07,12:05:40.000,159,11025194,14125,0,1717761939,13064.79733922,135.25370118000137,53429.31661632 2024-06-07,12:05:41.000,159,11025198,14125,0,1717761940,13064.85122969999,135.3664872599984,53429.38648752 2024-06-07,12:05:42.000,159,11025190,13565,0,1717761941,13064.905120179996,135.41583117000118,53429.33059056001 2024-06-07,12:05:43.000,159,11025199,13885,0,1717761942,13064.932065419991,135.48632247000205,53429.36552616 2024-06-07,12:05:44.000,159,11025244,14045,0,1717761943,13064.972483279991,135.57091203000164,53429.32360344001 2024-06-07,12:05:45.000,159,11025170,13885,0,1717761944,13065.073527929992,135.60615767999843,53429.29565496 2024-06-07,12:05:46.000,159,11025147,13925,0,1717761945,13065.100473170001,135.64845246000186,53429.30264208001 2024-06-07,12:05:47.000,159,11025208,13725,0,1717761946,13065.127418409997,135.6766489799993,53429.28168072001 2024-06-07,12:05:48.000,159,11025204,13765,0,1717761947,13065.181308890002,135.73304202000145,53429.31661632 2024-06-07,12:05:49.000,159,11025198,13845,0,1717761948,13065.241935680002,135.79648419000296,53429.28866784 2024-06-07,12:05:50.000,159,11025188,13805,0,1717761949,13065.295826159992,135.83172983999975,53429.29565496 2024-06-07,12:05:51.000,159,11025172,13925,0,1717761950,13065.369925569998,135.94451592000405,53429.37251328001 2024-06-07,12:05:52.000,159,11025219,13565,0,1717761951,13065.403607120003,136.06435113000043,53429.2746936 2024-06-07,12:05:53.000,159,11025219,13605,0,1717761952,13065.511388079998,136.21238286000153,53429.358539040004 2024-06-07,12:05:54.000,159,11025188,13845,0,1717761953,13065.558542249993,136.36746372000198,53429.414436 2024-06-07,12:05:55.000,159,11025223,13845,0,1717761954,13065.605696419989,136.46615154000028,53429.38648752 2024-06-07,12:05:56.000,159,11025207,13965,0,1717761955,13065.625905349989,136.5436919700005,53429.428410240005 2024-06-07,12:05:57.000,159,11025269,14205,0,1717761956,13065.659586899994,136.60713414000202,53429.39347464 2024-06-07,12:05:58.000,159,11025210,13725,0,1717761957,13065.673059519999,136.6564780500048,53429.46334584 2024-06-07,12:05:59.000,159,11025197,13685,0,1717761958,13065.740422619994,136.64942891999817,53429.51225568 2024-06-07,12:06:00.000,159,11025270,13645,0,1717761959,13065.780840479994,136.62123240000074,53429.428410240005 2024-06-07,12:06:01.000,159,11025220,13885,0,1717761960,13065.91556668,136.67057631000353,53429.56116552 2024-06-07,12:06:02.000,159,11025228,14045,0,1717761961,13066.00987501999,136.67762544000288,53429.61706248001 2024-06-07,12:06:03.000,159,11025225,13925,0,1717761962,13066.11091966999,136.7410676100044,53429.63802384001 2024-06-07,12:06:04.000,159,11025213,13685,0,1717761963,13066.205228009996,136.76926413000183,53429.65898520001 2024-06-07,12:06:05.000,159,11025222,13405,0,1717761964,13066.232173249991,136.80450977999863,53429.65199808 2024-06-07,12:06:06.000,159,11025240,13725,0,1717761965,13066.299536350001,136.86795195000013,53429.67994656 2024-06-07,12:06:07.000,159,11025244,13685,0,1717761966,13066.306272659996,136.8750010799995,53429.763792000005 2024-06-07,12:06:08.000,159,11025238,13965,0,1717761967,13066.272591109991,136.92434499000228,53429.74981776 2024-06-07,12:06:09.000,159,11025190,13765,0,1717761968,13066.299536350001,136.96663976999844,53429.79174048 2024-06-07,12:06:10.000,159,11025232,13965,0,1717761969,13066.306272659996,137.0230328100006,53429.79174048 2024-06-07,12:06:11.000,159,11025235,13765,0,1717761970,13066.339954210001,137.0230328100006,53429.812701840005 2024-06-07,12:06:12.000,159,11025242,13925,0,1717761971,13066.313008969992,137.07237672000338,53429.80571472001 2024-06-07,12:06:13.000,159,11025214,13885,0,1717761972,13066.326481589997,137.06532759000402,53429.83366320001 2024-06-07,12:06:14.000,159,11025224,13645,0,1717761973,13066.380372070002,137.0864749800021,53429.84065032 2024-06-07,12:06:15.000,159,11025214,13725,0,1717761974,13066.414053619992,137.0230328100006,53429.84065032 2024-06-07,12:06:16.000,159,11025242,13805,0,1717761975,13066.427526239997,137.0018854200025,53429.89654728 2024-06-07,12:06:17.000,159,11025251,13725,0,1717761976,13066.467944099997,136.9736888999978,53429.931482880005 2024-06-07,12:06:18.000,159,11025216,13885,0,1717761977,13066.515098269992,136.95254150999972,53429.97340560001 2024-06-07,12:06:19.000,159,11025145,13725,0,1717761978,13066.568988749998,136.93139412000164,53429.97340560001 2024-06-07,12:06:20.000,159,11025269,13685,0,1717761979,13066.582461370002,136.84680456000206,53430.04327680001 2024-06-07,12:06:21.000,159,11025214,13925,0,1717761980,13066.602670300003,136.81155890999798,53430.04327680001 2024-06-07,12:06:22.000,159,11025224,14045,0,1717761981,13066.670033399998,136.80450977999863,53430.09218664001 2024-06-07,12:06:23.000,159,11025238,13565,0,1717761982,13066.703714949988,136.7904115199999,53430.13410936 2024-06-07,12:06:24.000,159,11025210,14045,0,1717761983,13066.750869119998,136.79746064999927,53430.12013512001 2024-06-07,12:06:25.000,159,11025239,13845,0,1717761984,13066.757605429993,136.82565717000398,53430.12712224 2024-06-07,12:06:26.000,159,11025244,13805,0,1717761985,13066.872122699999,136.81860804000462,53430.22494192 2024-06-07,12:06:27.000,159,11025240,13765,0,1717761986,13066.865386389989,136.84680456000206,53430.23192904 2024-06-07,12:06:28.000,159,11025213,14045,0,1717761987,13066.885595319989,136.9031976000042,53430.20398056 2024-06-07,12:06:29.000,159,11025179,13885,0,1717761988,13066.932749489999,136.91024673000356,53430.19000632001 2024-06-07,12:06:30.000,159,11025268,13805,0,1717761989,13066.94622210999,136.89614847000485,53430.20398056 2024-06-07,12:06:31.000,159,11025228,13845,0,1717761990,13066.99337628,136.85385369000142,53430.217954800006 2024-06-07,12:06:32.000,159,11025225,14125,0,1717761991,13066.979903659994,136.89614847000485,53430.22494192 2024-06-07,12:06:33.000,159,11025199,14005,0,1717761992,13067.020321519994,136.88205020999885,53430.217954800006 2024-06-07,12:06:34.000,159,11025199,13645,0,1717761993,13066.99337628,136.91024673000356,53430.19000632001 2024-06-07,12:06:35.000,159,11025246,13805,0,1717761994,13066.98663996999,136.93139412000164,53430.23891616001 2024-06-07,12:06:36.000,159,11025204,14205,0,1717761995,13066.939485799994,136.9736888999978,53430.28083888 2024-06-07,12:06:37.000,159,11025227,14005,0,1717761996,13066.90580424999,136.9877871600038,53430.24590328 2024-06-07,12:06:38.000,159,11025203,13845,0,1717761997,13066.872122699999,136.99483629000315,53430.24590328 2024-06-07,12:06:39.000,159,11025227,14005,0,1717761998,13066.872122699999,137.00893455000187,53430.29481312 2024-06-07,12:06:40.000,159,11025226,13885,0,1717761999,13066.838441149994,136.99483629000315,53430.2528904 2024-06-07,12:06:41.000,159,11025215,13845,0,1717762000,13066.824968529989,137.0230328100006,53430.315774480005 2024-06-07,12:06:42.000,159,11025226,13925,0,1717762001,13066.784550669989,137.05122932999802,53430.30180024 2024-06-07,12:06:43.000,159,11025227,14085,0,1717762002,13066.784550669989,137.05827846000466,53430.24590328 2024-06-07,12:06:44.000,159,11025221,13685,0,1717762003,13066.703714949988,137.09352411000145,53430.27385176 2024-06-07,12:06:45.000,159,11025251,13965,0,1717762004,13066.670033399998,137.15696628000296,53430.28782600001 2024-06-07,12:06:46.000,159,11025212,14005,0,1717762005,13066.616142919993,137.19221192999976,53430.37167144 2024-06-07,12:06:47.000,159,11025234,13565,0,1717762006,13066.602670300003,137.21335931999783,53430.37167144 2024-06-07,12:06:48.000,159,11025291,13685,0,1717762007,13066.555516129993,137.25565410000127,53430.364684320004 2024-06-07,12:06:49.000,159,11025222,13845,0,1717762008,13066.548779819997,137.27680148999934,53430.33673584001 2024-06-07,12:06:50.000,159,11025224,14005,0,1717762009,13066.548779819997,137.32614540000213,53430.315774480005 2024-06-07,12:06:51.000,159,11025240,14165,0,1717762010,13066.521834580002,137.3684401799983,53430.44154264 2024-06-07,12:06:52.000,159,11025238,14005,0,1717762011,13066.548779819997,137.38958757000364,53430.35769720001 2024-06-07,12:06:53.000,159,11025216,13725,0,1717762012,13066.616142919993,137.40368583000236,53430.32974872001 2024-06-07,12:06:54.000,159,11025186,13925,0,1717762013,13066.683506019988,137.4812262600026,53430.28782600001 2024-06-07,12:06:55.000,159,11025292,13965,0,1717762014,13066.730660189998,137.52352103999874,53430.35769720001 2024-06-07,12:06:56.000,159,11025241,14005,0,1717762015,13066.696978639993,137.60106146999897,53430.29481312 2024-06-07,12:06:57.000,159,11025286,14005,0,1717762016,13066.764341739989,137.61515972999769,53430.3227616 2024-06-07,12:06:58.000,159,11025195,13605,0,1717762017,13066.811495909998,137.6786018999992,53430.34372296 2024-06-07,12:06:59.000,159,11025164,13965,0,1717762018,13066.804759599989,137.78433885000413,53430.35071008 2024-06-07,12:07:10.000,159,11025189,13605,0,1717762029,13066.730660189998,138.48925184999825,53430.29481312 2024-06-07,12:07:11.000,159,11025271,13645,0,1717762030,13066.710451259998,138.55974314999912,53430.3227616 2024-06-07,12:07:12.000,159,11025236,13925,0,1717762031,13066.730660189998,138.66548010000406,53430.39961992 2024-06-07,12:07:13.000,159,11025271,13965,0,1717762032,13066.703714949988,138.75006966000365,53430.3227616 2024-06-07,12:07:14.000,159,11025244,14005,0,1717762033,13066.690242329998,138.7923644399998,53430.30180024 2024-06-07,12:07:15.000,159,11025223,13925,0,1717762034,13066.663297089988,138.8417083500026,53430.29481312 2024-06-07,12:07:16.000,159,11025254,14125,0,1717762035,13066.636351849993,138.9051505200041,53430.39961992 2024-06-07,12:07:17.000,159,11025249,13565,0,1717762036,13066.602670300003,138.92629791000218,53430.3926328 2024-06-07,12:07:18.000,159,11025217,13525,0,1717762037,13066.575725059993,138.89810139000474,53430.39961992 2024-06-07,12:07:19.000,159,11025223,13605,0,1717762038,13066.582461370002,138.93334704000154,53430.42058128 2024-06-07,12:07:20.000,159,11025255,13965,0,1717762039,13066.555516129993,138.94744530000025,53430.35769720001 2024-06-07,12:07:21.000,159,11025253,13765,0,1717762040,13066.649824469998,138.9756418199977,53430.42756840001 2024-06-07,12:07:22.000,159,11025217,13765,0,1717762041,13066.676769709993,139.02498573000048,53430.462504 2024-06-07,12:07:23.000,159,11025229,13645,0,1717762042,13066.717187569993,139.0672805100039,53430.46949112 2024-06-07,12:07:24.000,159,11025256,13805,0,1717762043,13066.744132809989,139.13072267999814,53430.50442672001 2024-06-07,12:07:25.000,159,11025228,13645,0,1717762044,13066.798023289994,139.16596833000222,53430.51840096 2024-06-07,12:07:26.000,159,11025216,13765,0,1717762045,13066.865386389989,139.201213979999,53430.47647824001 2024-06-07,12:07:27.000,159,11025256,13845,0,1717762046,13066.952958419999,139.24350876000244,53430.45551688001 2024-06-07,12:07:28.000,159,11025280,13885,0,1717762047,13066.979903659994,139.22941050000372,53430.44154264 2024-06-07,12:07:29.000,159,11025254,13925,0,1717762048,13066.94622210999,139.26465615000052,53430.49743960001 2024-06-07,12:07:30.000,159,11025230,13805,0,1717762049,13066.92601317999,139.22236137000436,53430.50442672001 2024-06-07,12:07:31.000,159,11025244,13885,0,1717762050,13066.872122699999,139.21531223999773,53430.553336560006 2024-06-07,12:07:32.000,159,11025240,13965,0,1717762051,13066.872122699999,139.22941050000372,53430.63019488 2024-06-07,12:07:33.000,159,11025245,14445,0,1717762052,13066.838441149994,139.20826310999837,53430.60923352 2024-06-07,12:07:34.000,159,11025263,13605,0,1717762053,13066.824968529989,139.23645963000308,53430.58827216 2024-06-07,12:07:35.000,159,11025198,13725,0,1717762054,13066.838441149994,139.22236137000436,53430.651156240005 2024-06-07,12:07:36.000,159,11025245,13765,0,1717762055,13066.878859009994,139.22941050000372,53430.59525928001 2024-06-07,12:07:37.000,159,11025236,13645,0,1717762056,13066.892331629999,139.20826310999837,53430.57429792001 2024-06-07,12:07:38.000,159,11025221,13525,0,1717762057,13066.865386389989,139.16596833000222,53430.637182 2024-06-07,12:07:39.000,159,11025260,13805,0,1717762058,13066.824968529989,139.11662441999943,53430.58827216 2024-06-07,12:07:40.000,159,11025212,14165,0,1717762059,13066.798023289994,139.088427900002,53430.602246400005 2024-06-07,12:07:41.000,159,11025221,13685,0,1717762060,13066.771078049998,139.05318224999792,53430.58827216 2024-06-07,12:07:42.000,159,11025230,13925,0,1717762061,13066.656560779993,139.09547703000135,53430.602246400005 2024-06-07,12:07:43.000,159,11025209,13845,0,1717762062,13066.663297089988,139.14482094000414,53430.553336560006 2024-06-07,12:07:44.000,159,11025208,13565,0,1717762063,13066.542043510002,139.21531223999773,53430.59525928001 2024-06-07,12:07:45.000,159,11025211,13925,0,1717762064,13066.629615539998,139.27875440999924,53430.49045248 2024-06-07,12:07:46.000,159,11025159,13765,0,1717762065,13066.440998860002,139.24350876000244,53430.40660704001 2024-06-07,12:07:47.000,159,11025207,14005,0,1717762066,13066.414053619992,139.4620317900044,53430.67910472 2024-06-07,12:07:48.000,159,11025217,13925,0,1717762067,13066.420789930002,139.61006351999822,53430.637182 2024-06-07,12:07:49.000,159,11025221,13845,0,1717762068,13066.414053619992,139.6946530799978,53430.60923352 2024-06-07,12:07:50.000,159,11025233,14205,0,1717762069,13066.427526239997,139.75809524999931,53430.66513048001 2024-06-07,12:07:51.000,159,11025232,13765,0,1717762070,13066.387108379997,139.84973393999826,53430.71404032001 2024-06-07,12:07:52.000,159,11025191,14445,0,1717762071,13066.366899449997,139.93432349999784,53430.69307896001 2024-06-07,12:07:53.000,159,11025234,13605,0,1717762072,13066.360163140002,139.99776566999935,53430.69307896001 2024-06-07,12:07:54.000,159,11025193,13565,0,1717762073,13066.319745280001,140.04006045000278,53430.68609184 2024-06-07,12:07:55.000,159,11025204,13605,0,1717762074,13066.326481589997,140.07530609999958,53430.66513048001 2024-06-07,12:07:56.000,159,11025198,13645,0,1717762075,13066.380372070002,140.0894043599983,53430.7070532 2024-06-07,12:07:57.000,159,11025255,13685,0,1717762076,13066.400581000002,140.1528465299998,53430.69307896001 2024-06-07,12:07:58.000,159,11025187,13885,0,1717762077,13066.420789930002,140.19514131000324,53430.73500168 2024-06-07,12:07:59.000,159,11025258,13925,0,1717762078,13066.481416720002,140.27268174000346,53430.700066080004 2024-06-07,12:08:00.000,159,11025220,13805,0,1717762079,13066.454471479992,140.32202564999898,53430.67211760001 2024-06-07,12:08:01.000,159,11025215,14125,0,1717762080,13066.461207790002,140.40661520999856,53430.7070532 2024-06-07,12:08:02.000,159,11025233,13645,0,1717762081,13066.467944099997,140.54054868000094,53430.75596304 2024-06-07,12:08:03.000,159,11025258,13805,0,1717762082,13066.420789930002,140.5969417200031,53430.75596304 2024-06-07,12:08:04.000,159,11025184,13845,0,1717762083,13066.420789930002,140.63923649999924,53430.7769244 2024-06-07,12:08:05.000,159,11025261,13645,0,1717762084,13066.467944099997,140.75202258000354,53430.82583424 2024-06-07,12:08:06.000,159,11025237,13445,0,1717762085,13066.521834580002,140.8225138800044,53430.867756960004 2024-06-07,12:08:07.000,159,11025193,14245,0,1717762086,13066.602670300003,140.84366127000249,53430.81186000001 2024-06-07,12:08:08.000,159,11025242,14085,0,1717762087,13066.636351849993,140.87890691999928,53430.86076984001 2024-06-07,12:08:09.000,159,11025225,14245,0,1717762088,13066.723923879988,140.92825083000207,53430.8467956 2024-06-07,12:08:10.000,159,11025196,13965,0,1717762089,13066.690242329998,140.99874213000294,53430.92365392 2024-06-07,12:08:11.000,159,11025180,13605,0,1717762090,13066.649824469998,141.07628256000316,53430.96557664 2024-06-07,12:08:12.000,159,11025236,13765,0,1717762091,13066.622879230003,141.17497038000147,53430.9166668 2024-06-07,12:08:13.000,159,11025214,13645,0,1717762092,13066.602670300003,141.2172651600049,53430.99352512 2024-06-07,12:08:14.000,159,11025238,14205,0,1717762093,13066.595933989993,141.2877564599985,53431.00749936001 2024-06-07,12:08:15.000,159,11025168,13685,0,1717762094,13066.656560779993,141.37234601999808,53431.035447840004 2024-06-07,12:08:16.000,159,11025211,13645,0,1717762095,13066.723923879988,141.47808297000302,53431.02846072001 2024-06-07,12:08:17.000,159,11025228,13925,0,1717762096,13066.784550669989,141.56972166000196,53431.0913448 2024-06-07,12:08:18.000,159,11025176,13685,0,1717762097,13066.845177459989,141.67545860999962,53431.056409200006 2024-06-07,12:08:19.000,159,11025267,13925,0,1717762098,13066.851913769999,141.81644121000136,53431.09833192001 2024-06-07,12:08:20.000,159,11025168,13805,0,1717762099,13066.932749489999,141.95037468000373,53431.12628040001 2024-06-07,12:08:21.000,159,11025231,14005,0,1717762100,13066.90580424999,142.03496424000332,53431.11929328 2024-06-07,12:08:22.000,159,11025149,13765,0,1717762101,13066.939485799994,142.0913572799982,53431.21711296001 2024-06-07,12:08:23.000,159,11025191,13645,0,1717762102,13066.96643103999,142.19709423000313,53431.203138720004 2024-06-07,12:08:24.000,159,11025271,13565,0,1717762103,13066.979903659994,142.267585530004,53431.19615160001 2024-06-07,12:08:25.000,159,11025179,13645,0,1717762104,13067.02705782999,142.3169294399995,53431.19615160001 2024-06-07,12:08:26.000,159,11025192,13725,0,1717762105,13067.074212,142.39446986999974,53431.203138720004 2024-06-07,12:08:27.000,159,11025214,13965,0,1717762106,13067.141575099995,142.49315768999804,53431.25204856 2024-06-07,12:08:28.000,159,11025204,13725,0,1717762107,13067.16852033999,142.5636489899989,53431.27999704 2024-06-07,12:08:29.000,159,11025235,14005,0,1717762108,13067.262828679995,142.59184551000362,53431.33589400001 2024-06-07,12:08:30.000,159,11025210,13485,0,1717762109,13067.28977391999,142.64118941999914,53431.31493264001 2024-06-07,12:08:31.000,159,11025187,13725,0,1717762110,13067.29651023,142.69758246000129,53431.34288112001 2024-06-07,12:08:32.000,159,11025241,14285,0,1717762111,13067.31671916,142.73987724000472,53431.440700800005 2024-06-07,12:08:33.000,159,11025297,13605,0,1717762112,13067.303246539996,142.7751228900015,53431.489610640005 2024-06-07,12:08:34.000,159,11025266,13725,0,1717762113,13067.28977391999,142.75397550000343,53431.489610640005 2024-06-07,12:08:35.000,159,11025256,13725,0,1717762114,13067.25609237,142.7751228900015,53431.51057200001 2024-06-07,12:08:36.000,159,11025191,13885,0,1717762115,13067.21567451,142.7962702799996,53431.56646896 2024-06-07,12:08:37.000,159,11025207,14245,0,1717762116,13067.14831140999,142.8244668000043,53431.52454624 2024-06-07,12:08:38.000,159,11025201,13925,0,1717762117,13067.161784029995,142.8949580999979,53431.64332728 2024-06-07,12:08:39.000,159,11025203,14045,0,1717762118,13067.14831140999,142.91610549000325,53431.64332728 2024-06-07,12:08:40.000,159,11025223,13645,0,1717762119,13067.16852033999,142.94430201000068,53431.76210832 2024-06-07,12:08:41.000,159,11025229,13525,0,1717762120,13067.14831140999,142.9231546200026,53431.72018560001 2024-06-07,12:08:42.000,159,11025234,13885,0,1717762121,13067.13483879,142.97249852999812,53431.706211360004 2024-06-07,12:08:43.000,159,11025257,13805,0,1717762122,13067.14831140999,142.97954766000476,53431.81101816 2024-06-07,12:08:44.000,159,11025203,13965,0,1717762123,13067.080948309995,143.05003895999835,53431.83197952 2024-06-07,12:08:45.000,159,11025190,13405,0,1717762124,13067.101157239995,143.08528461000242,53431.859928 2024-06-07,12:08:46.000,159,11025208,13765,0,1717762125,13067.15504772,143.13462851999793,53431.88088936 2024-06-07,12:08:47.000,159,11025185,13965,0,1717762126,13067.23588344,143.16282504000264,53431.88787648001 2024-06-07,12:08:48.000,159,11025201,13965,0,1717762127,13067.303246539996,143.19807068999944,53431.90883784 2024-06-07,12:08:49.000,159,11025269,14365,0,1717762128,13067.384082259996,143.21216894999816,53431.96473480001 2024-06-07,12:08:50.000,159,11025197,13925,0,1717762129,13067.431236429991,143.15577591000329,53431.91582496001 2024-06-07,12:08:51.000,159,11025234,14085,0,1717762130,13067.579435250002,143.17692330000136,53432.01364464001 2024-06-07,12:08:52.000,159,11025207,14005,0,1717762131,13067.565962629997,143.2192180800048,53432.01364464001 2024-06-07,12:08:53.000,159,11025196,13525,0,1717762132,13067.626589419997,143.24741460000223,53432.03460600001 2024-06-07,12:08:54.000,159,11025204,13725,0,1717762133,13067.640062040002,143.28266024999903,53432.07652872 2024-06-07,12:08:55.000,159,11025185,13725,0,1717762134,13067.727634069997,143.31085677000374,53432.09749008 2024-06-07,12:08:56.000,159,11025198,13845,0,1717762135,13067.815206099993,143.37429893999797,53432.11845144 2024-06-07,12:08:57.000,159,11025196,13885,0,1717762136,13067.936459679993,143.39544633000332,53432.15338704001 2024-06-07,12:08:58.000,159,11025175,13565,0,1717762137,13068.010559089998,143.42364285000076,53432.18832264 2024-06-07,12:08:59.000,159,11025217,14165,0,1717762138,13068.064449569989,143.43069198000012,53432.22325824001 2024-06-07,12:09:00.000,159,11025183,13445,0,1717762139,13068.118340049994,143.42364285000076,53432.160374160005 2024-06-07,12:09:01.000,159,11025161,13885,0,1717762140,13068.199175769994,143.42364285000076,53432.28614232 2024-06-07,12:09:02.000,159,11025196,13765,0,1717762141,13068.300220419995,143.4165937200014,53432.279155200005 2024-06-07,12:09:03.000,159,11025206,14005,0,1717762142,13068.36758351999,143.42364285000076,53432.397936240006 2024-06-07,12:09:04.000,159,11025230,13885,0,1717762143,13068.39452876,143.4659376300042,53432.39094912001 2024-06-07,12:09:05.000,159,11025188,13565,0,1717762144,13068.49557341,143.501183280001,53432.41889760001 2024-06-07,12:09:06.000,159,11025173,13845,0,1717762145,13068.53599127,143.48708502000227,53432.46780744001 2024-06-07,12:09:07.000,159,11025190,13765,0,1717762146,13068.542727579996,143.53642892999778,53432.46780744001 2024-06-07,12:09:08.000,159,11025167,13725,0,1717762147,13068.589881749991,143.5998710999993,53432.50274304 2024-06-07,12:09:09.000,159,11025219,13965,0,1717762148,13068.637035920001,143.613969359998,53432.53767864001 2024-06-07,12:09:10.000,159,11025212,14125,0,1717762149,13068.637035920001,143.68446065999888,53432.62152408 2024-06-07,12:09:11.000,159,11025166,13645,0,1717762150,13068.731344259992,143.73380457000167,53432.6983824 2024-06-07,12:09:12.000,159,11025169,13925,0,1717762151,13068.751553189992,143.73380457000167,53432.74030512 2024-06-07,12:09:13.000,159,11025172,13845,0,1717762152,13068.812179979992,143.76905021999846,53432.76126648 2024-06-07,12:09:14.000,159,11025191,13765,0,1717762153,13068.872806769992,143.77609934999782,53432.81716344 2024-06-07,12:09:15.000,159,11025279,13925,0,1717762154,13068.940169870002,143.75495195999974,53432.85908616 2024-06-07,12:09:16.000,159,11025187,13885,0,1717762155,13068.980587730002,143.79019761000382,53432.831137680005 2024-06-07,12:09:17.000,159,11025179,13405,0,1717762156,13069.054687139993,143.8113450000019,53432.93594448 2024-06-07,12:09:18.000,159,11025162,13845,0,1717762157,13069.081632379988,143.83954151999933,53432.99184144001 2024-06-07,12:09:19.000,159,11025234,13885,0,1717762158,13069.135522859993,143.81839413000125,53433.047738400004 2024-06-07,12:09:20.000,159,11025182,13725,0,1717762159,13069.182677029989,143.8113450000019,53433.06171264001 2024-06-07,12:09:21.000,159,11025183,13765,0,1717762160,13069.243303819989,143.80429587000253,53433.047738400004 2024-06-07,12:09:22.000,159,11025206,13685,0,1717762161,13069.351084779999,143.78314848000446,53433.082674 2024-06-07,12:09:23.000,159,11025177,13925,0,1717762162,13069.4319205,143.7620010899991,53433.166519440005 2024-06-07,12:09:24.000,159,11025206,13925,0,1717762163,13069.458865739995,143.79019761000382,53433.24337776 2024-06-07,12:09:25.000,159,11025178,13565,0,1717762164,13069.499283599995,143.80429587000253,53433.215429280004 2024-06-07,12:09:26.000,159,11025167,14165,0,1717762165,13069.56664669999,143.85363977999805,53433.32023608 2024-06-07,12:09:27.000,159,11025173,13485,0,1717762166,13069.6340098,143.8747871700034,53433.285300480005 2024-06-07,12:09:28.000,159,11025206,14085,0,1717762167,13069.701372899995,143.90298369000084,53433.39010728 2024-06-07,12:09:29.000,159,11025246,13725,0,1717762168,13069.782208619996,143.88183630000276,53433.3621588 2024-06-07,12:09:30.000,159,11025188,13805,0,1717762169,13069.809153859991,143.89593456000148,53433.43203 2024-06-07,12:09:31.000,159,11025219,13765,0,1717762170,13069.876516960001,143.89593456000148,53433.501901200005 2024-06-07,12:09:32.000,159,11025201,14085,0,1717762171,13069.970825299992,143.86068891000468,53433.571772400006 2024-06-07,12:09:33.000,159,11025191,13645,0,1717762172,13070.017979470002,143.83954151999933,53433.64164360001 2024-06-07,12:09:34.000,159,11025237,13765,0,1717762173,13070.065133639997,143.83954151999933,53433.64863072 2024-06-07,12:09:35.000,159,11025221,13565,0,1717762174,13070.119024120002,143.85363977999805,53433.69754056 2024-06-07,12:09:36.000,159,11025220,13725,0,1717762175,13070.145969359997,143.86773804000404,53433.76042464001 2024-06-07,12:09:37.000,159,11025209,13605,0,1717762176,13070.193123529993,143.85363977999805,53433.79536024 2024-06-07,12:09:38.000,159,11025257,13685,0,1717762177,13070.273959249993,143.92413107999892,53433.788373120005 2024-06-07,12:09:39.000,159,11025168,13845,0,1717762178,13070.294168179993,143.98052412000106,53433.851257199996 2024-06-07,12:09:40.000,159,11025187,14125,0,1717762179,13070.354794969993,143.9734749900017,53433.90016704001 2024-06-07,12:09:41.000,159,11025235,14245,0,1717762180,13070.348058659998,144.00167150999914,53433.94907688001 2024-06-07,12:09:42.000,159,11025158,14245,0,1717762181,13070.294168179993,144.00167150999914,53433.9909996 2024-06-07,12:09:43.000,159,11025202,13925,0,1717762182,13070.280695560003,144.01576976999786,53434.06785792001 2024-06-07,12:09:44.000,159,11025215,13645,0,1717762183,13070.247014009998,144.0580645500013,53434.0608708 2024-06-07,12:09:45.000,159,11025196,14005,0,1717762184,13070.199859840002,144.06511368000065,53434.11676776001 2024-06-07,12:09:46.000,159,11025173,14085,0,1717762185,13070.193123529993,144.10740846000408,53434.053883680004 2024-06-07,12:09:47.000,159,11025211,13765,0,1717762186,13070.125760429997,144.12855585000216,53434.09580640001 2024-06-07,12:09:48.000,159,11025168,13885,0,1717762187,13070.105551499997,144.1215067200028,53434.14471624001 2024-06-07,12:09:49.000,159,11025210,13645,0,1717762188,13070.085342569997,144.12855585000216,53434.15170336 2024-06-07,12:09:50.000,159,11025264,14085,0,1717762189,13070.024715779997,144.10740846000408,53434.15170336 2024-06-07,12:09:51.000,159,11025176,13805,0,1717762190,13070.058397330002,144.06511368000065,53434.19362608001 2024-06-07,12:09:52.000,159,11025216,13965,0,1717762191,13070.085342569997,144.02986803000385,53434.221574560004 2024-06-07,12:09:53.000,159,11025174,13765,0,1717762192,13070.132496739992,143.95232760000363,53434.17965184 2024-06-07,12:09:54.000,159,11025179,13565,0,1717762193,13070.186387219997,143.89593456000148,53434.27747152 2024-06-07,12:09:55.000,159,11025187,14005,0,1717762194,13070.233541389993,143.8465906499987,53434.20760032 2024-06-07,12:09:56.000,159,11025222,13805,0,1717762195,13070.294168179993,143.8113450000019,53434.21458744001 2024-06-07,12:09:57.000,159,11025196,13725,0,1717762196,13070.287431869998,143.79019761000382,53434.291445760005 2024-06-07,12:09:58.000,159,11025247,14045,0,1717762197,13070.307640799998,143.76905021999846,53434.26349728001 2024-06-07,12:09:59.000,159,11025224,13645,0,1717762198,13070.300904489988,143.73380457000167,53434.30542 2024-06-07,12:10:00.000,159,11025183,13765,0,1717762199,13070.247014009998,143.69150978999824,53434.29843288 2024-06-07,12:10:01.000,159,11025194,13565,0,1717762200,13070.233541389993,143.6633132700008,53434.33336848001 2024-06-07,12:10:02.000,159,11025232,14085,0,1717762201,13070.152705669992,143.613969359998,53434.340355600005 2024-06-07,12:10:03.000,159,11025159,14245,0,1717762202,13070.132496739992,143.59282196999993,53434.26349728001 2024-06-07,12:10:04.000,159,11025167,13765,0,1717762203,13070.092078879992,143.58577284000057,53434.36830408 2024-06-07,12:10:05.000,159,11025221,13525,0,1717762204,13070.065133639997,143.5646254500025,53434.36131696001 2024-06-07,12:10:06.000,159,11025153,13885,0,1717762205,13070.024715779997,143.55052719000378,53434.36830408 2024-06-07,12:10:07.000,159,11025150,13605,0,1717762206,13070.011243159992,143.54347806000442,53434.36131696001 2024-06-07,12:10:08.000,159,11025205,13725,0,1717762207,13069.970825299992,143.5646254500025,53434.38227832001 2024-06-07,12:10:09.000,159,11025190,13925,0,1717762208,13069.916934820001,143.5998710999993,53434.36131696001 2024-06-07,12:10:10.000,159,11025185,13645,0,1717762209,13069.829362789991,143.613969359998,53434.34734272 2024-06-07,12:10:11.000,159,11025166,14165,0,1717762210,13069.79568124,143.64216588000272,53434.40323968001 2024-06-07,12:10:12.000,159,11025172,14045,0,1717762211,13069.72831813999,143.65626414000144,53434.38227832001 2024-06-07,12:10:13.000,159,11025154,13685,0,1717762212,13069.62727348999,143.64216588000272,53434.43817528 2024-06-07,12:10:14.000,159,11025190,13565,0,1717762213,13069.58685562999,143.62101849000464,53434.39625256 2024-06-07,12:10:15.000,159,11025207,14125,0,1717762214,13069.48581097999,143.5998710999993,53434.45214952001 2024-06-07,12:10:16.000,159,11025203,13485,0,1717762215,13069.4319205,143.57167458000185,53434.41721392 2024-06-07,12:10:17.000,159,11025197,13805,0,1717762216,13069.263512749989,143.52937979999842,53434.354329839996 2024-06-07,12:10:18.000,159,11025193,13925,0,1717762217,13069.182677029989,143.52233066999906,53434.40323968001 2024-06-07,12:10:19.000,159,11025206,14045,0,1717762218,13069.081632379988,143.49413415000163,53434.36131696001 2024-06-07,12:10:20.000,159,11025182,13805,0,1717762219,13069.021005590002,143.501183280001,53434.27747152 2024-06-07,12:10:21.000,159,11025239,13805,0,1717762220,13068.967115109997,143.53642892999778,53434.31240712001 2024-06-07,12:10:22.000,159,11025190,13525,0,1717762221,13068.967115109997,143.5646254500025,53434.291445760005 2024-06-07,12:10:23.000,159,11025130,13605,0,1717762222,13068.960378800002,143.628067620004,53434.2704844 2024-06-07,12:10:24.000,159,11025159,13845,0,1717762223,13068.946906179997,143.64216588000272,53434.186638959996 2024-06-07,12:10:25.000,159,11025151,14205,0,1717762224,13068.940169870002,143.63511675000336,53434.2006132 2024-06-07,12:10:26.000,159,11025188,13805,0,1717762225,13068.919960940002,143.628067620004,53434.26349728001 2024-06-07,12:10:27.000,159,11025205,13805,0,1717762226,13068.933433559992,143.62101849000464,53434.19362608001 2024-06-07,12:10:28.000,159,11025215,13685,0,1717762227,13068.879543080002,143.58577284000057,53434.14471624001 2024-06-07,12:10:29.000,159,11025184,13845,0,1717762228,13068.845861529997,143.55757632000314,53434.10279352 2024-06-07,12:10:30.000,159,11025160,13405,0,1717762229,13068.879543080002,143.5152815399997,53434.053883680004 2024-06-07,12:10:31.000,159,11025177,14005,0,1717762230,13068.866070459997,143.49413415000163,53434.053883680004 2024-06-07,12:10:32.000,159,11025204,13845,0,1717762231,13068.879543080002,143.45888850000483,53434.01196096 2024-06-07,12:10:33.000,159,11025201,14245,0,1717762232,13068.872806769992,143.4165937200014,53434.053883680004 2024-06-07,12:10:34.000,159,11025197,13565,0,1717762233,13068.866070459997,143.3672498099986,53434.08183216 2024-06-07,12:10:35.000,159,11025165,14005,0,1717762234,13068.832388909992,143.29675850999774,53434.10978064 2024-06-07,12:10:36.000,159,11025164,13925,0,1717762235,13068.805443669997,143.26151286000095,53434.074845040006 2024-06-07,12:10:37.000,159,11025202,14045,0,1717762236,13068.785234739997,143.2192180800048,53434.053883680004 2024-06-07,12:10:38.000,159,11025218,13925,0,1717762237,13068.751553189992,143.19102156000008,53434.03292232 2024-06-07,12:10:39.000,159,11025152,13925,0,1717762238,13068.717871640001,143.22626721000415,53434.03990944 2024-06-07,12:10:40.000,159,11025142,13605,0,1717762239,13068.711135329992,143.24741460000223,53433.96305112 2024-06-07,12:10:41.000,159,11025215,13565,0,1717762240,13068.657244850001,143.22626721000415,53433.956064000005 2024-06-07,12:10:42.000,159,11025197,13885,0,1717762241,13068.670717469991,143.26151286000095,53434.004973840005 2024-06-07,12:10:43.000,159,11025126,13685,0,1717762242,13068.630299609991,143.28266024999903,53434.004973840005 2024-06-07,12:10:44.000,159,11025173,13605,0,1717762243,13068.610090679991,143.33905329000117,53434.02593520001 2024-06-07,12:10:45.000,159,11025155,13885,0,1717762244,13068.690926399991,143.31085677000374,53434.004973840005 2024-06-07,12:10:46.000,159,11025196,13565,0,1717762245,13068.724607949996,143.31085677000374,53433.99798672001 2024-06-07,12:10:47.000,159,11025185,13805,0,1717762246,13068.771762119992,143.2685619900003,53433.94907688001 2024-06-07,12:10:48.000,159,11025184,14165,0,1717762247,13068.818916290002,143.30380764000438,53434.004973840005 2024-06-07,12:10:49.000,159,11025169,13925,0,1717762248,13068.859334150002,143.2544637300016,53433.94208976 2024-06-07,12:10:50.000,159,11025180,13805,0,1717762249,13068.879543080002,143.2192180800048,53433.85824432001 2024-06-07,12:10:51.000,159,11025225,13565,0,1717762250,13068.879543080002,143.18397243000072,53433.96305112 2024-06-07,12:10:52.000,159,11025206,13925,0,1717762251,13068.845861529997,143.17692330000136,53433.87221856 2024-06-07,12:10:53.000,159,11025212,13765,0,1717762252,13068.812179979992,143.14872678000393,53433.91414128 2024-06-07,12:10:54.000,159,11025203,13565,0,1717762253,13068.758289500001,143.0570880899977,53433.90016704001 2024-06-07,12:10:55.000,159,11025198,13725,0,1717762254,13068.738080570001,143.042989829999,53433.851257199996 2024-06-07,12:10:56.000,159,11025220,13925,0,1717762255,13068.684190089996,142.94430201000068,53433.87221856 2024-06-07,12:10:57.000,159,11025218,14245,0,1717762256,13068.610090679991,142.88085983999918,53433.84427008 2024-06-07,12:10:58.000,159,11025176,13605,0,1717762257,13068.562936509996,142.81741766999767,53433.84427008 2024-06-07,12:10:59.000,159,11025205,13925,0,1717762258,13068.50904602999,142.72577897999872,53433.80234736 2024-06-07,12:11:00.000,159,11025169,13485,0,1717762259,13068.44841923999,142.6482385499985,53433.80933448001 2024-06-07,12:11:01.000,159,11025201,13725,0,1717762260,13068.421473999995,142.62709116000042,53433.83029584001 2024-06-07,12:11:02.000,159,11025209,13565,0,1717762261,13068.36758351999,142.5777472500049,53433.80234736 2024-06-07,12:11:03.000,159,11025192,14085,0,1717762262,13068.300220419995,142.5777472500049,53433.76042464001 2024-06-07,12:11:04.000,159,11025203,13685,0,1717762263,13068.27327518,142.5777472500049,53433.788373120005 2024-06-07,12:11:05.000,159,11025181,13525,0,1717762264,13068.26653886999,142.59184551000362,53433.80933448001 2024-06-07,12:11:06.000,159,11025245,13765,0,1717762265,13068.26653886999,142.55659985999955,53433.76042464001 2024-06-07,12:11:07.000,159,11025224,14205,0,1717762266,13068.239593629994,142.55659985999955,53433.77439888 2024-06-07,12:11:08.000,159,11025228,14045,0,1717762267,13068.22612100999,142.5495507300002,53433.7464504 2024-06-07,12:11:09.000,159,11025225,13725,0,1717762268,13068.12507635999,142.53545247000147,53433.739463280006 2024-06-07,12:11:10.000,159,11025188,14045,0,1717762269,13068.003822779989,142.47905942999932,53433.63465648 2024-06-07,12:11:11.000,159,11025230,13765,0,1717762270,13067.936459679993,142.52135421000276,53433.64863072 2024-06-07,12:11:12.000,159,11025229,14005,0,1717762271,13067.821942410003,142.43676465000317,53433.61369512001 2024-06-07,12:11:13.000,159,11025234,13925,0,1717762272,13067.707425139997,142.45791204000125,53433.65561784 2024-06-07,12:11:14.000,159,11025205,13805,0,1717762273,13067.606380489997,142.40856812999846,53433.62766936 2024-06-07,12:11:15.000,159,11025228,13645,0,1717762274,13067.478390600001,142.34512596000422,53433.571772400006 2024-06-07,12:11:16.000,159,11025193,13485,0,1717762275,13067.411027499991,142.267585530004,53433.515875439996 2024-06-07,12:11:17.000,159,11025217,14125,0,1717762276,13067.2763013,142.17594683999778,53433.49491408001 2024-06-07,12:11:18.000,159,11025207,13765,0,1717762277,13067.22914712999,142.07725901999947,53433.36914592 2024-06-07,12:11:19.000,159,11025224,13845,0,1717762278,13067.17525665,141.99971858999925,53433.41106864 2024-06-07,12:11:20.000,159,11025192,13765,0,1717762279,13067.121366169995,141.95037468000373,53433.30626184001 2024-06-07,12:11:21.000,159,11025190,13725,0,1717762280,13067.121366169995,141.94332555000437,53433.348184559996 2024-06-07,12:11:22.000,159,11025197,13925,0,1717762281,13067.14831140999,141.97857120000117,53433.37613304001 2024-06-07,12:11:23.000,159,11025200,13525,0,1717762282,13067.20893819999,141.92217815999902,53433.285300480005 2024-06-07,12:11:24.000,159,11025211,13725,0,1717762283,13067.15504772,141.91512902999966,53433.20145504 2024-06-07,12:11:25.000,159,11025238,14085,0,1717762284,13067.181992959995,141.93627641999774,53433.22940352001 2024-06-07,12:11:26.000,159,11025228,14045,0,1717762285,13067.17525665,141.92217815999902,53433.1525452 2024-06-07,12:11:27.000,159,11025217,14165,0,1717762286,13067.161784029995,141.96447294000245,53433.11062248001 2024-06-07,12:11:28.000,159,11025254,13765,0,1717762287,13067.121366169995,141.99971858999925,53433.13857096001 2024-06-07,12:11:29.000,159,11025184,13645,0,1717762288,13067.06747568999,142.0208659800046,53433.06171264001 2024-06-07,12:11:30.000,159,11025211,13805,0,1717762289,13066.932749489999,141.94332555000437,53432.97088008001 2024-06-07,12:11:31.000,159,11025220,13965,0,1717762290,13066.872122699999,141.94332555000437,53432.99184144001 2024-06-07,12:11:32.000,159,11025234,14005,0,1717762291,13066.798023289994,141.92217815999902,53432.95690584 2024-06-07,12:11:33.000,159,11025272,13925,0,1717762292,13066.683506019988,141.87988338000287,53432.907996 2024-06-07,12:11:34.000,159,11025181,13525,0,1717762293,13066.616142919993,141.85168685999815,53432.91498312 2024-06-07,12:11:35.000,159,11025260,13565,0,1717762294,13066.400581000002,141.81644121000136,53432.845111919996 2024-06-07,12:11:36.000,159,11025256,13885,0,1717762295,13066.252382179991,141.78824469000392,53432.81716344 2024-06-07,12:11:37.000,159,11025192,13685,0,1717762296,13066.09071073999,141.76709729999857,53432.77524072001 2024-06-07,12:11:38.000,159,11025239,14205,0,1717762297,13065.97619347,141.68955686999834,53432.74030512 2024-06-07,12:11:39.000,159,11025239,13765,0,1717762298,13065.861676199995,141.65431122000155,53432.67043392 2024-06-07,12:11:40.000,159,11025244,13885,0,1717762299,13065.76736785999,141.5979181799994,53432.55165288 2024-06-07,12:11:41.000,159,11025237,13765,0,1717762300,13065.700004759994,141.54857427000388,53432.509730159996 2024-06-07,12:11:42.000,159,11025243,13765,0,1717762301,13065.679795829994,141.50627949000045,53432.495755920005 2024-06-07,12:11:43.000,159,11025199,13925,0,1717762302,13065.673059519999,141.4639847100043,53432.446846080005 2024-06-07,12:11:44.000,159,11025192,14245,0,1717762303,13065.639377969994,141.42168993000087,53432.397936240006 2024-06-07,12:11:45.000,159,11025251,14165,0,1717762304,13065.585487489989,141.3793951500047,53432.36300064 2024-06-07,12:11:46.000,159,11025285,13605,0,1717762305,13065.612432729999,141.36529688999872,53432.39094912001 2024-06-07,12:11:47.000,159,11025219,13565,0,1717762306,13065.558542249993,141.32300211000256,53432.25819384 2024-06-07,12:11:48.000,159,11025235,14085,0,1717762307,13065.565278559989,141.23136342000362,53432.230245360006 2024-06-07,12:11:49.000,159,11025190,13765,0,1717762308,13065.598960109994,141.23136342000362,53432.230245360006 2024-06-07,12:11:50.000,159,11025246,13725,0,1717762309,13065.666323209989,141.1538229900034,53432.18832264 2024-06-07,12:11:51.000,159,11025265,14165,0,1717762310,13065.693268449999,141.09038082000188,53432.16736128 2024-06-07,12:11:52.000,159,11025235,13685,0,1717762311,13065.713477379999,141.02693865000037,53432.11845144 2024-06-07,12:11:53.000,159,11025235,13925,0,1717762312,13065.693268449999,140.97759474000486,53432.14639992 2024-06-07,12:11:54.000,159,11025209,13765,0,1717762313,13065.646114279989,140.94939822000015,53432.10447720001 2024-06-07,12:11:55.000,159,11025210,13885,0,1717762314,13065.612432729999,140.8577595300012,53432.01364464001 2024-06-07,12:11:56.000,159,11025195,14085,0,1717762315,13065.497915459993,140.74497345000418,53432.01364464001 2024-06-07,12:11:57.000,159,11025186,13885,0,1717762316,13065.383398190002,140.6110399800018,53431.992683280005 2024-06-07,12:11:58.000,159,11025197,13725,0,1717762317,13065.309298779997,140.51940129000286,53431.9297992 2024-06-07,12:11:59.000,159,11025119,13525,0,1717762318,13065.201517820002,140.42776260000392,53431.88787648001 2024-06-07,12:12:00.000,159,11025195,13885,0,1717762319,13064.999428520001,140.31497651999962,53431.85294088 2024-06-07,12:12:01.000,159,11025250,13885,0,1717762320,13064.925329109996,140.25858348000475,53431.80403104 2024-06-07,12:12:02.000,159,11025223,14205,0,1717762321,13064.77039397999,140.16694478999852,53431.7551212 2024-06-07,12:12:03.000,159,11025258,14085,0,1717762322,13064.65587671,140.1387482700011,53431.65031440001 2024-06-07,12:12:04.000,159,11025214,13885,0,1717762323,13064.581777299994,140.1387482700011,53431.63634016 2024-06-07,12:12:05.000,159,11025255,14045,0,1717762324,13064.52788681999,140.13169914000173,53431.6153788 2024-06-07,12:12:06.000,159,11025225,13925,0,1717762325,13064.460523719994,140.09645348999766,53431.52454624 2024-06-07,12:12:07.000,159,11025204,13805,0,1717762326,13064.447051099989,140.06120784000086,53431.51057200001 2024-06-07,12:12:08.000,159,11025247,14125,0,1717762327,13064.366215379989,140.04006045000278,53431.51755912 2024-06-07,12:12:09.000,159,11025195,13565,0,1717762328,13064.359479069994,140.04006045000278,53431.4756364 2024-06-07,12:12:10.000,159,11025219,13645,0,1717762329,13064.332533829998,139.96956915000192,53431.37781672 2024-06-07,12:12:11.000,159,11025237,13925,0,1717762330,13064.305588589988,139.91317610999977,53431.32890688 2024-06-07,12:12:12.000,159,11025274,13925,0,1717762331,13064.271907039998,139.8567830700049,53431.29397128001 2024-06-07,12:12:13.000,159,11025198,14005,0,1717762332,13064.238225489993,139.8708813300036,53431.27999704 2024-06-07,12:12:14.000,159,11025222,13805,0,1717762333,13064.231489179998,139.8426848099989,53431.203138720004 2024-06-07,12:12:15.000,159,11025218,14485,0,1717762334,13064.224752869988,139.80039003000275,53431.161216 2024-06-07,12:12:16.000,159,11025251,13605,0,1717762335,13064.197807629993,139.76514437999867,53431.09833192001 2024-06-07,12:12:17.000,159,11025282,13965,0,1717762336,13064.211280249998,139.6946530799978,53431.04243496 2024-06-07,12:12:18.000,159,11025211,13805,0,1717762337,13064.211280249998,139.659407430001,53431.04942208001 2024-06-07,12:12:19.000,159,11025201,14045,0,1717762338,13064.244961799988,139.6805548199991,53430.99352512 2024-06-07,12:12:20.000,159,11025200,13805,0,1717762339,13064.218016559993,139.65235830000165,53430.9166668 2024-06-07,12:12:21.000,159,11025272,14045,0,1717762340,13064.271907039998,139.63826004000293,53430.97955088001 2024-06-07,12:12:22.000,159,11025223,13485,0,1717762341,13064.238225489993,139.659407430001,53430.95858952001 2024-06-07,12:12:23.000,159,11025212,13605,0,1717762342,13064.292115969998,139.71580047000316,53430.8467956 2024-06-07,12:12:24.000,159,11025206,13965,0,1717762343,13064.319061209993,139.78629177000403,53430.90269256 2024-06-07,12:12:25.000,159,11025181,13525,0,1717762344,13064.271907039998,139.81448829000146,53430.8467956 2024-06-07,12:12:26.000,159,11025250,14205,0,1717762345,13064.218016559993,139.82858655000018,53430.888718320006 2024-06-07,12:12:27.000,159,11025235,14085,0,1717762346,13064.204543940003,139.8567830700049,53430.86076984001 2024-06-07,12:12:28.000,159,11025267,13525,0,1717762347,13064.204543940003,139.82858655000018,53430.88173120001 2024-06-07,12:12:29.000,159,11025186,14085,0,1717762348,13064.130444529997,139.8426848099989,53430.83980848001 2024-06-07,12:12:30.000,159,11025238,13885,0,1717762349,13064.123708220002,139.7933409000034,53430.75596304 2024-06-07,12:12:31.000,159,11025237,13805,0,1717762350,13064.103499290002,139.82153742000082,53430.78391152 2024-06-07,12:12:32.000,159,11025205,13925,0,1717762351,13064.036136189992,139.82153742000082,53430.75596304 2024-06-07,12:12:33.000,159,11025240,14045,0,1717762352,13064.036136189992,139.7933409000034,53430.79788576 2024-06-07,12:12:34.000,159,11025223,13645,0,1717762353,13063.968773089997,139.7933409000034,53430.73500168 2024-06-07,12:12:35.000,159,11025254,13925,0,1717762354,13063.867728439996,139.82153742000082,53430.69307896001 2024-06-07,12:12:36.000,159,11025248,13565,0,1717762355,13063.813837959991,139.82153742000082,53430.69307896001 2024-06-07,12:12:37.000,159,11025223,13685,0,1717762356,13063.73973855,139.80039003000275,53430.67211760001 2024-06-07,12:12:38.000,159,11025226,14045,0,1717762357,13063.685848069996,139.72989873000188,53430.59525928001 2024-06-07,12:12:39.000,159,11025207,13925,0,1717762358,13063.625221279995,139.70170221000444,53430.58827216 2024-06-07,12:12:40.000,159,11025241,13565,0,1717762359,13063.55785818,139.60301438999886,53430.53936232 2024-06-07,12:12:41.000,159,11025236,13845,0,1717762360,13063.55112186999,139.55367048000335,53430.532375200004 2024-06-07,12:12:42.000,159,11025251,13565,0,1717762361,13063.49049507999,139.50432657000056,53430.51141384 2024-06-07,12:12:43.000,159,11025230,13805,0,1717762362,13063.4366046,139.4620317900044,53430.53936232 2024-06-07,12:12:44.000,159,11025229,14085,0,1717762363,13063.40965935999,139.44088439999905,53430.46949112 2024-06-07,12:12:45.000,159,11025215,13645,0,1717762364,13063.42986828999,139.37744223000482,53430.51141384 2024-06-07,12:12:46.000,159,11025190,13605,0,1717762365,13063.40965935999,139.36334396999882,53430.462504 2024-06-07,12:12:47.000,159,11025207,13405,0,1717762366,13063.443340909995,139.27170527999988,53430.42058128 2024-06-07,12:12:48.000,159,11025223,13525,0,1717762367,13063.4366046,139.2505578900018,53430.37865856001 2024-06-07,12:12:49.000,159,11025218,13725,0,1717762368,13063.47028614999,139.201213979999,53430.3926328 2024-06-07,12:12:50.000,159,11025219,14045,0,1717762369,13063.443340909995,139.13072267999814,53430.364684320004 2024-06-07,12:12:51.000,159,11025243,13725,0,1717762370,13063.423131979995,139.0672805100039,53430.37167144 2024-06-07,12:12:52.000,159,11025176,14045,0,1717762371,13063.38945042999,139.04613311999856,53430.30878736001 2024-06-07,12:12:53.000,159,11025241,13725,0,1717762372,13063.35576888,139.0038383400024,53430.315774480005 2024-06-07,12:12:54.000,159,11025234,13765,0,1717762373,13063.342296259994,138.98974008000368,53430.30878736001 2024-06-07,12:12:55.000,159,11025260,13845,0,1717762374,13063.28840577999,138.9756418199977,53430.315774480005 2024-06-07,12:12:56.000,159,11025191,14005,0,1717762375,13063.214306369999,138.96859268999833,53430.266864640005 2024-06-07,12:12:57.000,159,11025247,13765,0,1717762376,13063.146943269989,138.96859268999833,53430.29481312 2024-06-07,12:12:58.000,159,11025266,13965,0,1717762377,13063.052634929998,138.96859268999833,53430.24590328 2024-06-07,12:12:59.000,159,11025218,14285,0,1717762378,13062.897699799993,138.9756418199977,53430.20398056 2024-06-07,12:13:00.000,159,11025218,13925,0,1717762379,13062.776446219992,138.91219965000346,53430.15507072 2024-06-07,12:13:01.000,159,11025222,13885,0,1717762380,13062.695610499992,138.86990487000003,53430.266864640005 2024-06-07,12:13:02.000,159,11025242,13965,0,1717762381,13062.587829539996,138.88400312999875,53430.2528904 2024-06-07,12:13:03.000,159,11025214,13845,0,1717762382,13062.47331226999,138.8205609600045,53430.1830192 2024-06-07,12:13:04.000,159,11025246,13565,0,1717762383,13062.41268547999,138.75006966000365,53430.217954800006 2024-06-07,12:13:05.000,159,11025220,13805,0,1717762384,13062.385740239995,138.73597139999765,53430.196993440004 2024-06-07,12:13:06.000,159,11025250,14045,0,1717762385,13062.325113449995,138.63023445,53430.16904496001 2024-06-07,12:13:07.000,159,11025221,13525,0,1717762386,13062.25775035,138.61613619000127,53430.13410936 2024-06-07,12:13:08.000,159,11025230,14125,0,1717762387,13062.19038724999,138.52449750000233,53430.09218664001 2024-06-07,12:13:09.000,159,11025260,13645,0,1717762388,13062.12976045999,138.43990794000274,53430.13410936 2024-06-07,12:13:10.000,159,11025214,14205,0,1717762389,13062.008506879989,138.35531838000315,53430.029302560004 2024-06-07,12:13:11.000,159,11025206,13765,0,1717762390,13062.042188429994,138.32007272999908,53429.980392720005 2024-06-07,12:13:12.000,159,11025230,13885,0,1717762391,13062.001770569994,138.27777795000293,53429.93847 2024-06-07,12:13:13.000,159,11025192,13845,0,1717762392,13061.914198539998,138.22843404000014,53429.93847 2024-06-07,12:13:14.000,159,11025167,13605,0,1717762393,13061.846835439988,138.2002375200027,53429.931482880005 2024-06-07,12:13:15.000,159,11025218,13805,0,1717762394,13061.786208649988,138.12974622000183,53429.89654728 2024-06-07,12:13:16.000,159,11025218,13685,0,1717762395,13061.712109239998,138.07335317999969,53429.81968896 2024-06-07,12:13:17.000,159,11025212,13725,0,1717762396,13061.705372930002,138.02400927000417,53429.74283064 2024-06-07,12:13:18.000,159,11025260,13685,0,1717762397,13061.570646729997,137.9535179700033,53429.72186928 2024-06-07,12:13:19.000,159,11025229,14045,0,1717762398,13061.456129459992,137.9253214499986,53429.72186928 2024-06-07,12:13:20.000,159,11025200,14125,0,1717762399,13061.375293739991,137.8054862400022,53429.68693368001 2024-06-07,12:13:21.000,159,11025187,13805,0,1717762400,13061.328139569996,137.77728972000477,53429.74981776 2024-06-07,12:13:22.000,159,11025205,13645,0,1717762401,13061.368557429996,137.79843711000285,53429.63802384001 2024-06-07,12:13:23.000,159,11025182,13885,0,1717762402,13061.375293739991,137.77024058999814,53429.51225568 2024-06-07,12:13:24.000,159,11025232,14165,0,1717762403,13061.267512779996,137.74909320000006,53429.47033296001 2024-06-07,12:13:25.000,159,11025220,14005,0,1717762404,13061.25404015999,137.7913879800035,53429.49828144001 2024-06-07,12:13:26.000,159,11025219,13725,0,1717762405,13061.21362229999,137.79843711000285,53429.44238448 2024-06-07,12:13:27.000,159,11025178,13525,0,1717762406,13061.13952289,137.84778101999837,53429.414436 2024-06-07,12:13:28.000,159,11025206,13565,0,1717762407,13061.09910503,137.8900758000018,53429.30264208001 2024-06-07,12:13:29.000,159,11025237,13805,0,1717762408,13060.95764252,137.91827231999923,53429.28866784 2024-06-07,12:13:30.000,159,11025208,14565,0,1717762409,13060.87007048999,137.98171449000074,53429.17687392 2024-06-07,12:13:31.000,159,11025255,14005,0,1717762410,13060.816180009999,138.09450056999776,53429.23277088001 2024-06-07,12:13:32.000,159,11025194,14205,0,1717762411,13060.735344289998,138.1367953500012,53429.16289968001 2024-06-07,12:13:33.000,159,11025208,14405,0,1717762412,13060.728607979989,138.21433578000142,53429.16289968001 2024-06-07,12:13:34.000,159,11025230,13925,0,1717762413,13060.634299639998,138.25663056000485,53429.12097696 2024-06-07,12:13:35.000,159,11025211,13605,0,1717762414,13060.641035949993,138.2636796900042,53429.07206712 2024-06-07,12:13:36.000,159,11025219,13885,0,1717762415,13060.641035949993,138.2636796900042,53429.05809288 2024-06-07,12:13:37.000,159,11025194,13965,0,1717762416,13060.620827019993,138.24253229999886,53428.974247440005 2024-06-07,12:13:38.000,159,11025180,14045,0,1717762417,13060.647772259988,138.27072882000357,53428.93931184 2024-06-07,12:13:39.000,159,11025241,13605,0,1717762418,13060.620827019993,138.24253229999886,53428.94629896001 2024-06-07,12:13:40.000,159,11025248,13445,0,1717762419,13060.600618089993,138.21433578000142,53428.88341488 2024-06-07,12:13:41.000,159,11025221,13765,0,1717762420,13060.587145469988,138.17909013000462,53428.876427760006 2024-06-07,12:13:42.000,159,11025194,13565,0,1717762421,13060.546727610003,138.2002375200027,53428.84149216 2024-06-07,12:13:43.000,159,11025180,13845,0,1717762422,13060.492837129997,138.15794273999927,53428.81354368 2024-06-07,12:13:44.000,159,11025177,13845,0,1717762423,13060.398528789992,138.11564796000312,53428.79258232 2024-06-07,12:13:45.000,159,11025209,13845,0,1717762424,13060.317693069992,138.09450056999776,53428.79258232 2024-06-07,12:13:46.000,159,11025196,14045,0,1717762425,13060.243593660001,138.06630405000033,53428.806556560005 2024-06-07,12:13:47.000,159,11025202,13725,0,1717762426,13060.243593660001,138.07335317999969,53428.75065960001 2024-06-07,12:13:48.000,159,11025219,13885,0,1717762427,13060.196439489991,138.09450056999776,53428.72271112 2024-06-07,12:13:49.000,159,11025229,13965,0,1717762428,13060.209912109996,138.12974622000183,53428.70174976001 2024-06-07,12:13:50.000,159,11025167,13845,0,1717762429,13060.162757940001,138.12974622000183,53428.67380128 2024-06-07,12:13:51.000,159,11025230,14005,0,1717762430,13060.182966870001,138.17909013000462,53428.589955840005 2024-06-07,12:13:52.000,159,11025239,13925,0,1717762431,13060.169494249996,138.19318839000334,53428.589955840005 2024-06-07,12:13:53.000,159,11025222,13525,0,1717762432,13060.203175800001,138.22138491000078,53428.59694296 2024-06-07,12:13:54.000,159,11025225,13845,0,1717762433,13060.236857349992,138.27777795000293,53428.54803312 2024-06-07,12:13:55.000,159,11025236,13925,0,1717762434,13060.284011520002,138.24253229999886,53428.56200736001 2024-06-07,12:13:56.000,159,11025240,13845,0,1717762435,13060.284011520002,138.29187621000165,53428.541046000006 2024-06-07,12:13:57.000,159,11025175,13765,0,1717762436,13060.270538899997,138.30597447000036,53428.49912328 2024-06-07,12:13:58.000,159,11025237,13925,0,1717762437,13060.196439489991,138.3623675100025,53428.47816192 2024-06-07,12:13:59.000,159,11025225,14165,0,1717762438,13060.169494249996,138.3482692500038,53428.49912328 2024-06-07,12:14:00.000,159,11025172,13645,0,1717762439,13060.169494249996,138.37646577000123,53428.492136160006 2024-06-07,12:14:01.000,159,11025229,13845,0,1717762440,13060.12234008,138.42580968000402,53428.492136160006 2024-06-07,12:14:02.000,159,11025216,13765,0,1717762441,13060.182966870001,138.43285881000338,53428.56200736001 2024-06-07,12:14:03.000,159,11025252,13805,0,1717762442,13060.196439489991,138.41876055000466,53428.47816192 2024-06-07,12:14:04.000,159,11025233,13725,0,1717762443,13060.263802590001,138.43285881000338,53428.541046000006 2024-06-07,12:14:05.000,159,11025205,13525,0,1717762444,13060.284011520002,138.4469570700021,53428.53405888001 2024-06-07,12:14:06.000,159,11025230,14205,0,1717762445,13060.304220450002,138.4963009800049,53428.44322632001 2024-06-07,12:14:07.000,159,11025197,13845,0,1717762446,13060.310956759997,138.52449750000233,53428.48514904001 2024-06-07,12:14:08.000,159,11025135,13805,0,1717762447,13060.331165689997,138.53154663000169,53428.471174800005 2024-06-07,12:14:09.000,159,11025252,13885,0,1717762448,13060.344638310002,138.56679227999848,53428.46418768001 2024-06-07,12:14:10.000,159,11025225,13965,0,1717762449,13060.391792479997,138.53859576000104,53428.4362392 2024-06-07,12:14:11.000,159,11025165,13925,0,1717762450,13060.398528789992,138.55974314999912,53428.42925208 2024-06-07,12:14:12.000,159,11025205,13565,0,1717762451,13060.385056170002,138.57384140999784,53428.42925208 2024-06-07,12:14:13.000,159,11025226,13845,0,1717762452,13060.358110929992,138.60203793000255,53428.48514904001 2024-06-07,12:14:14.000,159,11025243,13805,0,1717762453,13060.310956759997,138.61613619000127,53428.471174800005 2024-06-07,12:14:15.000,159,11025186,13965,0,1717762454,13060.317693069992,138.66548010000406,53428.5061104 2024-06-07,12:14:16.000,159,11025215,14045,0,1717762455,13060.331165689997,138.70777488000022,53428.46418768001 2024-06-07,12:14:17.000,159,11025198,13845,0,1717762456,13060.385056170002,138.77121705000172,53428.47816192 2024-06-07,12:14:18.000,159,11025169,13925,0,1717762457,13060.445682960002,138.82761009000387,53428.51309752001 2024-06-07,12:14:19.000,159,11025198,13965,0,1717762458,13060.465891890002,138.8558066100013,53428.49912328 2024-06-07,12:14:20.000,159,11025155,14005,0,1717762459,13060.425474030002,138.84875748000195,53428.520084640004 2024-06-07,12:14:21.000,159,11025194,14045,0,1717762460,13060.425474030002,138.8769539999994,53428.51309752001 2024-06-07,12:14:22.000,159,11025177,13645,0,1717762461,13060.378319859992,138.89810139000474,53428.5061104 2024-06-07,12:14:23.000,159,11025183,13765,0,1717762462,13060.364847240002,138.92629791000218,53428.52707176 2024-06-07,12:14:24.000,159,11025267,13605,0,1717762463,13060.364847240002,138.94744530000025,53428.5759816 2024-06-07,12:14:25.000,159,11025179,14005,0,1717762464,13060.371583549997,138.9544944299996,53428.589955840005 2024-06-07,12:14:26.000,159,11025244,13965,0,1717762465,13060.391792479997,138.99678921000304,53428.589955840005 2024-06-07,12:14:27.000,159,11025185,13685,0,1717762466,13060.418737719992,139.0038383400024,53428.56899448 2024-06-07,12:14:28.000,159,11025243,13525,0,1717762467,13060.526518680002,138.99678921000304,53428.61790432 2024-06-07,12:14:29.000,159,11025237,13765,0,1717762468,13060.513046059998,138.92629791000218,53428.58296872001 2024-06-07,12:14:30.000,159,11025201,14045,0,1717762469,13060.472628199997,138.92629791000218,53428.62489144 2024-06-07,12:14:31.000,159,11025204,14045,0,1717762470,13060.499573439993,138.93334704000154,53428.659827040006 2024-06-07,12:14:32.000,159,11025183,13805,0,1717762471,13060.499573439993,138.91924878000282,53428.589955840005 2024-06-07,12:14:33.000,159,11025194,13885,0,1717762472,13060.465891890002,138.9403961700009,53428.62489144 2024-06-07,12:14:34.000,159,11025232,13885,0,1717762473,13060.432210339997,138.96154355999897,53428.638865680005 2024-06-07,12:14:35.000,159,11025233,13925,0,1717762474,13060.405265100002,138.9544944299996,53428.715724 2024-06-07,12:14:36.000,159,11025223,13485,0,1717762475,13060.438946649992,139.06023138000455,53428.708736880006 2024-06-07,12:14:37.000,159,11025233,13925,0,1717762476,13060.438946649992,139.11662441999943,53428.72969824001 2024-06-07,12:14:38.000,159,11025145,13805,0,1717762477,13060.445682960002,139.1518700700035,53428.73668536 2024-06-07,12:14:39.000,159,11025191,14245,0,1717762478,13060.418737719992,139.22236137000436,53428.75065960001 2024-06-07,12:14:40.000,159,11025212,13805,0,1717762479,13060.418737719992,139.27170527999988,53428.757646720005 2024-06-07,12:14:41.000,159,11025173,13645,0,1717762480,13060.385056170002,139.3351474500014,53428.73668536 2024-06-07,12:14:42.000,159,11025189,13885,0,1717762481,13060.378319859992,139.42678614000033,53428.76463384 2024-06-07,12:14:43.000,159,11025204,14085,0,1717762482,13060.438946649992,139.45498265999777,53428.757646720005 2024-06-07,12:14:44.000,159,11025268,14205,0,1717762483,13060.492837129997,139.51842482999928,53428.76463384 2024-06-07,12:14:45.000,159,11025217,14245,0,1717762484,13060.580409159993,139.532523089998,53428.77860808001 2024-06-07,12:14:46.000,159,11025201,14085,0,1717762485,13060.667981189988,139.5607196100027,53428.81354368 2024-06-07,12:14:47.000,159,11025219,13725,0,1717762486,13060.721871669994,139.56776874000207,53428.79956944001 2024-06-07,12:14:48.000,159,11025224,13605,0,1717762487,13060.795971079999,139.58891613000014,53428.827517920006 2024-06-07,12:14:49.000,159,11025222,14085,0,1717762488,13060.863334179994,139.58891613000014,53428.890402 2024-06-07,12:14:50.000,159,11025214,14085,0,1717762489,13060.89701573,139.63121091000357,53428.91136336 2024-06-07,12:14:51.000,159,11025167,13725,0,1717762490,13060.93743359,139.72284960000252,53428.925337600005 2024-06-07,12:14:52.000,159,11025266,13965,0,1717762491,13060.97785145,139.7439969900006,53428.98123456 2024-06-07,12:14:53.000,159,11025130,14165,0,1717762492,13060.97111513999,139.82153742000082,53428.974247440005 2024-06-07,12:14:54.000,159,11025237,14205,0,1717762493,13060.984587759995,139.8567830700049,53429.03713152001 2024-06-07,12:14:55.000,159,11025179,13765,0,1717762494,13060.99806038,139.8708813300036,53429.1000156 2024-06-07,12:14:56.000,159,11025235,13845,0,1717762495,13060.97111513999,139.9061269800004,53429.06508000001 2024-06-07,12:14:57.000,159,11025211,14165,0,1717762496,13060.97111513999,139.9061269800004,53429.211809520006 2024-06-07,12:14:58.000,159,11025144,13685,0,1717762497,13060.97785145,139.91317610999977,53429.260719360005 2024-06-07,12:14:59.000,159,11025260,13725,0,1717762498,13061.025005619995,139.89907785000105,53429.23277088001 2024-06-07,12:15:00.000,159,11025190,13445,0,1717762499,13061.03847824,139.89907785000105,53429.30264208001 2024-06-07,12:15:01.000,159,11025237,13885,0,1717762500,13061.065423479995,139.88497959000233,53429.39347464 2024-06-07,12:15:02.000,159,11025189,13805,0,1717762501,13061.05195085999,139.8920287200017,53429.38648752 2024-06-07,12:15:03.000,159,11025237,14005,0,1717762502,13061.03174192999,139.82858655000018,53429.40744888 2024-06-07,12:15:04.000,159,11025243,13565,0,1717762503,13060.93069727999,139.77219350999803,53429.51225568 2024-06-07,12:15:05.000,159,11025162,14045,0,1717762504,13060.923960969994,139.77924264000467,53429.547191280006 2024-06-07,12:15:06.000,159,11025195,13725,0,1717762505,13060.903752039994,139.72284960000252,53429.51924280001 2024-06-07,12:15:07.000,159,11025213,13765,0,1717762506,13060.863334179994,139.73694786000124,53429.56815264001 2024-06-07,12:15:08.000,159,11025213,13885,0,1717762507,13060.91048834999,139.76514437999867,53429.5541784 2024-06-07,12:15:09.000,159,11025214,13405,0,1717762508,13060.97111513999,139.78629177000403,53429.57513976 2024-06-07,12:15:10.000,159,11025241,14045,0,1717762509,13060.984587759995,139.8567830700049,53429.547191280006 2024-06-07,12:15:11.000,159,11025222,13885,0,1717762510,13061.13278657999,139.8567830700049,53429.65199808 2024-06-07,12:15:12.000,159,11025259,13605,0,1717762511,13061.227094919996,139.84973393999826,53429.70789504001 2024-06-07,12:15:13.000,159,11025157,13605,0,1717762512,13061.32140326,139.88497959000233,53429.67295944 2024-06-07,12:15:14.000,159,11025239,13845,0,1717762513,13061.415711599991,139.87793046000297,53429.74283064 2024-06-07,12:15:15.000,159,11025169,13405,0,1717762514,13061.496547319992,139.8708813300036,53429.73584352001 2024-06-07,12:15:16.000,159,11025225,13525,0,1717762515,13061.530228869997,139.8426848099989,53429.7987276 2024-06-07,12:15:17.000,159,11025242,14005,0,1717762516,13061.577383039992,139.8074391600021,53429.81968896 2024-06-07,12:15:18.000,159,11025206,13805,0,1717762517,13061.691900309997,139.7933409000034,53429.84065032 2024-06-07,12:15:19.000,159,11025209,13965,0,1717762518,13061.765999720003,139.8567830700049,53429.97340560001 2024-06-07,12:15:20.000,159,11025227,13845,0,1717762519,13061.981561639994,139.8920287200017,53429.91052152 2024-06-07,12:15:21.000,159,11025227,13605,0,1717762520,13062.062397359994,139.94137263000448,53430.099173760005 2024-06-07,12:15:22.000,159,11025216,13885,0,1717762521,13062.203859869995,140.0048147999987,53430.12712224 2024-06-07,12:15:23.000,159,11025238,13845,0,1717762522,13062.325113449995,140.08235522999894,53430.13410936 2024-06-07,12:15:24.000,159,11025129,13565,0,1717762523,13062.35205868999,140.0894043599983,53430.16904496001 2024-06-07,12:15:25.000,159,11025206,13565,0,1717762524,13062.33184975999,140.12465001000237,53430.27385176 2024-06-07,12:15:26.000,159,11025237,13605,0,1717762525,13062.284695589995,140.16694478999852,53430.30878736001 2024-06-07,12:15:27.000,159,11025178,14045,0,1717762526,13062.23754142,140.1528465299998,53430.34372296 2024-06-07,12:15:28.000,159,11025165,13725,0,1717762527,13062.17017831999,140.16694478999852,53430.44154264 2024-06-07,12:15:29.000,159,11025224,13525,0,1717762528,13062.17691463,140.2021904400026,53430.45551688001 2024-06-07,12:15:30.000,159,11025244,14245,0,1717762529,13062.13649677,140.19514131000324,53430.462504 2024-06-07,12:15:31.000,159,11025162,13605,0,1717762530,13062.163442009994,140.21628870000131,53430.56032368 2024-06-07,12:15:32.000,159,11025158,13805,0,1717762531,13062.17017831999,140.2021904400026,53430.60923352 2024-06-07,12:15:33.000,159,11025192,13565,0,1717762532,13062.1567057,140.2374360899994,53430.66513048001 2024-06-07,12:15:34.000,159,11025195,13525,0,1717762533,13062.082606289994,140.2656326100041,53430.71404032001 2024-06-07,12:15:35.000,159,11025232,14245,0,1717762534,13062.001770569994,140.25858348000475,53430.75596304 2024-06-07,12:15:36.000,159,11025217,13965,0,1717762535,13061.981561639994,140.2656326100041,53430.76295016001 2024-06-07,12:15:37.000,159,11025194,13765,0,1717762536,13061.995034259999,140.25858348000475,53430.83980848001 2024-06-07,12:15:38.000,159,11025255,13685,0,1717762537,13062.021979499994,140.31497651999962,53430.85378272 2024-06-07,12:15:39.000,159,11025188,14045,0,1717762538,13062.028715809989,140.37136956000177,53430.89570544 2024-06-07,12:15:40.000,159,11025189,13925,0,1717762539,13062.102815219994,140.35727130000305,53430.90967968001 2024-06-07,12:15:41.000,159,11025205,13925,0,1717762540,13062.143233079994,140.42776260000392,53431.00749936001 2024-06-07,12:15:42.000,159,11025169,13845,0,1717762541,13062.27122296999,140.47005738000007,53431.00051224001 2024-06-07,12:15:43.000,159,11025205,13805,0,1717762542,13062.345322379995,140.55464693999966,53431.06339632 2024-06-07,12:15:44.000,159,11025152,14085,0,1717762543,13062.446367029996,140.6110399800018,53431.105319040005 2024-06-07,12:15:45.000,159,11025210,13885,0,1717762544,13062.48004858,140.6462856299986,53431.12628040001 2024-06-07,12:15:46.000,159,11025178,13565,0,1717762545,13062.513730129991,140.6603838900046,53431.18217736 2024-06-07,12:15:47.000,159,11025189,13405,0,1717762546,13062.486784889996,140.68153128000267,53431.3009584 2024-06-07,12:15:48.000,159,11025190,13925,0,1717762547,13062.45310333999,140.6956295400014,53431.28698416 2024-06-07,12:15:49.000,159,11025203,14085,0,1717762548,13062.37900393,140.6603838900046,53431.34986824 2024-06-07,12:16:00.000,159,11025205,13925,0,1717762559,13062.39921286,140.78726823000034,53431.6153788 2024-06-07,12:16:01.000,159,11025203,13885,0,1717762560,13062.45983965,140.7943173599997,53431.71319848 2024-06-07,12:16:02.000,159,11025205,13645,0,1717762561,13062.52046644,140.84366127000249,53431.72018560001 2024-06-07,12:16:03.000,159,11025207,13845,0,1717762562,13062.581093230001,140.87185778999992,53431.72018560001 2024-06-07,12:16:04.000,159,11025218,13965,0,1717762563,13062.661928950001,140.91415257000335,53431.73415984 2024-06-07,12:16:05.000,159,11025209,13685,0,1717762564,13062.722555740002,140.97054560999823,53431.7551212 2024-06-07,12:16:06.000,159,11025195,14085,0,1717762565,13062.803391460002,141.03398777999973,53431.76909544001 2024-06-07,12:16:07.000,159,11025199,14285,0,1717762566,13062.857281939992,141.09038082000188,53431.90883784 2024-06-07,12:16:08.000,159,11025177,13925,0,1717762567,13062.965062900003,141.11857733999932,53431.943773440005 2024-06-07,12:16:09.000,159,11025220,13565,0,1717762568,13063.066107549988,141.16087212000275,53431.9996704 2024-06-07,12:16:10.000,159,11025223,13605,0,1717762569,13063.160415889994,141.23841255000298,53431.98569616001 2024-06-07,12:16:11.000,159,11025165,13645,0,1717762570,13063.26819684999,141.29480558999785,53432.08351584001 2024-06-07,12:16:12.000,159,11025186,14045,0,1717762571,13063.342296259994,141.2877564599985,53432.14639992 2024-06-07,12:16:13.000,159,11025218,13725,0,1717762572,13063.423131979995,141.29480558999785,53432.174348399996 2024-06-07,12:16:14.000,159,11025221,13885,0,1717762573,13063.47702246,141.33005124000192,53432.30710368 2024-06-07,12:16:15.000,159,11025198,13845,0,1717762574,13063.57133079999,141.3159529800032,53432.32107792001 2024-06-07,12:16:16.000,159,11025167,13525,0,1717762575,13063.645430209996,141.25955994000105,53432.36998776001 2024-06-07,12:16:17.000,159,11025228,14165,0,1717762576,13063.67911176,141.23136342000362,53432.41191048 2024-06-07,12:16:18.000,159,11025247,13965,0,1717762577,13063.685848069996,141.24546168000234,53432.495755920005 2024-06-07,12:16:19.000,159,11025228,14085,0,1717762578,13063.712793309991,141.2877564599985,53432.5935756 2024-06-07,12:16:20.000,159,11025179,13845,0,1717762579,13063.71952962,141.2525108100017,53432.57261424 2024-06-07,12:16:21.000,159,11025209,13685,0,1717762580,13063.753211169991,141.34414950000064,53432.65645968001 2024-06-07,12:16:22.000,159,11025204,13965,0,1717762581,13063.854255819992,141.38644428000407,53432.72633088001 2024-06-07,12:16:23.000,159,11025231,13925,0,1717762582,13063.874464749992,141.42168993000087,53432.782227840005 2024-06-07,12:16:24.000,159,11025156,13725,0,1717762583,13063.935091539992,141.36529688999872,53432.86607328 2024-06-07,12:16:25.000,159,11025240,13845,0,1717762584,13063.921618920001,141.30890385000384,53432.91498312 2024-06-07,12:16:26.000,159,11025157,14125,0,1717762585,13063.975509399992,141.2666090700004,53432.99184144001 2024-06-07,12:16:27.000,159,11025228,13685,0,1717762586,13063.914882609992,141.19611776999955,53433.047738400004 2024-06-07,12:16:28.000,159,11025255,13925,0,1717762587,13063.874464749992,141.09742995000124,53433.06171264001 2024-06-07,12:16:29.000,159,11025167,13805,0,1717762588,13063.827310579996,141.08333169000252,53433.14555808 2024-06-07,12:16:30.000,159,11025052,14405,0,1717762589,13063.726265929996,141.0551351699978,53433.12459672 2024-06-07,12:16:31.000,159,11025189,13845,0,1717762590,13063.69258437999,141.12562646999868,53433.24337776 2024-06-07,12:16:32.000,159,11025238,14045,0,1717762591,13063.61848497,141.13972473000467,53433.31324896 2024-06-07,12:16:33.000,159,11025219,13805,0,1717762592,13063.57133079999,141.1679212500021,53433.31324896 2024-06-07,12:16:34.000,159,11025226,13685,0,1717762593,13063.53091293999,141.1679212500021,53433.32023608 2024-06-07,12:16:35.000,159,11025174,13565,0,1717762594,13063.463549839995,141.1679212500021,53433.404081520006 2024-06-07,12:16:36.000,159,11025182,14045,0,1717762595,13063.45681353,141.11857733999932,53433.452991360005 2024-06-07,12:16:37.000,159,11025189,14085,0,1717762596,13063.443340909995,141.1044790800006,53433.47395272001 2024-06-07,12:16:38.000,159,11025177,13845,0,1717762597,13063.47702246,141.03398777999973,53433.49491408001 2024-06-07,12:16:39.000,159,11025208,14005,0,1717762598,13063.53764925,140.97054560999823,53433.515875439996 2024-06-07,12:16:40.000,159,11025195,13685,0,1717762599,13063.544385559995,140.893005179998,53433.550811040004 2024-06-07,12:16:41.000,159,11025233,13845,0,1717762600,13063.61848497,140.907103440004,53433.58574664 2024-06-07,12:16:42.000,159,11025244,13885,0,1717762601,13063.665639139996,140.83661214000313,53433.669592080005 2024-06-07,12:16:43.000,159,11025211,13725,0,1717762602,13063.73973855,140.83661214000313,53433.71151480001 2024-06-07,12:16:44.000,159,11025149,13765,0,1717762603,13063.827310579996,140.81546474999777,53433.72548904 2024-06-07,12:16:45.000,159,11025204,13725,0,1717762604,13063.867728439996,140.81546474999777,53433.69754056 2024-06-07,12:16:46.000,159,11025173,13725,0,1717762605,13063.995718329992,140.7943173599997,53433.76741176 2024-06-07,12:16:47.000,159,11025197,13925,0,1717762606,13064.056345119992,140.8084156199984,53433.85824432001 2024-06-07,12:16:48.000,159,11025154,13805,0,1717762607,13064.056345119992,140.78726823000034,53433.94208976 2024-06-07,12:16:49.000,159,11025165,14085,0,1717762608,13064.063081430002,140.78021910000098,53433.94907688001 2024-06-07,12:16:50.000,159,11025218,13925,0,1717762609,13064.123708220002,140.73792432000482,53434.06785792001 2024-06-07,12:16:51.000,159,11025156,14085,0,1717762610,13064.123708220002,140.75202258000354,53434.08183216 2024-06-07,12:16:52.000,159,11025204,13565,0,1717762611,13064.123708220002,140.7590717100029,53434.123754880005 2024-06-07,12:16:53.000,159,11025192,13845,0,1717762612,13064.197807629993,140.7943173599997,53434.221574560004 2024-06-07,12:16:54.000,159,11025176,14045,0,1717762613,13064.191071319998,140.83661214000313,53434.186638959996 2024-06-07,12:16:55.000,159,11025202,13725,0,1717762614,13064.251698109998,140.88595604999864,53434.29843288 2024-06-07,12:16:56.000,159,11025205,13845,0,1717762615,13064.271907039998,140.9423490900008,53434.30542 2024-06-07,12:16:57.000,159,11025202,13565,0,1717762616,13064.292115969998,140.98464387000422,53434.354329839996 2024-06-07,12:16:58.000,159,11025215,13765,0,1717762617,13064.278643349993,141.07628256000316,53434.389265440004 2024-06-07,12:16:59.000,159,11025166,13765,0,1717762618,13064.312324899998,141.09742995000124,53434.45214952001 2024-06-07,12:17:00.000,159,11025182,14005,0,1717762619,13064.265170729988,141.13267559999804,53434.459136640005 2024-06-07,12:17:01.000,159,11025218,13885,0,1717762620,13064.298852279993,141.16087212000275,53434.54298208 2024-06-07,12:17:02.000,159,11025231,14045,0,1717762621,13064.332533829998,141.23841255000298,53434.605866160004 2024-06-07,12:17:03.000,159,11025209,14245,0,1717762622,13064.379687999994,141.28070732999913,53434.69669872001 2024-06-07,12:17:04.000,159,11025185,13605,0,1717762623,13064.480732649994,141.34414950000064,53434.73163432 2024-06-07,12:17:05.000,159,11025216,13565,0,1717762624,13064.514414199999,141.33710037000128,53434.78054416 2024-06-07,12:17:06.000,159,11025211,14045,0,1717762625,13064.561568369994,141.38644428000407,53434.82246688 2024-06-07,12:17:07.000,159,11025219,13965,0,1717762626,13064.642404089995,141.4146408000015,53434.941247920004 2024-06-07,12:17:08.000,159,11025219,14085,0,1717762627,13064.72997611999,141.43578818999958,53434.892338080004 2024-06-07,12:17:09.000,159,11025195,13685,0,1717762628,13064.85122969999,141.4639847100043,53434.99714488 2024-06-07,12:17:20.000,159,11025201,13885,0,1717762639,13064.999428520001,141.5626725300026,53435.50021752 2024-06-07,12:17:21.000,159,11025267,13965,0,1717762640,13065.019637450001,141.58381992000068,53435.584062960006 2024-06-07,12:17:22.000,159,11025203,13525,0,1717762641,13065.012901139991,141.59086905000004,53435.59105008 2024-06-07,12:17:23.000,159,11025220,13925,0,1717762642,13064.999428520001,141.60496730999876,53435.730792480004 2024-06-07,12:17:24.000,159,11025159,13965,0,1717762643,13064.905120179996,141.6261147000041,53435.70983112 2024-06-07,12:17:25.000,159,11025210,14085,0,1717762644,13064.85796601,141.6261147000041,53435.730792480004 2024-06-07,12:17:26.000,159,11025232,13725,0,1717762645,13064.83102076999,141.70365513000434,53435.7377796 2024-06-07,12:17:27.000,159,11025228,14125,0,1717762646,13064.804075529995,141.7459499100005,53435.76572808 2024-06-07,12:17:28.000,159,11025240,13765,0,1717762647,13064.79733922,141.809392080002,53435.82861216 2024-06-07,12:17:29.000,159,11025198,13765,0,1717762648,13064.69629457,141.87988338000287,53435.849573520005 2024-06-07,12:17:30.000,159,11025210,14045,0,1717762649,13064.64914039999,141.89398164000158,53435.85656064 2024-06-07,12:17:31.000,159,11025232,14525,0,1717762650,13064.601986229995,141.93627641999774,53435.898483360004 2024-06-07,12:17:32.000,159,11025262,13925,0,1717762651,13064.514414199999,141.97857120000117,53435.92643184 2024-06-07,12:17:33.000,159,11025197,13725,0,1717762652,13064.433578479999,141.98562033000053,53435.96136744001 2024-06-07,12:17:34.000,159,11025213,13885,0,1717762653,13064.366215379989,142.0208659800046,53435.95438032 2024-06-07,12:17:35.000,159,11025209,14045,0,1717762654,13064.325797519989,142.0208659800046,53435.968354560006 2024-06-07,12:17:36.000,159,11025222,13885,0,1717762655,13064.298852279993,142.06316076000076,53435.968354560006 2024-06-07,12:17:37.000,159,11025244,14045,0,1717762656,13064.319061209993,142.07725901999947,53436.017264400005 2024-06-07,12:17:38.000,159,11025202,13885,0,1717762657,13064.251698109998,142.11250467000355,53436.03822576001 2024-06-07,12:17:39.000,159,11025177,13925,0,1717762658,13064.285379659988,142.1547994499997,53436.02425152 2024-06-07,12:17:40.000,159,11025231,13565,0,1717762659,13064.258434419993,142.2041433600025,53435.97534168 2024-06-07,12:17:41.000,159,11025263,14005,0,1717762660,13064.278643349993,142.21119249000185,53436.087135600006 2024-06-07,12:17:42.000,159,11025218,13845,0,1717762661,13064.292115969998,142.2393890099993,53436.07316136 2024-06-07,12:17:43.000,159,11025210,13885,0,1717762662,13064.346006449989,142.23233987999993,53436.115084080004 2024-06-07,12:17:44.000,159,11025213,13485,0,1717762663,13064.399896929994,142.267585530004,53436.17796816001 2024-06-07,12:17:45.000,159,11025233,14205,0,1717762664,13064.453787409999,142.2182416200012,53436.184955280005 2024-06-07,12:17:46.000,159,11025244,13845,0,1717762665,13064.46726002999,142.2182416200012,53436.22687800001 2024-06-07,12:17:47.000,159,11025211,13885,0,1717762666,13064.46726002999,142.253487269998,53436.26880072 2024-06-07,12:17:48.000,159,11025195,13565,0,1717762667,13064.52788681999,142.24643813999865,53436.29674920001 2024-06-07,12:17:49.000,159,11025175,13885,0,1717762668,13064.56830467999,142.24643813999865,53436.32469768001 2024-06-07,12:17:50.000,159,11025261,13725,0,1717762669,13064.62893146999,142.22529075000057,53436.303736320006 2024-06-07,12:17:51.000,159,11025230,13765,0,1717762670,13064.703030879995,142.2393890099993,53436.3666204 2024-06-07,12:17:52.000,159,11025201,13925,0,1717762671,13064.783866599995,142.23233987999993,53436.38758176 2024-06-07,12:17:53.000,159,11025235,14285,0,1717762672,13064.87143862999,142.19709423000313,53436.47841432 2024-06-07,12:17:54.000,159,11025211,13965,0,1717762673,13064.93880173,142.16889770999842,53436.45745296 2024-06-07,12:17:55.000,159,11025225,13885,0,1717762674,13065.120682100001,142.1195538000029,53436.569246880004 2024-06-07,12:17:56.000,159,11025229,13925,0,1717762675,13065.188045199997,142.1195538000029,53436.58322112001 2024-06-07,12:17:57.000,159,11025257,13565,0,1717762676,13065.369925569998,142.11250467000355,53436.6461052 2024-06-07,12:17:58.000,159,11025235,14045,0,1717762677,13065.470970219998,142.1547994499997,53436.72995064001 2024-06-07,12:17:59.000,159,11025204,13925,0,1717762678,13065.625905349989,142.23233987999993,53436.757899120006 2024-06-07,12:18:00.000,159,11025230,13685,0,1717762679,13065.625905349989,142.26053640000464,53436.785847600004 2024-06-07,12:18:01.000,159,11025229,13525,0,1717762680,13065.72694999999,142.28168379000272,53436.86270592 2024-06-07,12:18:02.000,159,11025199,13725,0,1717762681,13065.740422619994,142.29578205000143,53436.94655136001 2024-06-07,12:18:03.000,159,11025250,13925,0,1717762682,13065.740422619994,142.3028311800008,53436.98847408 2024-06-07,12:18:04.000,159,11025166,14045,0,1717762683,13065.740422619994,142.30988031000015,53437.03738392 2024-06-07,12:18:05.000,159,11025225,13965,0,1717762684,13065.74715892999,142.28873292000208,53437.072319520004 2024-06-07,12:18:06.000,159,11025217,13445,0,1717762685,13065.72694999999,142.29578205000143,53437.16315208001 2024-06-07,12:18:07.000,159,11025189,13965,0,1717762686,13065.700004759994,142.253487269998,53437.2050748 2024-06-07,12:18:08.000,159,11025226,13725,0,1717762687,13065.619169039994,142.253487269998,53437.26795888 2024-06-07,12:18:09.000,159,11025229,14045,0,1717762688,13065.578751179994,142.2041433600025,53437.29590736 2024-06-07,12:18:10.000,159,11025171,13485,0,1717762689,13065.524860699988,142.22529075000057,53437.33783008 2024-06-07,12:18:11.000,159,11025221,13605,0,1717762690,13065.531597009998,142.2182416200012,53437.46359824 2024-06-07,12:18:12.000,159,11025180,13845,0,1717762691,13065.524860699988,142.1829959700044,53437.477572480006 2024-06-07,12:18:13.000,159,11025183,13765,0,1717762692,13065.504651769988,142.14775032000034,53437.58936640001 2024-06-07,12:18:14.000,159,11025233,14045,0,1717762693,13065.545069629989,142.1195538000029,53437.68019896 2024-06-07,12:18:15.000,159,11025228,13605,0,1717762694,13065.551805939998,142.04906250000204,53437.63128912 2024-06-07,12:18:16.000,159,11025193,13525,0,1717762695,13065.572014869998,141.9715220700018,53437.67321184 2024-06-07,12:18:17.000,159,11025213,13725,0,1717762696,13065.565278559989,141.90103077000094,53437.73609592001 2024-06-07,12:18:18.000,159,11025184,13845,0,1717762697,13065.511388079998,141.79529382000328,53437.7291088 2024-06-07,12:18:19.000,159,11025209,13925,0,1717762698,13065.457497599993,141.75299903999985,53437.743083040004 2024-06-07,12:18:20.000,159,11025196,13925,0,1717762699,13065.430552359998,141.68250773999898,53437.81994136 2024-06-07,12:18:21.000,159,11025215,14045,0,1717762700,13065.329507709997,141.6472620900022,53437.812954240006 2024-06-07,12:18:22.000,159,11025230,13765,0,1717762701,13065.322771400002,141.58381992000068,53437.91776104 2024-06-07,12:18:23.000,159,11025251,13645,0,1717762702,13065.282353540002,141.52037774999917,53437.91776104 2024-06-07,12:18:24.000,159,11025200,13805,0,1717762703,13065.228463059997,141.4005425400028,53437.98763224 2024-06-07,12:18:25.000,159,11025177,14165,0,1717762704,13065.235199369992,141.3793951500047,53437.94570952 2024-06-07,12:18:26.000,159,11025220,13685,0,1717762705,13065.127418409997,141.27365819999977,53438.01558072 2024-06-07,12:18:27.000,159,11025261,13965,0,1717762706,13065.100473170001,141.17497038000147,53438.05051632001 2024-06-07,12:18:28.000,159,11025215,13805,0,1717762707,13065.073527929992,141.12562646999868,53438.05750344 2024-06-07,12:18:29.000,159,11025222,13565,0,1717762708,13065.019637450001,141.06218430000445,53438.08545192 2024-06-07,12:18:30.000,159,11025251,14165,0,1717762709,13064.89164755999,140.94939822000015,53437.99461936 2024-06-07,12:18:31.000,159,11025248,13965,0,1717762710,13064.97921959,140.87185778999992,53437.95269664001 2024-06-07,12:18:32.000,159,11025210,13925,0,1717762711,13064.965746969996,140.80136648999905,53438.01558072 2024-06-07,12:18:33.000,159,11025209,13565,0,1717762712,13065.019637450001,140.72382605999883,53438.05750344 2024-06-07,12:18:34.000,159,11025231,13525,0,1717762713,13065.053318999991,140.6603838900046,53438.05750344 2024-06-07,12:18:35.000,159,11025200,13805,0,1717762714,13065.140891030002,140.58284346000437,53438.19025872001 2024-06-07,12:18:36.000,159,11025198,14285,0,1717762715,13065.188045199997,140.44186086000263,53438.16929736001 2024-06-07,12:18:37.000,159,11025193,13885,0,1717762716,13065.221726750002,140.3643204300024,53438.23916856001 2024-06-07,12:18:38.000,159,11025190,13925,0,1717762717,13065.194781509992,140.25858348000475,53438.23916856001 2024-06-07,12:18:39.000,159,11025272,13645,0,1717762718,13065.208254129997,140.24448521999875,53438.33698824001 2024-06-07,12:18:40.000,159,11025223,13765,0,1717762719,13065.107209479997,140.18809218000388,53438.267117040006 2024-06-07,12:18:41.000,159,11025206,13765,0,1717762720,13065.093736859992,140.18104305000452,53438.35096248 2024-06-07,12:18:42.000,159,11025201,14005,0,1717762721,13065.019637450001,140.20923957000196,53438.37891096 2024-06-07,12:18:43.000,159,11025171,14165,0,1717762722,13065.012901139991,140.24448521999875,53438.37891096 2024-06-07,12:18:44.000,159,11025230,13965,0,1717762723,13064.965746969996,140.2656326100041,53438.40685944001 2024-06-07,12:18:45.000,159,11025231,13725,0,1717762724,13065.012901139991,140.37841869000113,53438.434807920006 2024-06-07,12:18:46.000,159,11025196,13845,0,1717762725,13065.012901139991,140.49120476999815,53438.44878216 2024-06-07,12:18:47.000,159,11025207,13725,0,1717762726,13065.033110069991,140.57579432999773,53438.46974352 2024-06-07,12:18:48.000,159,11025186,13845,0,1717762727,13065.087000549996,140.7097278000001,53438.46974352 2024-06-07,12:18:49.000,159,11025227,13765,0,1717762728,13065.012901139991,140.81546474999777,53438.49070488 2024-06-07,12:18:50.000,159,11025213,13685,0,1717762729,13064.965746969996,140.9564473499995,53438.483717760006 2024-06-07,12:18:51.000,159,11025230,14165,0,1717762730,13065.066791619996,141.09038082000188,53438.50467912001 2024-06-07,12:18:52.000,159,11025248,13925,0,1717762731,13065.134154719992,141.18201951000083,53438.581537440004 2024-06-07,12:18:53.000,159,11025223,13645,0,1717762732,13065.201517820002,141.27365819999977,53438.60948592 2024-06-07,12:18:54.000,159,11025205,13645,0,1717762733,13065.248671989997,141.2877564599985,53438.700318480005 2024-06-07,12:18:55.000,159,11025264,13965,0,1717762734,13065.322771400002,141.27365819999977,53438.75621544 2024-06-07,12:18:56.000,159,11025174,13685,0,1717762735,13065.302562470002,141.22431429000426,53438.79115104001 2024-06-07,12:18:57.000,159,11025228,13925,0,1717762736,13065.302562470002,141.16087212000275,53438.79115104001 2024-06-07,12:18:58.000,159,11025234,13845,0,1717762737,13065.262144610002,141.07628256000316,53438.81211240001 2024-06-07,12:18:59.000,159,11025249,13965,0,1717762738,13065.188045199997,140.98464387000422,53438.8819836 2024-06-07,12:19:00.000,159,11025195,13645,0,1717762739,13065.154363649992,140.9423490900008,53438.87499648 2024-06-07,12:19:01.000,159,11025205,13565,0,1717762740,13065.167836269997,140.92825083000207,53438.97980328001 2024-06-07,12:19:02.000,159,11025206,14005,0,1717762741,13065.127418409997,140.907103440004,53439.021726 2024-06-07,12:19:03.000,159,11025230,13565,0,1717762742,13065.113945789992,140.93529996000143,53439.0915972 2024-06-07,12:19:04.000,159,11025194,13725,0,1717762743,13065.134154719992,140.99874213000294,53439.14050704 2024-06-07,12:19:05.000,159,11025226,14085,0,1717762744,13065.147627339997,141.09038082000188,53439.154481280006 2024-06-07,12:19:06.000,159,11025220,13925,0,1717762745,13065.073527929992,141.16087212000275,53439.18242976 2024-06-07,12:19:07.000,159,11025238,13725,0,1717762746,13065.066791619996,141.1890686400002,53439.2313396 2024-06-07,12:19:08.000,159,11025158,13885,0,1717762747,13065.039846380001,141.2031668999989,53439.203391120005 2024-06-07,12:19:09.000,159,11025221,13925,0,1717762748,13064.97921959,141.19611776999955,53439.25928808 2024-06-07,12:19:10.000,159,11025210,13805,0,1717762749,13064.925329109996,141.19611776999955,53439.32915928 2024-06-07,12:19:11.000,159,11025226,13805,0,1717762750,13064.763657669995,141.18201951000083,53439.28024944 2024-06-07,12:19:12.000,159,11025218,14005,0,1717762751,13064.68955825999,141.18201951000083,53439.322172160006 2024-06-07,12:19:13.000,159,11025181,13845,0,1717762752,13064.541359439994,141.2031668999989,53439.32915928 2024-06-07,12:19:14.000,159,11025224,14405,0,1717762753,13064.399896929994,141.2172651600049,53439.41300472001 2024-06-07,12:19:15.000,159,11025179,13765,0,1717762754,13064.292115969998,141.23136342000362,53439.371082000005 2024-06-07,12:19:16.000,159,11025166,13965,0,1717762755,13064.224752869988,141.23136342000362,53439.419991840005 2024-06-07,12:19:17.000,159,11025199,13565,0,1717762756,13064.164126080002,141.22431429000426,53439.419991840005 2024-06-07,12:19:18.000,159,11025215,13685,0,1717762757,13064.103499290002,141.24546168000234,53439.45492744 2024-06-07,12:19:19.000,159,11025205,13725,0,1717762758,13064.029399879997,141.22431429000426,53439.51781152 2024-06-07,12:19:20.000,159,11025180,13885,0,1717762759,13063.962036780002,141.22431429000426,53439.44794032 2024-06-07,12:19:21.000,159,11025172,13885,0,1717762760,13063.975509399992,141.21021602999826,53439.49685016 2024-06-07,12:19:22.000,159,11025175,13925,0,1717762761,13063.982245710002,141.21021602999826,53439.45492744 2024-06-07,12:19:23.000,159,11025209,13765,0,1717762762,13063.921618920001,141.13267559999804,53439.55274712 2024-06-07,12:19:24.000,159,11025146,13765,0,1717762763,13063.860992130001,141.0410369099991,53439.538772880005 2024-06-07,12:19:25.000,159,11025206,13485,0,1717762764,13063.887937369997,141.01988952000102,53439.6855024 2024-06-07,12:19:26.000,159,11025213,13525,0,1717762765,13063.914882609992,140.94939822000015,53439.720438 2024-06-07,12:19:27.000,159,11025182,13885,0,1717762766,13063.935091539992,140.907103440004,53439.73441224 2024-06-07,12:19:28.000,159,11025165,13885,0,1717762767,13063.975509399992,140.91415257000335,53439.59466984 2024-06-07,12:19:29.000,159,11025195,13765,0,1717762768,13063.988982019997,140.83661214000313,53439.60165696001 2024-06-07,12:19:30.000,159,11025202,13645,0,1717762769,13063.941827850002,140.8225138800044,53439.608644080006 2024-06-07,12:19:31.000,159,11025164,13925,0,1717762770,13063.928355229997,140.7943173599997,53439.74139936 2024-06-07,12:19:32.000,159,11025203,13565,0,1717762771,13063.887937369997,140.76612084000226,53439.755373600005 2024-06-07,12:19:33.000,159,11025184,14125,0,1717762772,13063.746474859996,140.75202258000354,53439.76236072 2024-06-07,12:19:34.000,159,11025239,13765,0,1717762773,13063.61848497,140.70267867000075,53439.72742512001 2024-06-07,12:19:35.000,159,11025196,13565,0,1717762774,13063.53091293999,140.63923649999924,53439.73441224 2024-06-07,12:19:36.000,159,11025205,14085,0,1717762775,13063.45007721999,140.5475978100003,53439.76934784001 2024-06-07,12:19:37.000,159,11025165,13885,0,1717762776,13063.37597781,140.5123521600035,53439.76934784001 2024-06-07,12:19:38.000,159,11025218,13925,0,1717762777,13063.281669469994,140.4630082500007,53439.76236072 2024-06-07,12:19:39.000,159,11025173,13885,0,1717762778,13063.241251609994,140.44186086000263,53439.83223192 2024-06-07,12:19:40.000,159,11025183,14045,0,1717762779,13063.146943269989,140.43481173000328,53439.71345088 2024-06-07,12:19:41.000,159,11025190,13685,0,1717762780,13063.167152199989,140.52645042000222,53439.76934784001 2024-06-07,12:19:42.000,159,11025179,13885,0,1717762781,13063.140206959994,140.52645042000222,53439.74139936 2024-06-07,12:19:43.000,159,11025164,13725,0,1717762782,13063.072843859998,140.5969417200031,53439.7903092 2024-06-07,12:19:44.000,159,11025198,14165,0,1717762783,13063.052634929998,140.6744821500033,53439.79729632001 2024-06-07,12:19:45.000,159,11025181,14085,0,1717762784,13063.018953379993,140.66743302000395,53439.7903092 2024-06-07,12:19:46.000,159,11025162,14285,0,1717762785,13062.985271830003,140.6462856299986,53439.776334960006 2024-06-07,12:19:47.000,159,11025201,13845,0,1717762786,13062.850545629997,140.63218736999988,53439.804283440004 2024-06-07,12:19:48.000,159,11025184,13845,0,1717762787,13062.783182530002,140.54054868000094,53439.84620616001 2024-06-07,12:19:49.000,159,11025208,14045,0,1717762788,13062.688874189997,140.5123521600035,53439.804283440004 2024-06-07,12:19:50.000,159,11025161,13605,0,1717762789,13062.574356919991,140.51940129000286,53439.83921904 2024-06-07,12:19:51.000,159,11025186,13885,0,1717762790,13062.574356919991,140.51940129000286,53439.78332208 2024-06-07,12:19:52.000,159,11025221,13725,0,1717762791,13062.533939059991,140.53349955000158,53439.81127056 2024-06-07,12:19:53.000,159,11025192,13925,0,1717762792,13062.527202749996,140.53349955000158,53439.81127056 2024-06-07,12:19:54.000,159,11025229,13725,0,1717762793,13062.533939059991,140.50530303000414,53439.8601804 2024-06-07,12:19:55.000,159,11025210,13485,0,1717762794,13062.493521199991,140.42776260000392,53439.825244800006 2024-06-07,12:19:56.000,159,11025235,13765,0,1717762795,13062.47331226999,140.39251694999984,53439.804283440004 2024-06-07,12:19:57.000,159,11025187,14245,0,1717762796,13062.41268547999,140.34317304000433,53439.85319328 2024-06-07,12:19:58.000,159,11025192,13525,0,1717762797,13062.33184975999,140.2656326100041,53439.804283440004 2024-06-07,12:19:59.000,159,11025219,13925,0,1717762798,13062.25775035,140.15989565999917,53439.84620616001 2024-06-07,12:20:00.000,159,11025155,14045,0,1717762799,13062.12976045999,140.03301132000342,53439.7903092 2024-06-07,12:20:01.000,159,11025202,13485,0,1717762800,13062.035452119999,139.92022523999913,53439.93703872001 2024-06-07,12:20:02.000,159,11025160,13685,0,1717762801,13061.974825329999,139.8567830700049,53439.923064480005 2024-06-07,12:20:03.000,159,11025136,13845,0,1717762802,13061.860308059993,139.75809524999931,53439.90909024 2024-06-07,12:20:04.000,159,11025204,13765,0,1717762803,13061.786208649988,139.67350568999973,53439.874154640005 2024-06-07,12:20:05.000,159,11025184,13725,0,1717762804,13061.664955070002,139.5959652599995,53439.95800008 2024-06-07,12:20:06.000,159,11025190,13885,0,1717762805,13061.536965179992,139.52547395999864,53439.90909024 2024-06-07,12:20:07.000,159,11025181,13805,0,1717762806,13061.408975289996,139.44088439999905,53439.874154640005 2024-06-07,12:20:08.000,159,11025169,13805,0,1717762807,13061.32140326,139.37744223000482,53439.88114176 2024-06-07,12:20:09.000,159,11025189,13885,0,1717762808,13061.227094919996,139.32809832000203,53439.86716752001 2024-06-07,12:20:10.000,159,11025152,13885,0,1717762809,13061.0788961,139.29285266999796,53439.85319328 2024-06-07,12:20:11.000,159,11025200,13965,0,1717762810,13061.03847824,139.27170527999988,53439.84620616001 2024-06-07,12:20:12.000,159,11025191,13645,0,1717762811,13061.01153299999,139.19416484999965,53439.83921904 2024-06-07,12:20:13.000,159,11025190,13965,0,1717762812,13060.93743359,139.17301746000157,53439.74838648001 2024-06-07,12:20:14.000,159,11025178,14045,0,1717762813,13060.883543109994,139.15891920000286,53439.81825768001 2024-06-07,12:20:15.000,159,11025203,14005,0,1717762814,13060.795971079999,139.13777181000478,53439.81127056 2024-06-07,12:20:16.000,159,11025212,13885,0,1717762815,13060.775762149999,139.17301746000157,53439.86716752001 2024-06-07,12:20:17.000,159,11025243,13485,0,1717762816,13060.755553219999,139.22941050000372,53439.79729632001 2024-06-07,12:20:18.000,159,11025246,13645,0,1717762817,13060.694926429998,139.22941050000372,53439.78332208 2024-06-07,12:20:19.000,159,11025191,13885,0,1717762818,13060.694926429998,139.25760702000116,53439.71345088 2024-06-07,12:20:20.000,159,11025160,13645,0,1717762819,13060.681453809993,139.2858035399986,53439.73441224 2024-06-07,12:20:21.000,159,11025156,13565,0,1717762820,13060.721871669994,139.3351474500014,53439.69947664001 2024-06-07,12:20:22.000,159,11025207,13805,0,1717762821,13060.748816909989,139.37744223000482,53439.706463760005 2024-06-07,12:20:23.000,159,11025188,13925,0,1717762822,13060.816180009999,139.40563875000225,53439.72742512001 2024-06-07,12:20:24.000,159,11025239,14005,0,1717762823,13060.856597869999,139.4620317900044,53439.74838648001 2024-06-07,12:20:25.000,159,11025180,13965,0,1717762824,13060.903752039994,139.53957222000463,53439.6855024 2024-06-07,12:20:26.000,159,11025217,13685,0,1717762825,13060.93069727999,139.61006351999822,53439.69947664001 2024-06-07,12:20:27.000,159,11025190,13885,0,1717762826,13061.01826931,139.6805548199991,53439.65056680001 2024-06-07,12:20:28.000,159,11025171,13765,0,1717762827,13061.03174192999,139.77219350999803,53439.720438 2024-06-07,12:20:29.000,159,11025202,13605,0,1717762828,13061.09236871999,139.81448829000146,53439.74838648001 2024-06-07,12:20:30.000,159,11025193,13765,0,1717762829,13061.0788961,139.88497959000233,53439.73441224 2024-06-07,12:20:31.000,159,11025173,13845,0,1717762830,13061.15299550999,139.94842176000384,53439.79729632001 2024-06-07,12:20:32.000,159,11025225,13805,0,1717762831,13061.20014968,140.03301132000342,53439.85319328 2024-06-07,12:20:33.000,159,11025263,14045,0,1717762832,13061.25404015999,140.117600880003,53439.83223192 2024-06-07,12:20:34.000,159,11025212,13845,0,1717762833,13061.287721709996,140.17399391999788,53439.88114176 2024-06-07,12:20:35.000,159,11025207,14125,0,1717762834,13061.247303849996,140.20923957000196,53439.88812888 2024-06-07,12:20:36.000,159,11025200,13885,0,1717762835,13061.24056754,140.3008782600009,53439.9300516 2024-06-07,12:20:37.000,159,11025208,14045,0,1717762836,13061.17320443999,140.32202564999898,53439.95101296 2024-06-07,12:20:38.000,159,11025191,13685,0,1717762837,13061.15299550999,140.37841869000113,53439.93703872001 2024-06-07,12:20:39.000,159,11025198,13965,0,1717762838,13061.0788961,140.37841869000113,53439.944025840006 2024-06-07,12:20:40.000,159,11025203,13845,0,1717762839,13061.03847824,140.3643204300024,53439.96498720001 2024-06-07,12:20:41.000,159,11025227,13725,0,1717762840,13060.93743359,140.47005738000007,53439.93703872001 2024-06-07,12:20:42.000,159,11025246,14005,0,1717762841,13060.95090620999,140.49825390000478,53440.02088416 2024-06-07,12:20:43.000,159,11025209,13445,0,1717762842,13060.84986155999,140.53349955000158,53439.971974320004 2024-06-07,12:20:44.000,159,11025225,13885,0,1717762843,13060.789234769989,140.58284346000437,53439.95101296 2024-06-07,12:20:45.000,159,11025201,13885,0,1717762844,13060.715135359998,140.56169606999902,53439.98594856001 2024-06-07,12:20:46.000,159,11025205,13925,0,1717762845,13060.654508569998,140.62513824000052,53440.00690992 2024-06-07,12:20:47.000,159,11025211,13925,0,1717762846,13060.526518680002,140.63923649999924,53440.02088416 2024-06-07,12:20:48.000,159,11025157,14205,0,1717762847,13060.425474030002,140.63218736999988,53440.06280688001 2024-06-07,12:20:49.000,159,11025165,13925,0,1717762848,13060.324429380002,140.63218736999988,53440.139665200004 2024-06-07,12:20:50.000,159,11025240,13765,0,1717762849,13060.156021629991,140.58284346000437,53440.069794 2024-06-07,12:20:51.000,159,11025187,13925,0,1717762850,13060.129076389996,140.60399085000245,53440.04883264 2024-06-07,12:20:52.000,159,11025185,13405,0,1717762851,13060.095394839991,140.62513824000052,53440.04883264 2024-06-07,12:20:53.000,159,11025214,13845,0,1717762852,13060.0010865,140.65333475999796,53440.06280688001 2024-06-07,12:20:54.000,159,11025201,13965,0,1717762853,13059.987613879995,140.6462856299986,53440.04883264 2024-06-07,12:20:55.000,159,11025196,13805,0,1717762854,13059.906778159995,140.66743302000395,53440.04883264 2024-06-07,12:20:56.000,159,11025183,13725,0,1717762855,13059.83267874999,140.66743302000395,53439.96498720001 2024-06-07,12:20:57.000,159,11025184,14045,0,1717762856,13059.81246981999,140.6744821500033,53440.01389704001 2024-06-07,12:20:58.000,159,11025184,13525,0,1717762857,13059.75184302999,140.7097278000001,53440.01389704001 2024-06-07,12:20:59.000,159,11025177,13485,0,1717762858,13059.71816148,140.71677692999947,53439.98594856001 2024-06-07,12:21:00.000,159,11025192,13885,0,1717762859,13059.67774362,140.71677692999947,53439.89511600001 2024-06-07,12:21:01.000,159,11025209,13765,0,1717762860,13059.67774362,140.72382605999883,53439.97896144 2024-06-07,12:21:02.000,159,11025176,13805,0,1717762861,13059.73163409999,140.72382605999883,53439.98594856001 2024-06-07,12:21:03.000,159,11025212,13765,0,1717762862,13059.745106719995,140.74497345000418,53439.971974320004 2024-06-07,12:21:04.000,159,11025227,13405,0,1717762863,13059.71816148,140.81546474999777,53439.944025840006 2024-06-07,12:21:05.000,159,11025156,13565,0,1717762864,13059.73837041,140.87185778999992,53439.944025840006 2024-06-07,12:21:06.000,159,11025187,13605,0,1717762865,13059.724897789994,140.893005179998,53440.01389704001 2024-06-07,12:21:07.000,159,11025200,13725,0,1717762866,13059.77205195999,140.97054560999823,53439.95101296 2024-06-07,12:21:08.000,159,11025211,13565,0,1717762867,13059.77205195999,140.99169300000358,53439.97896144 2024-06-07,12:21:09.000,159,11025189,13565,0,1717762868,13059.71142516999,141.0410369099991,53439.97896144 2024-06-07,12:21:10.000,159,11025179,13885,0,1717762869,13059.69121623999,141.06218430000445,53439.96498720001 2024-06-07,12:21:11.000,159,11025168,13485,0,1717762870,13059.67100730999,141.1679212500021,53440.02787128 2024-06-07,12:21:12.000,159,11025191,13845,0,1717762871,13059.657534689999,141.18201951000083,53440.069794 2024-06-07,12:21:13.000,159,11025175,13965,0,1717762872,13059.590171589989,141.30185472000448,53439.992935680006 2024-06-07,12:21:14.000,159,11025172,13725,0,1717762873,13059.556490039999,141.4146408000015,53440.00690992 2024-06-07,12:21:15.000,159,11025156,13685,0,1717762874,13059.468918009989,141.54857427000388,53440.03485840001 2024-06-07,12:21:16.000,159,11025184,13805,0,1717762875,13059.401554909993,141.61201643999811,53440.041845520005 2024-06-07,12:21:17.000,159,11025203,13405,0,1717762876,13059.273565019997,141.6966059999977,53440.02787128 2024-06-07,12:21:18.000,159,11025176,13645,0,1717762877,13059.165784060002,141.65431122000155,53440.069794 2024-06-07,12:21:19.000,159,11025187,13765,0,1717762878,13059.044530480001,141.67545860999962,53440.04883264 2024-06-07,12:21:20.000,159,11025174,14005,0,1717762879,13058.855913799991,141.63316383000347,53439.90909024 2024-06-07,12:21:21.000,159,11025186,13765,0,1717762880,13058.78181439,141.66840948000026,53439.98594856001 2024-06-07,12:21:22.000,159,11025172,13845,0,1717762881,13058.667297119995,141.65431122000155,53440.02787128 2024-06-07,12:21:23.000,159,11025197,13685,0,1717762882,13058.59993402,141.7248025200024,53440.03485840001 2024-06-07,12:21:24.000,159,11025168,13685,0,1717762883,13058.57972509,141.76709729999857,53440.01389704001 2024-06-07,12:21:25.000,159,11025214,13845,0,1717762884,13058.546043539995,141.7248025200024,53439.971974320004 2024-06-07,12:21:26.000,159,11025169,13765,0,1717762885,13058.505625679994,141.63316383000347,53439.944025840006 2024-06-07,12:21:27.000,159,11025199,13525,0,1717762886,13058.458471509999,141.5626725300026,53439.90210312 2024-06-07,12:21:28.000,159,11025168,14365,0,1717762887,13058.505625679994,141.50627949000045,53439.90909024 2024-06-07,12:21:29.000,159,11025203,13685,0,1717762888,13058.444998889994,141.42168993000087,53439.90909024 2024-06-07,12:21:30.000,159,11025197,13565,0,1717762889,13058.45173519999,141.28070732999913,53439.83921904 2024-06-07,12:21:31.000,159,11025177,14165,0,1717762890,13058.465207819994,141.25955994000105,53439.88812888 2024-06-07,12:21:32.000,159,11025185,13765,0,1717762891,13058.465207819994,141.1890686400002,53439.89511600001 2024-06-07,12:21:33.000,159,11025180,14005,0,1717762892,13058.49215305999,141.18201951000083,53439.89511600001 2024-06-07,12:21:34.000,159,11025199,13765,0,1717762893,13058.49888937,141.2031668999989,53439.88812888 2024-06-07,12:21:35.000,159,11025177,13485,0,1717762894,13058.5190983,141.25955994000105,53439.923064480005 2024-06-07,12:21:36.000,159,11025190,13645,0,1717762895,13058.59993402,141.29480558999785,53439.944025840006 2024-06-07,12:21:37.000,159,11025158,13645,0,1717762896,13058.55277984999,141.34414950000064,53439.95101296 2024-06-07,12:21:38.000,159,11025180,13765,0,1717762897,13058.62014295,141.4146408000015,53439.944025840006 2024-06-07,12:21:39.000,159,11025225,13925,0,1717762898,13058.647088189995,141.42873906000023,53439.91607736001 2024-06-07,12:21:40.000,159,11025195,13885,0,1717762899,13058.63361556999,141.44283731999894,53439.944025840006 2024-06-07,12:21:41.000,159,11025165,13525,0,1717762900,13058.707714979995,141.47808297000302,53440.05581976 2024-06-07,12:21:42.000,159,11025182,14045,0,1717762901,13058.65382449999,141.47103384000366,53440.00690992 2024-06-07,12:21:43.000,159,11025199,13405,0,1717762902,13058.667297119995,141.49218123000173,53440.08376824001 2024-06-07,12:21:44.000,159,11025212,13725,0,1717762903,13058.647088189995,141.47103384000366,53440.090755360005 2024-06-07,12:21:45.000,159,11025201,13965,0,1717762904,13058.57972509,141.44283731999894,53440.08376824001 2024-06-07,12:21:46.000,159,11025194,13645,0,1717762905,13058.55277984999,141.47103384000366,53440.14665232 2024-06-07,12:21:47.000,159,11025202,13645,0,1717762906,13058.51236198999,141.50627949000045,53440.06280688001 2024-06-07,12:21:48.000,159,11025165,13605,0,1717762907,13058.438262579999,141.50627949000045,53440.160626560006 2024-06-07,12:21:49.000,159,11025224,13645,0,1717762908,13058.397844719999,141.5626725300026,53440.09774248 2024-06-07,12:21:50.000,159,11025213,13845,0,1717762909,13058.343954239994,141.59086905000004,53440.11870384 2024-06-07,12:21:51.000,159,11025172,13645,0,1717762910,13058.276591139998,141.64021296000283,53440.160626560006 2024-06-07,12:21:52.000,159,11025207,13885,0,1717762911,13058.263118519993,141.64021296000283,53440.160626560006 2024-06-07,12:21:53.000,159,11025188,13725,0,1717762912,13058.242909589993,141.65431122000155,53440.069794 2024-06-07,12:21:54.000,159,11025155,13885,0,1717762913,13058.236173279998,141.66840948000026,53440.06280688001 2024-06-07,12:21:55.000,159,11025187,14085,0,1717762914,13058.222700659993,141.61201643999811,53440.03485840001 2024-06-07,12:21:56.000,159,11025190,13725,0,1717762915,13058.189019109988,141.56972166000196,53440.02787128 2024-06-07,12:21:57.000,159,11025208,13925,0,1717762916,13058.155337559998,141.5133286199998,53440.02088416 2024-06-07,12:21:58.000,159,11025193,13685,0,1717762917,13058.121656009993,141.47808297000302,53440.01389704001 2024-06-07,12:21:59.000,159,11025229,13805,0,1717762918,13058.007138740002,141.44283731999894,53440.02088416 2024-06-07,12:22:00.000,159,11025211,13685,0,1717762919,13057.912830399997,141.4146408000015,53439.93703872001 2024-06-07,12:22:01.000,159,11025211,14045,0,1717762920,13057.899357779992,141.45693557999766,53439.97896144 2024-06-07,12:22:02.000,159,11025216,14005,0,1717762921,13057.825258370001,141.47808297000302,53439.97896144 2024-06-07,12:22:03.000,159,11025173,13925,0,1717762922,13057.778104199992,141.56972166000196,53439.95800008 2024-06-07,12:22:04.000,159,11025205,13885,0,1717762923,13057.730950029996,141.5626725300026,53439.89511600001 2024-06-07,12:22:05.000,159,11025180,13685,0,1717762924,13057.744422650001,141.64021296000283,53439.88812888 2024-06-07,12:22:06.000,159,11025201,13805,0,1717762925,13057.744422650001,141.6966059999977,53439.874154640005 2024-06-07,12:22:07.000,159,11025184,13845,0,1717762926,13057.710741099996,141.73185165000177,53439.88812888 2024-06-07,12:22:08.000,159,11025178,14165,0,1717762927,13057.690532169996,141.78119556000456,53439.84620616001 2024-06-07,12:22:09.000,159,11025190,13805,0,1717762928,13057.690532169996,141.82349034000072,53439.85319328 2024-06-07,12:22:10.000,159,11025201,13845,0,1717762929,13057.636641689991,141.85168685999815,53439.804283440004 2024-06-07,12:22:11.000,159,11025172,13605,0,1717762930,13057.656850619991,141.9080799000003,53439.7903092 2024-06-07,12:22:12.000,159,11025208,13725,0,1717762931,13057.66358693,141.9080799000003,53439.85319328 2024-06-07,12:22:13.000,159,11025223,13725,0,1717762932,13057.609696449996,141.94332555000437,53439.85319328 2024-06-07,12:22:14.000,159,11025198,13685,0,1717762933,13057.59622382999,141.93627641999774,53439.83223192 2024-06-07,12:22:15.000,159,11025172,13925,0,1717762934,13057.56254228,141.9080799000003,53439.776334960006 2024-06-07,12:22:16.000,159,11025214,13885,0,1717762935,13057.528860729995,141.8728342500035,53439.8601804 2024-06-07,12:22:17.000,159,11025221,13365,0,1717762936,13057.52212442,141.89398164000158,53439.83921904 2024-06-07,12:22:18.000,159,11025194,13885,0,1717762937,13057.508651799995,141.8728342500035,53439.83223192 2024-06-07,12:22:19.000,159,11025205,13565,0,1717762938,13057.47497024999,141.87988338000287,53439.76236072 2024-06-07,12:22:20.000,159,11025200,13765,0,1717762939,13057.448025009995,141.8728342500035,53439.776334960006 2024-06-07,12:22:21.000,159,11025273,13845,0,1717762940,13057.427816079995,141.83053947000008,53439.7903092 2024-06-07,12:22:22.000,159,11025156,13925,0,1717762941,13057.41434345999,141.85168685999815,53439.73441224 2024-06-07,12:22:23.000,159,11025173,13645,0,1717762942,13057.41434345999,141.82349034000072,53439.76236072 2024-06-07,12:22:24.000,159,11025163,14005,0,1717762943,13057.39413452999,141.83758859999944,53439.71345088 2024-06-07,12:22:25.000,159,11025211,13605,0,1717762944,13057.39413452999,141.83758859999944,53439.71345088 2024-06-07,12:22:26.000,159,11025208,13725,0,1717762945,13057.40087084,141.82349034000072,53439.74838648001 2024-06-07,12:22:27.000,159,11025202,13965,0,1717762946,13057.39413452999,141.78119556000456,53439.74838648001 2024-06-07,12:22:28.000,159,11025186,13925,0,1717762947,13057.4412887,141.7600481699992,53439.78332208 2024-06-07,12:22:29.000,159,11025175,14045,0,1717762948,13057.427816079995,141.75299903999985,53439.71345088 2024-06-07,12:22:30.000,159,11025201,13885,0,1717762949,13057.367189289995,141.7600481699992,53439.6855024 2024-06-07,12:22:31.000,159,11025217,13845,0,1717762950,13057.29982619,141.7459499100005,53439.74139936 2024-06-07,12:22:32.000,159,11025262,14005,0,1717762951,13057.286353569994,141.7600481699992,53439.73441224 2024-06-07,12:22:33.000,159,11025199,14085,0,1717762952,13057.239199399999,141.80234295000264,53439.69248952 2024-06-07,12:22:34.000,159,11025169,13485,0,1717762953,13057.158363679999,141.78824469000392,53439.6855024 2024-06-07,12:22:35.000,159,11025172,13925,0,1717762954,13057.185308919994,141.8446377299988,53439.73441224 2024-06-07,12:22:36.000,159,11025202,13645,0,1717762955,13057.171836299989,141.81644121000136,53439.71345088 2024-06-07,12:22:37.000,159,11025206,13765,0,1717762956,13057.178572609999,141.91512902999966,53439.74838648001 2024-06-07,12:22:38.000,159,11025233,14205,0,1717762957,13057.198781539999,141.96447294000245,53439.76236072 2024-06-07,12:22:39.000,159,11025203,13925,0,1717762958,13057.165099989994,142.0208659800046,53439.74838648001 2024-06-07,12:22:40.000,159,11025228,13965,0,1717762959,13057.151627369989,142.04906250000204,53439.69947664001 2024-06-07,12:22:41.000,159,11025244,13485,0,1717762960,13057.218990469999,142.0913572799982,53439.755373600005 2024-06-07,12:22:42.000,159,11025182,13765,0,1717762961,13057.198781539999,142.1195538000029,53439.69947664001 2024-06-07,12:22:43.000,159,11025205,14005,0,1717762962,13057.245935709994,142.14775032000034,53439.776334960006 2024-06-07,12:22:44.000,159,11025206,13685,0,1717762963,13057.23246308999,142.16889770999842,53439.7903092 2024-06-07,12:22:45.000,159,11025165,14165,0,1717762964,13057.286353569994,142.21119249000185,53439.776334960006 2024-06-07,12:22:46.000,159,11025219,14005,0,1717762965,13057.31329880999,142.27463466000336,53439.776334960006 2024-06-07,12:22:47.000,159,11025228,14005,0,1717762966,13057.39413452999,142.34512596000422,53439.76934784001 2024-06-07,12:22:48.000,159,11025221,13725,0,1717762967,13057.42107977,142.42266639000445,53439.79729632001 2024-06-07,12:22:49.000,159,11025156,14085,0,1717762968,13057.51538810999,142.5143050800034,53439.83223192 2024-06-07,12:22:50.000,159,11025180,13765,0,1717762969,13057.51538810999,142.5636489899989,53439.79729632001 2024-06-07,12:22:51.000,159,11025234,13845,0,1717762970,13057.53559703999,142.57069811999827,53439.88812888 2024-06-07,12:22:52.000,159,11025222,14005,0,1717762971,13057.569278589996,142.62004203000106,53439.93703872001 2024-06-07,12:22:53.000,159,11025253,13925,0,1717762972,13057.56254228,142.62709116000042,53439.971974320004 2024-06-07,12:22:54.000,159,11025184,13645,0,1717762973,13057.549069659995,142.60594377000234,53439.95101296 2024-06-07,12:22:55.000,159,11025178,13565,0,1717762974,13057.528860729995,142.52840334000211,53439.96498720001 2024-06-07,12:22:56.000,159,11025262,13725,0,1717762975,13057.549069659995,142.54250160000083,53439.95800008 2024-06-07,12:22:57.000,159,11025190,13765,0,1717762976,13057.57601489999,142.53545247000147,53440.04883264 2024-06-07,12:22:58.000,159,11025288,14165,0,1717762977,13057.569278589996,142.53545247000147,53440.05581976 2024-06-07,12:22:59.000,159,11025166,13565,0,1717762978,13057.54233335,142.5495507300002,53440.01389704001 2024-06-07,12:23:00.000,159,11025230,13685,0,1717762979,13057.549069659995,142.5495507300002,53440.03485840001 2024-06-07,12:23:01.000,159,11025194,13765,0,1717762980,13057.56254228,142.6129929000017,53440.11870384 2024-06-07,12:23:02.000,159,11025204,14045,0,1717762981,13057.53559703999,142.71168072,53440.12569096 2024-06-07,12:23:03.000,159,11025241,14165,0,1717762982,13057.56254228,142.74692637000408,53440.11870384 2024-06-07,12:23:04.000,159,11025176,13525,0,1717762983,13057.54233335,142.76807376000215,53440.16761368 2024-06-07,12:23:05.000,159,11025171,13845,0,1717762984,13057.55580596999,142.8244668000043,53440.18158792001 2024-06-07,12:23:06.000,159,11025209,13605,0,1717762985,13057.49517917999,142.83856506000302,53440.139665200004 2024-06-07,12:23:07.000,159,11025243,13805,0,1717762986,13057.53559703999,142.86676158000046,53440.23748488 2024-06-07,12:23:08.000,159,11025243,13925,0,1717762987,13057.549069659995,142.9090563600039,53440.27242048001 2024-06-07,12:23:09.000,159,11025177,13965,0,1717762988,13057.57601489999,142.97954766000476,53440.18158792001 2024-06-07,12:23:10.000,159,11025230,13845,0,1717762989,13057.56254228,143.0711863500037,53440.20254928001 2024-06-07,12:23:11.000,159,11025216,14325,0,1717762990,13057.656850619991,143.06413722000434,53440.244472 2024-06-07,12:23:12.000,159,11025224,13525,0,1717762991,13057.717477409991,143.05003895999835,53440.29338184 2024-06-07,12:23:13.000,159,11025168,13845,0,1717762992,13057.805049440001,143.0711863500037,53440.29338184 2024-06-07,12:23:14.000,159,11025189,13965,0,1717762993,13057.831994679997,143.03594069999963,53440.29338184 2024-06-07,12:23:15.000,159,11025232,13845,0,1717762994,13057.906094090002,142.97954766000476,53440.32133032001 2024-06-07,12:23:16.000,159,11025265,13565,0,1717762995,13057.919566709992,142.9865967900041,53440.34229168 2024-06-07,12:23:17.000,159,11025226,13885,0,1717762996,13057.946511950002,142.91610549000325,53440.30036896001 2024-06-07,12:23:18.000,159,11025232,14125,0,1717762997,13057.986929810002,142.88085983999918,53440.377227280005 2024-06-07,12:23:19.000,159,11025187,14005,0,1717762998,13057.966720880002,142.83856506000302,53440.40517576 2024-06-07,12:23:20.000,159,11025224,14365,0,1717762999,13057.980193499992,142.85266332000174,53440.33530456 2024-06-07,12:23:21.000,159,11025200,14005,0,1717763000,13058.034083979997,142.90200723000453,53440.41216288 2024-06-07,12:23:22.000,159,11025203,13485,0,1717763001,13058.114919699998,142.91610549000325,53440.44011136001 2024-06-07,12:23:23.000,159,11025220,14005,0,1717763002,13058.175546489998,142.93725288000132,53440.44011136001 2024-06-07,12:23:24.000,159,11025272,13805,0,1717763003,13058.249645899989,142.87381070999982,53440.50299544 2024-06-07,12:23:25.000,159,11025198,13685,0,1717763004,13058.317008999999,142.84561419000238,53440.5239568 2024-06-07,12:23:26.000,159,11025190,13925,0,1717763005,13058.364163169994,142.80331940999895,53440.51696968001 2024-06-07,12:23:27.000,159,11025228,13805,0,1717763006,13058.458471509999,142.75397550000343,53440.544918160005 2024-06-07,12:23:28.000,159,11025237,13925,0,1717763007,13058.47868044,142.73282810999808,53440.57985376 2024-06-07,12:23:29.000,159,11025187,13405,0,1717763008,13058.505625679994,142.69053333000193,53440.62177648 2024-06-07,12:23:30.000,159,11025179,13725,0,1717763009,13058.5190983,142.68348420000257,53440.69164768 2024-06-07,12:23:31.000,159,11025284,13845,0,1717763010,13058.566252469995,142.70463159000064,53440.69164768 2024-06-07,12:23:32.000,159,11025215,13685,0,1717763011,13058.586461399995,142.72577897999872,53440.768506 2024-06-07,12:23:33.000,159,11025264,13725,0,1717763012,13058.68076974,142.76807376000215,53440.78946736 2024-06-07,12:23:34.000,159,11025158,13885,0,1717763013,13058.74139653,142.81741766999767,53440.85933856 2024-06-07,12:23:35.000,159,11025240,13845,0,1717763014,13058.80202332,142.8597124500011,53440.92222264001 2024-06-07,12:23:36.000,159,11025217,13805,0,1717763015,13058.82223225,142.93725288000132,53440.92222264001 2024-06-07,12:23:37.000,159,11025214,13565,0,1717763016,13058.83570486999,143.02889157000027,53440.94318400001 2024-06-07,12:23:38.000,159,11025181,13685,0,1717763017,13058.768341769995,143.07823548000306,53440.99209384001 2024-06-07,12:23:39.000,159,11025182,14045,0,1717763018,13058.768341769995,143.09938287000114,53441.10388776 2024-06-07,12:23:40.000,159,11025196,14325,0,1717763019,13058.76160546,143.12757938999857,53440.978119600004 2024-06-07,12:23:41.000,159,11025228,13965,0,1717763020,13058.71445128999,143.14872678000393,53441.13183624 2024-06-07,12:23:42.000,159,11025254,13845,0,1717763021,13058.71445128999,143.15577591000329,53441.11087488001 2024-06-07,12:23:43.000,159,11025263,13565,0,1717763022,13058.69424235999,143.15577591000329,53441.19472032 2024-06-07,12:23:44.000,159,11025201,13725,0,1717763023,13058.65382449999,143.18397243000072,53441.215681680005 2024-06-07,12:23:45.000,159,11025172,13565,0,1717763024,13058.667297119995,143.18397243000072,53441.215681680005 2024-06-07,12:23:46.000,159,11025180,14125,0,1717763025,13058.64035188,143.2192180800048,53441.2226688 2024-06-07,12:23:47.000,159,11025219,13885,0,1717763026,13058.626879259995,143.24036547000287,53441.18773320001 2024-06-07,12:23:48.000,159,11025176,13605,0,1717763027,13058.62014295,143.30380764000438,53441.29254 2024-06-07,12:23:49.000,159,11025146,13725,0,1717763028,13058.687506049995,143.33200416000182,53441.29952712 2024-06-07,12:23:50.000,159,11025221,13805,0,1717763029,13058.65382449999,143.3813480700046,53441.264591520005 2024-06-07,12:23:51.000,159,11025202,14085,0,1717763030,13058.74139653,143.44479023999884,53441.313501360004 2024-06-07,12:23:52.000,159,11025233,13485,0,1717763031,13058.78181439,143.4659376300042,53441.264591520005 2024-06-07,12:23:53.000,159,11025257,13765,0,1717763032,13058.808759629996,143.501183280001,53441.28555288001 2024-06-07,12:23:54.000,159,11025237,13565,0,1717763033,13058.80202332,143.55052719000378,53441.30651424001 2024-06-07,12:23:55.000,159,11025194,13805,0,1717763034,13058.79528700999,143.5646254500025,53441.35542408001 2024-06-07,12:23:56.000,159,11025220,14245,0,1717763035,13058.81549593999,143.54347806000442,53441.3624112 2024-06-07,12:23:57.000,159,11025233,14405,0,1717763036,13058.855913799991,143.54347806000442,53441.32048848 2024-06-07,12:23:58.000,159,11025214,13725,0,1717763037,13058.828968559996,143.55052719000378,53441.39035968 2024-06-07,12:23:59.000,159,11025218,13405,0,1717763038,13058.855913799991,143.57167458000185,53441.34843696 2024-06-07,12:24:00.000,159,11025178,13485,0,1717763039,13058.896331659991,143.57167458000185,53441.43926952 2024-06-07,12:24:01.000,159,11025215,13845,0,1717763040,13058.930013209996,143.62101849000464,53441.481192240004 2024-06-07,12:24:02.000,159,11025210,14045,0,1717763041,13058.930013209996,143.65626414000144,53441.54407632001 2024-06-07,12:24:03.000,159,11025238,14285,0,1717763042,13058.950222139996,143.71970631000295,53441.551063440005 2024-06-07,12:24:04.000,159,11025209,13525,0,1717763043,13058.950222139996,143.81839413000125,53441.50914072 2024-06-07,12:24:05.000,159,11025228,13765,0,1717763044,13058.896331659991,143.86068891000468,53441.56503768 2024-06-07,12:24:06.000,159,11025212,13605,0,1717763045,13058.849177489996,143.96642586000235,53441.59298616001 2024-06-07,12:24:07.000,159,11025219,13525,0,1717763046,13058.808759629996,144.01576976999786,53441.648883120004 2024-06-07,12:24:08.000,159,11025207,13725,0,1717763047,13058.788550699996,144.0369171600032,53441.6069604 2024-06-07,12:24:09.000,159,11025251,14165,0,1717763048,13058.76160546,144.0580645500013,53441.69779296 2024-06-07,12:24:10.000,159,11025171,13685,0,1717763049,13058.67403342999,144.08626106999873,53441.718754320005 2024-06-07,12:24:11.000,159,11025228,13925,0,1717763050,13058.64035188,144.0580645500013,53441.75368992 2024-06-07,12:24:12.000,159,11025193,13565,0,1717763051,13058.62014295,144.0933101999981,53441.767664160005 2024-06-07,12:24:13.000,159,11025175,13925,0,1717763052,13058.586461399995,144.0580645500013,53441.77465128 2024-06-07,12:24:14.000,159,11025226,14045,0,1717763053,13058.546043539995,144.06511368000065,53441.82356112 2024-06-07,12:24:15.000,159,11025191,13805,0,1717763054,13058.53930723,144.06511368000065,53441.83054824001 2024-06-07,12:24:16.000,159,11025183,14085,0,1717763055,13058.55277984999,144.06511368000065,53441.83054824001 2024-06-07,12:24:17.000,159,11025200,13725,0,1717763056,13058.505625679994,144.10035933000472,53441.816574000004 2024-06-07,12:24:18.000,159,11025196,13885,0,1717763057,13058.53930723,144.12855585000216,53441.84452248 2024-06-07,12:24:19.000,159,11025188,13925,0,1717763058,13058.53257091999,144.19904715000303,53441.87247096 2024-06-07,12:24:20.000,159,11025180,13885,0,1717763059,13058.5190983,144.2554401899979,53441.77465128 2024-06-07,12:24:21.000,159,11025238,13925,0,1717763060,13058.525834609994,144.31183323000005,53441.90041944 2024-06-07,12:24:22.000,159,11025174,13885,0,1717763061,13058.5190983,144.42461931000435,53441.90041944 2024-06-07,12:24:23.000,159,11025200,13765,0,1717763062,13058.55277984999,144.42461931000435,53441.91439368 2024-06-07,12:24:24.000,159,11025223,14125,0,1717763063,13058.546043539995,144.48806147999858,53441.91439368 2024-06-07,12:24:25.000,159,11025192,13845,0,1717763064,13058.525834609994,144.5162580000033,53441.95631640001 2024-06-07,12:24:26.000,159,11025166,13685,0,1717763065,13058.49888937,144.5515036500001,53441.94932928001 2024-06-07,12:24:27.000,159,11025214,13965,0,1717763066,13058.49215305999,144.5656019099988,53441.95631640001 2024-06-07,12:24:28.000,159,11025184,14005,0,1717763067,13058.43152626999,144.60084756000288,53441.984264880004 2024-06-07,12:24:29.000,159,11025231,13725,0,1717763068,13058.384372099994,144.65724059999775,53441.991252 2024-06-07,12:24:30.000,159,11025190,13805,0,1717763069,13058.276591139998,144.63609320999967,53441.991252 2024-06-07,12:24:31.000,159,11025194,14005,0,1717763070,13058.256382209998,144.70658451000054,53442.01920048 2024-06-07,12:24:32.000,159,11025188,13965,0,1717763071,13058.168810179988,144.7418301600046,53442.054136080005 2024-06-07,12:24:33.000,159,11025223,14245,0,1717763072,13058.108183390003,144.78412494000077,53442.04016184 2024-06-07,12:24:34.000,159,11025257,13565,0,1717763073,13058.081238149993,144.79822319999948,53442.01920048 2024-06-07,12:24:35.000,159,11025206,13965,0,1717763074,13058.034083979997,144.79822319999948,53442.005226240006 2024-06-07,12:24:36.000,159,11025205,13685,0,1717763075,13058.007138740002,144.83346885000356,53442.07509744001 2024-06-07,12:24:37.000,159,11025224,13565,0,1717763076,13057.973457189997,144.8264197200042,53442.02618760001 2024-06-07,12:24:38.000,159,11025180,14005,0,1717763077,13057.912830399997,144.79117407000012,53442.09605880001 2024-06-07,12:24:39.000,159,11025214,13885,0,1717763078,13057.885885160002,144.75592842000333,53442.04714896001 2024-06-07,12:24:40.000,159,11025241,14045,0,1717763079,13057.831994679997,144.67133886000374,53442.005226240006 2024-06-07,12:24:41.000,159,11025237,14085,0,1717763080,13057.865676230002,144.68543712000246,53442.054136080005 2024-06-07,12:24:42.000,159,11025194,14125,0,1717763081,13057.831994679997,144.66428973000438,53442.06811032 2024-06-07,12:24:43.000,159,11025145,14005,0,1717763082,13057.805049440001,144.67133886000374,53442.1309944 2024-06-07,12:24:44.000,159,11025214,13845,0,1717763083,13057.818522059992,144.68543712000246,53442.08208456 2024-06-07,12:24:45.000,159,11025169,13565,0,1717763084,13057.818522059992,144.69953538000118,53442.1309944 2024-06-07,12:24:46.000,159,11025206,13885,0,1717763085,13057.778104199992,144.6783879900031,53442.12400728001 2024-06-07,12:24:47.000,159,11025227,13805,0,1717763086,13057.764631580001,144.66428973000438,53442.151955760004 2024-06-07,12:24:48.000,159,11025221,13925,0,1717763087,13057.70400479,144.63609320999967,53442.11003304 2024-06-07,12:24:49.000,159,11025235,13925,0,1717763088,13057.66358693,144.53740539000137,53442.172917120006 2024-06-07,12:24:50.000,159,11025202,13765,0,1717763089,13057.56254228,144.44576670000242,53442.0611232 2024-06-07,12:24:51.000,159,11025212,14045,0,1717763090,13057.609696449996,144.38937366000027,53442.11702016001 2024-06-07,12:24:52.000,159,11025221,13525,0,1717763091,13057.61643275999,144.26248932000453,53442.16593000001 2024-06-07,12:24:53.000,159,11025211,13485,0,1717763092,13057.62316907,144.2201945400011,53442.11702016001 2024-06-07,12:24:54.000,159,11025197,14205,0,1717763093,13057.57601489999,144.1708506299983,53442.1309944 2024-06-07,12:24:55.000,159,11025205,13565,0,1717763094,13057.589487519996,144.1567523699996,53442.1309944 2024-06-07,12:24:56.000,159,11025152,14085,0,1717763095,13057.56254228,144.1215067200028,53442.08208456 2024-06-07,12:24:57.000,159,11025188,14165,0,1717763096,13057.50191549,144.10740846000408,53442.11003304 2024-06-07,12:24:58.000,159,11025203,13765,0,1717763097,13057.50191549,144.10035933000472,53442.14496864001 2024-06-07,12:24:59.000,159,11025237,13565,0,1717763098,13057.528860729995,144.06511368000065,53442.19387848001 2024-06-07,12:25:00.000,159,11025208,13125,0,1717763099,13057.47497024999,143.98757325000042,53442.103045920005 2024-06-07,12:25:01.000,159,11025197,13605,0,1717763100,13057.48170656,143.9382293400049,53442.1309944 2024-06-07,12:25:02.000,159,11025192,13885,0,1717763101,13057.47497024999,143.90298369000084,53442.16593000001 2024-06-07,12:25:03.000,159,11025189,13405,0,1717763102,13057.46149763,143.88888543000212,53442.16593000001 2024-06-07,12:25:04.000,159,11025224,13565,0,1717763103,13057.468233939995,143.9382293400049,53442.08907168 2024-06-07,12:25:05.000,159,11025192,14085,0,1717763104,13057.407607149995,143.96642586000235,53442.11702016001 2024-06-07,12:25:06.000,159,11025190,13525,0,1717763105,13057.407607149995,144.05101542000193,53442.08907168 2024-06-07,12:25:07.000,159,11025174,13725,0,1717763106,13057.42107977,144.13560498000152,53442.103045920005 2024-06-07,12:25:08.000,159,11025167,14085,0,1717763107,13057.407607149995,144.23429279999982,53442.1309944 2024-06-07,12:25:09.000,159,11025205,13565,0,1717763108,13057.40087084,144.35412801000348,53442.09605880001 2024-06-07,12:25:10.000,159,11025199,13685,0,1717763109,13057.37392559999,144.37527540000156,53442.04714896001 2024-06-07,12:25:11.000,159,11025208,13925,0,1717763110,13057.40087084,144.48101234999922,53442.06811032 2024-06-07,12:25:12.000,159,11025162,13365,0,1717763111,13057.40087084,144.5515036500001,53442.11003304 2024-06-07,12:25:13.000,159,11025195,13365,0,1717763112,13057.367189289995,144.58674930000416,53442.1309944 2024-06-07,12:25:14.000,159,11025254,14165,0,1717763113,13057.34024405,144.58674930000416,53442.08208456 2024-06-07,12:25:15.000,159,11025168,14165,0,1717763114,13057.34024405,144.5656019099988,53442.08208456 2024-06-07,12:25:16.000,159,11025199,13845,0,1717763115,13057.27961726,144.60084756000288,53442.103045920005 2024-06-07,12:25:17.000,159,11025154,13605,0,1717763116,13057.29308987999,144.64314233999903,53442.103045920005 2024-06-07,12:25:18.000,159,11025220,13925,0,1717763117,13057.23246308999,144.69953538000118,53442.054136080005 2024-06-07,12:25:19.000,159,11025207,14085,0,1717763118,13057.165099989994,144.7136336399999,53442.0611232 2024-06-07,12:25:20.000,159,11025207,13845,0,1717763119,13057.077527959998,144.7629775500027,53442.09605880001 2024-06-07,12:25:21.000,159,11025159,13845,0,1717763120,13057.043846409993,144.8264197200042,53442.04016184 2024-06-07,12:25:22.000,159,11025207,13765,0,1717763121,13057.023637479993,144.8969110199978,53442.0611232 2024-06-07,12:25:23.000,159,11025193,14325,0,1717763122,13057.030373789989,144.974451449998,53442.08907168 2024-06-07,12:25:24.000,159,11025218,13885,0,1717763123,13057.064055339994,145.0237953600008,53442.09605880001 2024-06-07,12:25:25.000,159,11025189,14245,0,1717763124,13057.030373789989,145.0731392700036,53442.11003304 2024-06-07,12:25:26.000,159,11025158,13925,0,1717763125,13057.030373789989,145.11543404999975,53442.09605880001 2024-06-07,12:25:27.000,159,11025187,13725,0,1717763126,13057.070791649989,145.21412186999805,53442.03317472 2024-06-07,12:25:28.000,159,11025213,13605,0,1717763127,13057.131418439989,145.2211710000047,53442.103045920005 2024-06-07,12:25:29.000,159,11025197,13965,0,1717763128,13057.165099989994,145.24231839000277,53442.0611232 2024-06-07,12:25:40.000,159,11025201,13565,0,1717763139,13056.747448770002,145.29871143000491,53442.04016184 2024-06-07,12:25:41.000,159,11025227,13685,0,1717763140,13056.713767219997,145.30576056000427,53442.12400728001 2024-06-07,12:25:42.000,159,11025192,13525,0,1717763141,13056.646404120002,145.24231839000277,53442.04714896001 2024-06-07,12:25:43.000,159,11025158,13605,0,1717763142,13056.632931499997,145.17887622000126,53442.01221336 2024-06-07,12:25:44.000,159,11025202,13725,0,1717763143,13056.612722569997,145.21412186999805,53442.04714896001 2024-06-07,12:25:45.000,159,11025159,13565,0,1717763144,13056.599249949992,145.2211710000047,53442.03317472 2024-06-07,12:25:46.000,159,11025171,13805,0,1717763145,13056.626195190001,145.18592535000062,53441.984264880004 2024-06-07,12:25:47.000,159,11025164,13685,0,1717763146,13056.666613050002,145.16477796000254,53442.03317472 2024-06-07,12:25:48.000,159,11025176,14005,0,1717763147,13056.740712459992,145.15772883000318,53442.04016184 2024-06-07,12:25:49.000,159,11025213,13965,0,1717763148,13056.760921389992,145.18592535000062,53442.0611232 2024-06-07,12:25:50.000,159,11025183,13725,0,1717763149,13056.767657700002,145.25641665000148,53441.935355040005 2024-06-07,12:25:51.000,159,11025170,13765,0,1717763150,13056.814811869997,145.319858820003,53442.01920048 2024-06-07,12:25:52.000,159,11025171,13925,0,1717763151,13056.794602939997,145.39035012000386,53442.04016184 2024-06-07,12:25:53.000,159,11025153,13325,0,1717763152,13056.754185079997,145.46084142000473,53442.01920048 2024-06-07,12:25:54.000,159,11025187,13685,0,1717763153,13056.686821980002,145.5454309800043,53442.01920048 2024-06-07,12:25:55.000,159,11025191,13765,0,1717763154,13056.659876739992,145.63706967000326,53442.005226240006 2024-06-07,12:25:56.000,159,11025257,14245,0,1717763155,13056.673349359997,145.70756097000412,53442.01221336 2024-06-07,12:25:57.000,159,11025195,13845,0,1717763156,13056.666613050002,145.79919966000307,53442.01221336 2024-06-07,12:25:58.000,159,11025222,13885,0,1717763157,13056.612722569997,145.84854356999858,53442.06811032 2024-06-07,12:25:59.000,159,11025251,13925,0,1717763158,13056.626195190001,145.890838350002,53442.054136080005 2024-06-07,12:26:00.000,159,11025259,14165,0,1717763159,13056.666613050002,145.9401822600048,53442.04016184 2024-06-07,12:26:01.000,159,11025178,13845,0,1717763160,13056.713767219997,145.98247704000096,53442.03317472 2024-06-07,12:26:02.000,159,11025190,13765,0,1717763161,13056.801339249992,146.0388700800031,53442.04714896001 2024-06-07,12:26:03.000,159,11025228,13885,0,1717763162,13056.828284490002,146.09526311999798,53442.04714896001 2024-06-07,12:26:04.000,159,11025186,13925,0,1717763163,13056.942801759993,146.17985268000484,53442.09605880001 2024-06-07,12:26:05.000,159,11025239,13525,0,1717763164,13057.003428549993,146.29968789000122,53442.01920048 2024-06-07,12:26:06.000,159,11025149,14205,0,1717763165,13057.070791649989,146.39132658000017,53441.97727776001 2024-06-07,12:26:07.000,159,11025185,14005,0,1717763166,13057.124682129994,146.47591613999975,53442.03317472 2024-06-07,12:26:08.000,159,11025243,13925,0,1717763167,13057.245935709994,146.55345656999998,53442.09605880001 2024-06-07,12:26:09.000,159,11025236,13685,0,1717763168,13057.387398219995,146.65214438999828,53442.09605880001 2024-06-07,12:26:20.000,159,11025179,13765,0,1717763179,13058.5190983,146.78607786000066,53442.48035040001 2024-06-07,12:26:21.000,159,11025224,13965,0,1717763180,13058.626879259995,146.8777165499996,53442.508298880006 2024-06-07,12:26:22.000,159,11025225,13685,0,1717763181,13058.73466021999,146.8777165499996,53442.52926024001 2024-06-07,12:26:23.000,159,11025254,13565,0,1717763182,13058.81549593999,146.9270604600024,53442.62707992001 2024-06-07,12:26:24.000,159,11025290,13565,0,1717763183,13058.916540589991,146.89181480999832,53442.63406704 2024-06-07,12:26:25.000,159,11025190,13965,0,1717763184,13058.970431069996,146.8142743799981,53442.75284808 2024-06-07,12:26:26.000,159,11025275,13725,0,1717763185,13059.024321550001,146.80017611999938,53442.78778368001 2024-06-07,12:26:27.000,159,11025251,13565,0,1717763186,13059.084948340002,146.73673394999787,53442.822719280004 2024-06-07,12:26:28.000,159,11025210,13605,0,1717763187,13059.138838819992,146.70148830000107,53442.86464200001 2024-06-07,12:26:29.000,159,11025217,13925,0,1717763188,13059.145575130002,146.680340910003,53442.94848744 2024-06-07,12:26:30.000,159,11025171,13645,0,1717763189,13059.078212029992,146.60984961000213,53442.91355184001 2024-06-07,12:26:31.000,159,11025192,14245,0,1717763190,13059.132102509997,146.65919351999764,53442.9694488 2024-06-07,12:26:32.000,159,11025203,13925,0,1717763191,13059.125366200002,146.65214438999828,53443.011371520006 2024-06-07,12:26:33.000,159,11025196,13765,0,1717763192,13059.111893579997,146.6309970000002,53443.03932 2024-06-07,12:26:34.000,159,11025257,13645,0,1717763193,13059.132102509997,146.6168987400015,53443.04630712 2024-06-07,12:26:35.000,159,11025214,13525,0,1717763194,13059.138838819992,146.5816530900047,53443.10220408001 2024-06-07,12:26:36.000,159,11025188,13565,0,1717763195,13059.118629889992,146.50411266000447,53443.13015256001 2024-06-07,12:26:37.000,159,11025168,13565,0,1717763196,13059.192729299997,146.4688670100004,53443.22098512001 2024-06-07,12:26:38.000,159,11025197,13965,0,1717763197,13059.253356089997,146.39837570999953,53443.18604952 2024-06-07,12:26:39.000,159,11025204,13765,0,1717763198,13059.327455500003,146.29263876000186,53443.276882080005 2024-06-07,12:26:40.000,159,11025189,14165,0,1717763199,13059.374609669998,146.1869018100042,53443.24893360001 2024-06-07,12:26:41.000,159,11025210,13605,0,1717763200,13059.522808489994,146.1234596400027,53443.33976616001 2024-06-07,12:26:42.000,159,11025224,13805,0,1717763201,13059.644062069994,146.09526311999798,53443.3537404 2024-06-07,12:26:43.000,159,11025199,13925,0,1717763202,13059.69121623999,146.03182095000375,53443.38168888 2024-06-07,12:26:44.000,159,11025201,13885,0,1717763203,13059.745106719995,145.91903486999945,53443.40265024 2024-06-07,12:26:45.000,159,11025185,14045,0,1717763204,13059.85288767999,145.85559269999794,53443.50046992 2024-06-07,12:26:46.000,159,11025200,14285,0,1717763205,13059.87309660999,145.78510140000435,53443.48649568001 2024-06-07,12:26:47.000,159,11025211,13565,0,1717763206,13059.906778159995,145.69346270999813,53443.5284184 2024-06-07,12:26:48.000,159,11025224,13765,0,1717763207,13059.947196019995,145.6652661900007,53443.60527672001 2024-06-07,12:26:49.000,159,11025150,14085,0,1717763208,13059.89330553999,145.6793644499994,53443.612263840005 2024-06-07,12:26:50.000,159,11025243,14165,0,1717763209,13059.83267874999,145.67231532000005,53443.68912216 2024-06-07,12:26:51.000,159,11025178,13885,0,1717763210,13059.73837041,145.67231532000005,53443.71707064 2024-06-07,12:26:52.000,159,11025222,14285,0,1717763211,13059.69795255,145.70051184000476,53443.738032 2024-06-07,12:26:53.000,159,11025192,14085,0,1717763212,13059.583435279994,145.69346270999813,53443.77296760001 2024-06-07,12:26:54.000,159,11025199,13885,0,1717763213,13059.455445389998,145.65116793000198,53443.78694184 2024-06-07,12:26:55.000,159,11025216,13685,0,1717763214,13059.334191809998,145.6652661900007,53443.83585168 2024-06-07,12:26:56.000,159,11025227,13925,0,1717763215,13059.206201920002,145.65821706000133,53443.82187744001 2024-06-07,12:26:57.000,159,11025217,13885,0,1717763216,13059.125366200002,145.62297141000454,53443.80091608001 2024-06-07,12:26:58.000,159,11025222,13725,0,1717763217,13059.071475719997,145.58772576000047,53443.779954720005 2024-06-07,12:26:59.000,159,11025211,13365,0,1717763218,13058.956958449991,145.5454309800043,53443.78694184 2024-06-07,12:27:00.000,159,11025194,13605,0,1717763219,13058.88285904,145.55248011000367,53443.78694184 2024-06-07,12:27:01.000,159,11025215,13925,0,1717763220,13058.808759629996,145.50313620000088,53443.80091608001 2024-06-07,12:27:02.000,159,11025199,14125,0,1717763221,13058.74139653,145.4537922899981,53443.74501912 2024-06-07,12:27:03.000,159,11025180,13845,0,1717763222,13058.687506049995,145.41149751000194,53443.74501912 2024-06-07,12:27:04.000,159,11025147,13925,0,1717763223,13058.667297119995,145.39035012000386,53443.71707064 2024-06-07,12:27:05.000,159,11025230,13925,0,1717763224,13058.626879259995,145.36215359999915,53443.74501912 2024-06-07,12:27:06.000,159,11025209,13685,0,1717763225,13058.63361556999,145.34805534000043,53443.75899336 2024-06-07,12:27:07.000,159,11025127,13805,0,1717763226,13058.64035188,145.28461316999892,53443.75200624001 2024-06-07,12:27:08.000,159,11025177,13525,0,1717763227,13058.63361556999,145.15067970000382,53443.74501912 2024-06-07,12:27:09.000,159,11025192,13485,0,1717763228,13058.67403342999,145.05904101000488,53443.738032 2024-06-07,12:27:10.000,159,11025164,13885,0,1717763229,13058.66056081,144.90396015000442,53443.68912216 2024-06-07,12:27:11.000,159,11025192,13885,0,1717763230,13058.63361556999,144.7629775500027,53443.76598048 2024-06-07,12:27:12.000,159,11025177,13805,0,1717763231,13058.647088189995,144.66428973000438,53443.75899336 2024-06-07,12:27:13.000,159,11025142,14005,0,1717763232,13058.61340663999,144.5656019099988,53443.779954720005 2024-06-07,12:27:14.000,159,11025201,13805,0,1717763233,13058.59319770999,144.45986496000114,53443.71707064 2024-06-07,12:27:15.000,159,11025250,13685,0,1717763234,13058.566252469995,144.39642278999963,53443.75200624001 2024-06-07,12:27:16.000,159,11025163,13565,0,1717763235,13058.53257091999,144.2554401899979,53443.77296760001 2024-06-07,12:27:17.000,159,11025166,14045,0,1717763236,13058.51236198999,144.1849488900043,53443.74501912 2024-06-07,12:27:18.000,159,11025202,13685,0,1717763237,13058.458471509999,144.08626106999873,53443.738032 2024-06-07,12:27:19.000,159,11025189,13605,0,1717763238,13058.370899479989,144.0087206399985,53443.71707064 2024-06-07,12:27:20.000,159,11025183,13525,0,1717763239,13058.290063759989,143.9382293400049,53443.72405776001 2024-06-07,12:27:21.000,159,11025188,13805,0,1717763240,13058.189019109988,143.8465906499987,53443.731044880005 2024-06-07,12:27:22.000,159,11025222,13845,0,1717763241,13058.074501839998,143.79724674000317,53443.71707064 2024-06-07,12:27:23.000,159,11025175,14045,0,1717763242,13057.946511950002,143.69150978999824,53443.793928959996 2024-06-07,12:27:24.000,159,11025268,13645,0,1717763243,13057.818522059992,143.64921501000208,53443.75899336 2024-06-07,12:27:25.000,159,11025200,13325,0,1717763244,13057.643378,143.5998710999993,53443.828864560004 2024-06-07,12:27:26.000,159,11025175,13445,0,1717763245,13057.66358693,143.58577284000057,53443.78694184 2024-06-07,12:27:27.000,159,11025138,14165,0,1717763246,13057.60296014,143.5152815399997,53443.65418656001 2024-06-07,12:27:28.000,159,11025168,14005,0,1717763247,13057.53559703999,143.38839720000396,53443.612263840005 2024-06-07,12:27:29.000,159,11025184,13925,0,1717763248,13057.508651799995,143.32495503000246,53443.563354000005 2024-06-07,12:27:30.000,159,11025199,14085,0,1717763249,13057.45476131999,143.27561111999967,53443.53540552001 2024-06-07,12:27:31.000,159,11025179,13725,0,1717763250,13057.46149763,143.24036547000287,53443.46553432001 2024-06-07,12:27:32.000,159,11025196,14125,0,1717763251,13057.387398219995,143.14872678000393,53443.40963736 2024-06-07,12:27:33.000,159,11025208,13725,0,1717763252,13057.32003512,143.14872678000393,53443.40963736 2024-06-07,12:27:34.000,159,11025209,14125,0,1717763253,13057.25940833,143.13462851999793,53443.3537404 2024-06-07,12:27:35.000,159,11025206,14085,0,1717763254,13057.29308987999,143.11348112999985,53443.346753280006 2024-06-07,12:27:36.000,159,11025200,13445,0,1717763255,13057.27961726,143.1205302599992,53443.31181768 2024-06-07,12:27:37.000,159,11025203,13845,0,1717763256,13057.286353569994,143.13462851999793,53443.290856319996 2024-06-07,12:27:38.000,159,11025183,13645,0,1717763257,13057.286353569994,143.1205302599992,53443.2838692 2024-06-07,12:27:39.000,159,11025251,13925,0,1717763258,13057.31329880999,143.13462851999793,53443.22098512001 2024-06-07,12:27:40.000,159,11025186,13565,0,1717763259,13057.31329880999,143.13462851999793,53443.20701088 2024-06-07,12:27:41.000,159,11025190,13925,0,1717763260,13057.387398219995,143.09233374000178,53443.158101040004 2024-06-07,12:27:42.000,159,11025214,14005,0,1717763261,13057.427816079995,143.11348112999985,53443.20002376001 2024-06-07,12:27:43.000,159,11025219,14005,0,1717763262,13057.488442869995,143.11348112999985,53443.20701088 2024-06-07,12:27:44.000,159,11025237,14045,0,1717763263,13057.549069659995,143.08528461000242,53443.15111392001 2024-06-07,12:27:45.000,159,11025193,13485,0,1717763264,13057.62316907,143.07823548000306,53443.213998 2024-06-07,12:27:46.000,159,11025201,13765,0,1717763265,13057.609696449996,143.13462851999793,53443.20701088 2024-06-07,12:27:47.000,159,11025200,14205,0,1717763266,13057.717477409991,143.12757938999857,53443.22098512001 2024-06-07,12:27:48.000,159,11025181,14165,0,1717763267,13057.677059549991,143.18397243000072,53443.24194648 2024-06-07,12:27:49.000,159,11025191,13805,0,1717763268,13057.70400479,143.2192180800048,53443.24194648 2024-06-07,12:27:50.000,159,11025211,13685,0,1717763269,13057.730950029996,143.28266024999903,53443.19303664 2024-06-07,12:27:51.000,159,11025174,13765,0,1717763270,13057.764631580001,143.3531515499999,53443.24893360001 2024-06-07,12:27:52.000,159,11025202,13765,0,1717763271,13057.805049440001,143.34610242000053,53443.24893360001 2024-06-07,12:27:53.000,159,11025197,13965,0,1717763272,13057.885885160002,143.38839720000396,53443.19303664 2024-06-07,12:27:54.000,159,11025257,14245,0,1717763273,13057.946511950002,143.43069198000012,53443.213998 2024-06-07,12:27:55.000,159,11025188,14285,0,1717763274,13057.926303020002,143.42364285000076,53443.18604952 2024-06-07,12:27:56.000,159,11025166,13845,0,1717763275,13058.027347670002,143.38839720000396,53443.213998 2024-06-07,12:27:57.000,159,11025242,13685,0,1717763276,13058.013875049997,143.30380764000438,53443.20002376001 2024-06-07,12:27:58.000,159,11025245,13885,0,1717763277,13058.101447079993,143.2544637300016,53443.290856319996 2024-06-07,12:27:59.000,159,11025174,13685,0,1717763278,13058.168810179988,143.14167765000457,53443.24194648 2024-06-07,12:28:00.000,159,11025208,13725,0,1717763279,13058.182282799993,143.06413722000434,53443.31181768 2024-06-07,12:28:01.000,159,11025207,13525,0,1717763280,13058.209228039988,142.9865967900041,53443.22098512001 2024-06-07,12:28:02.000,159,11025221,13765,0,1717763281,13058.236173279998,142.85266332000174,53443.24893360001 2024-06-07,12:28:03.000,159,11025265,14005,0,1717763282,13058.229436969988,142.8103685399983,53443.26989496001 2024-06-07,12:28:04.000,159,11025185,13565,0,1717763283,13058.303536379994,142.72577897999872,53443.2838692 2024-06-07,12:28:05.000,159,11025155,13805,0,1717763284,13058.317008999999,142.71872984999936,53443.227972240005 2024-06-07,12:28:06.000,159,11025284,14005,0,1717763285,13058.39110840999,142.68348420000257,53443.346753280006 2024-06-07,12:28:07.000,159,11025233,14205,0,1717763286,13058.49888937,142.62709116000042,53443.31181768 2024-06-07,12:28:08.000,159,11025243,13845,0,1717763287,13058.55277984999,142.62004203000106,53443.31181768 2024-06-07,12:28:09.000,159,11025179,13845,0,1717763288,13058.59993402,142.5777472500049,53443.3537404 2024-06-07,12:28:10.000,159,11025253,13605,0,1717763289,13058.63361556999,142.55659985999955,53443.3537404 2024-06-07,12:28:11.000,159,11025210,13645,0,1717763290,13058.727923909995,142.50725595000404,53443.346753280006 2024-06-07,12:28:12.000,159,11025200,14085,0,1717763291,13058.78181439,142.48610855999868,53443.40265024 2024-06-07,12:28:13.000,159,11025228,13925,0,1717763292,13058.849177489996,142.45791204000125,53443.38168888 2024-06-07,12:28:14.000,159,11025151,13645,0,1717763293,13058.90306797,142.4015189999991,53443.43758584001 2024-06-07,12:28:15.000,159,11025176,13965,0,1717763294,13058.923276900001,142.33102769999823,53443.46553432001 2024-06-07,12:28:16.000,159,11025221,13925,0,1717763295,13058.990639999996,142.27463466000336,53443.54937976 2024-06-07,12:28:17.000,159,11025224,13885,0,1717763296,13058.970431069996,142.21119249000185,53443.57732824 2024-06-07,12:28:18.000,159,11025215,14005,0,1717763297,13058.997376309992,142.1054555400042,53443.58431536001 2024-06-07,12:28:19.000,159,11025198,13885,0,1717763298,13058.963694760001,142.07020989000011,53443.5982896 2024-06-07,12:28:20.000,159,11025226,13565,0,1717763299,13058.90306797,141.97857120000117,53443.63322520001 2024-06-07,12:28:21.000,159,11025177,13765,0,1717763300,13058.930013209996,141.97857120000117,53443.65418656001 2024-06-07,12:28:22.000,159,11025207,14085,0,1717763301,13058.876122729991,141.92922728999838,53443.626238079996 2024-06-07,12:28:23.000,159,11025246,13565,0,1717763302,13058.84244118,141.91512902999966,53443.69610928 2024-06-07,12:28:24.000,159,11025165,13405,0,1717763303,13058.855913799991,141.92922728999838,53443.74501912 2024-06-07,12:28:25.000,159,11025205,13405,0,1717763304,13058.82223225,141.90103077000094,53443.71707064 2024-06-07,12:28:26.000,159,11025196,13765,0,1717763305,13058.86265011,141.90103077000094,53443.77296760001 2024-06-07,12:28:27.000,159,11025216,13845,0,1717763306,13058.869386419996,141.88693251000223,53443.828864560004 2024-06-07,12:28:28.000,159,11025202,13885,0,1717763307,13058.923276900001,141.87988338000287,53443.87078728001 2024-06-07,12:28:29.000,159,11025127,13845,0,1717763308,13058.977167379991,141.91512902999966,53443.83585168 2024-06-07,12:28:30.000,159,11025165,13765,0,1717763309,13059.010848929996,141.92217815999902,53443.86380016 2024-06-07,12:28:31.000,159,11025253,13725,0,1717763310,13059.017585239992,141.99971858999925,53443.88476152 2024-06-07,12:28:32.000,159,11025229,14045,0,1717763311,13058.997376309992,142.0208659800046,53443.9825812 2024-06-07,12:28:33.000,159,11025218,13925,0,1717763312,13058.983903690001,142.0913572799982,53443.96860696001 2024-06-07,12:28:34.000,159,11025167,13845,0,1717763313,13058.990639999996,142.11250467000355,53444.03847816001 2024-06-07,12:28:35.000,159,11025167,13965,0,1717763314,13058.956958449991,142.19004510000377,53444.03847816001 2024-06-07,12:28:36.000,159,11025269,14285,0,1717763315,13058.909804279996,142.24643813999865,53444.0524524 2024-06-07,12:28:37.000,159,11025246,13805,0,1717763316,13058.923276900001,142.26053640000464,53444.07341376 2024-06-07,12:28:38.000,159,11025214,13765,0,1717763317,13058.889595349996,142.32397856999887,53444.1223236 2024-06-07,12:28:39.000,159,11025247,14085,0,1717763318,13058.909804279996,142.33102769999823,53444.13629784001 2024-06-07,12:28:40.000,159,11025222,14005,0,1717763319,13058.923276900001,142.38037161000102,53444.115336480005 2024-06-07,12:28:41.000,159,11025217,13965,0,1717763320,13058.923276900001,142.33102769999823,53444.19918192 2024-06-07,12:28:42.000,159,11025224,14325,0,1717763321,13058.889595349996,142.35922422000294,53444.1921948 2024-06-07,12:28:43.000,159,11025231,13765,0,1717763322,13058.84244118,142.3169294399995,53444.21315616 2024-06-07,12:28:44.000,159,11025208,13805,0,1717763323,13058.77507807999,142.33102769999823,53444.1921948 2024-06-07,12:28:45.000,159,11025221,13565,0,1717763324,13058.76160546,142.32397856999887,53444.22713040001 2024-06-07,12:28:46.000,159,11025255,13805,0,1717763325,13058.76160546,142.28168379000272,53444.24110464 2024-06-07,12:28:47.000,159,11025234,14205,0,1717763326,13058.7211876,142.27463466000336,53444.27604024001 2024-06-07,12:28:48.000,159,11025218,13845,0,1717763327,13058.75486914999,142.253487269998,53444.27604024001 2024-06-07,12:28:49.000,159,11025191,14005,0,1717763328,13058.75486914999,142.2393890099993,53444.34591144001 2024-06-07,12:28:50.000,159,11025246,13525,0,1717763329,13058.70097867,142.253487269998,53444.30398872001 2024-06-07,12:28:51.000,159,11025231,14085,0,1717763330,13058.71445128999,142.29578205000143,53444.35988568 2024-06-07,12:28:52.000,159,11025239,13845,0,1717763331,13058.707714979995,142.33807683000487,53444.39482128001 2024-06-07,12:28:53.000,159,11025225,14085,0,1717763332,13058.667297119995,142.42266639000445,53444.40879552 2024-06-07,12:28:54.000,159,11025163,13645,0,1717763333,13058.59319770999,142.50725595000404,53444.44373112001 2024-06-07,12:28:55.000,159,11025216,14165,0,1717763334,13058.525834609994,142.53545247000147,53444.42276976001 2024-06-07,12:28:56.000,159,11025229,13485,0,1717763335,13058.505625679994,142.5495507300002,53444.464692479996 2024-06-07,12:28:57.000,159,11025217,13885,0,1717763336,13058.43152626999,142.55659985999955,53444.40879552 2024-06-07,12:28:58.000,159,11025238,14165,0,1717763337,13058.384372099994,142.59889464000298,53444.48565384 2024-06-07,12:28:59.000,159,11025207,13765,0,1717763338,13058.276591139998,142.62004203000106,53444.520589440006 2024-06-07,12:29:00.000,159,11025216,13805,0,1717763339,13058.236173279998,142.6764350700032,53444.47167960001 2024-06-07,12:29:01.000,159,11025200,13965,0,1717763340,13058.263118519993,142.6764350700032,53444.52757656 2024-06-07,12:29:02.000,159,11025245,13365,0,1717763341,13058.215964349998,142.73282810999808,53444.52757656 2024-06-07,12:29:03.000,159,11025231,13645,0,1717763342,13058.202491729993,142.78217202000087,53444.51360232001 2024-06-07,12:29:04.000,159,11025182,13925,0,1717763343,13058.209228039988,142.83151593000366,53444.520589440006 2024-06-07,12:29:05.000,159,11025252,13765,0,1717763344,13058.242909589993,142.83151593000366,53444.59046064001 2024-06-07,12:29:06.000,159,11025216,13925,0,1717763345,13058.242909589993,142.86676158000046,53444.59046064001 2024-06-07,12:29:07.000,159,11025228,13525,0,1717763346,13058.283327449994,142.88790896999853,53444.569499280005 2024-06-07,12:29:08.000,159,11025208,13925,0,1717763347,13058.296800069998,142.87381070999982,53444.63937048001 2024-06-07,12:29:09.000,159,11025222,13365,0,1717763348,13058.323745309994,142.91610549000325,53444.618409120005 2024-06-07,12:29:10.000,159,11025240,14045,0,1717763349,13058.317008999999,142.95135114000004,53444.59046064001 2024-06-07,12:29:11.000,159,11025203,13845,0,1717763350,13058.384372099994,142.97249852999812,53444.66033184001 2024-06-07,12:29:12.000,159,11025231,14085,0,1717763351,13058.438262579999,143.01479331000155,53444.54853792 2024-06-07,12:29:13.000,159,11025235,13725,0,1717763352,13058.49215305999,143.00069505000283,53444.54155080001 2024-06-07,12:29:14.000,159,11025174,13565,0,1717763353,13058.5190983,143.042989829999,53444.632383359996 2024-06-07,12:29:15.000,159,11025216,13605,0,1717763354,13058.566252469995,143.08528461000242,53444.63937048001 2024-06-07,12:29:16.000,159,11025199,13925,0,1717763355,13058.63361556999,143.17692330000136,53444.66033184001 2024-06-07,12:29:17.000,159,11025228,13525,0,1717763356,13058.626879259995,143.19807068999944,53444.65334472 2024-06-07,12:29:18.000,159,11025199,14245,0,1717763357,13058.647088189995,143.3179059000031,53444.61142200001 2024-06-07,12:29:19.000,159,11025191,13485,0,1717763358,13058.62014295,143.37429893999797,53444.737190160005 2024-06-07,12:29:20.000,159,11025196,13605,0,1717763359,13058.63361556999,143.44479023999884,53444.77212576 2024-06-07,12:29:21.000,159,11025244,13925,0,1717763360,13058.62014295,143.5787237100012,53444.7162288 2024-06-07,12:29:22.000,159,11025161,13365,0,1717763361,13058.61340663999,143.67036240000016,53444.786100000005 2024-06-07,12:29:23.000,159,11025165,13685,0,1717763362,13058.65382449999,143.79724674000317,53444.89789392001 2024-06-07,12:29:24.000,159,11025257,13845,0,1717763363,13058.61340663999,143.91708194999956,53444.84898408001 2024-06-07,12:29:25.000,159,11025251,13885,0,1717763364,13058.57972509,144.0087206399985,53444.91186816 2024-06-07,12:29:26.000,159,11025223,14085,0,1717763365,13058.57298877999,144.10740846000408,53444.967765119996 2024-06-07,12:29:27.000,159,11025185,13885,0,1717763366,13058.505625679994,144.17789975999767,53444.967765119996 2024-06-07,12:29:28.000,159,11025221,13925,0,1717763367,13058.43152626999,144.2836367100026,53445.002700720004 2024-06-07,12:29:29.000,159,11025196,13845,0,1717763368,13058.343954239994,144.41052104999835,53444.99571360001 2024-06-07,12:29:40.000,159,11025181,14005,0,1717763379,13057.23246308999,145.24231839000277,53445.07955904 2024-06-07,12:29:41.000,159,11025233,13885,0,1717763380,13057.158363679999,145.26346578000084,53445.135455999996 2024-06-07,12:29:42.000,159,11025199,13845,0,1717763381,13057.124682129994,145.19297447999998,53445.170391600004 2024-06-07,12:29:43.000,159,11025198,13685,0,1717763382,13057.050582719989,145.12953230999847,53445.14943024 2024-06-07,12:29:44.000,159,11025222,13885,0,1717763383,13057.064055339994,144.99559884000337,53445.23327568001 2024-06-07,12:29:45.000,159,11025205,13885,0,1717763384,13057.050582719989,144.86871450000035,53445.18436584001 2024-06-07,12:29:46.000,159,11025213,13845,0,1717763385,13057.104473199994,144.79117407000012,53445.24724992 2024-06-07,12:29:47.000,159,11025205,14125,0,1717763386,13057.124682129994,144.58674930000416,53445.31712112 2024-06-07,12:29:48.000,159,11025231,13845,0,1717763387,13057.218990469999,144.3682262700022,53445.359043840006 2024-06-07,12:29:49.000,159,11025192,13845,0,1717763388,13057.346980359995,144.1849488900043,53445.338082480004 2024-06-07,12:29:50.000,159,11025211,13885,0,1717763389,13057.40087084,143.95232760000363,53445.32410824 2024-06-07,12:29:51.000,159,11025209,13765,0,1717763390,13057.51538810999,143.76905021999846,53445.338082480004 2024-06-07,12:29:52.000,159,11025191,13405,0,1717763391,13057.62316907,143.5646254500025,53445.44288928 2024-06-07,12:29:53.000,159,11025219,13405,0,1717763392,13057.751158959996,143.37429893999797,53445.42891504001 2024-06-07,12:29:54.000,159,11025176,13805,0,1717763393,13057.838730989992,143.24036547000287,53445.505773360004 2024-06-07,12:29:55.000,159,11025225,13805,0,1717763394,13057.959984569992,143.12757938999857,53445.624554400005 2024-06-07,12:29:56.000,159,11025219,13925,0,1717763395,13058.054292909997,143.0570880899977,53445.64551576001 2024-06-07,12:29:57.000,159,11025207,13925,0,1717763396,13058.148601249988,143.01479331000155,53445.68743848001 2024-06-07,12:29:58.000,159,11025213,13845,0,1717763397,13058.195755419998,142.9865967900041,53445.70839984 2024-06-07,12:29:59.000,159,11025210,13845,0,1717763398,13058.242909589993,142.93725288000132,53445.76429680001 2024-06-07,12:30:00.000,159,11025152,13405,0,1717763399,13058.290063759989,142.88085983999918,53445.82019376 2024-06-07,12:30:01.000,159,11025247,13845,0,1717763400,13058.317008999999,142.93725288000132,53445.88307784001 2024-06-07,12:30:02.000,159,11025207,13845,0,1717763401,13058.357426859999,142.96544939999876,53445.95294904001 2024-06-07,12:30:03.000,159,11025196,13885,0,1717763402,13058.350690549989,143.05003895999835,53446.0437816 2024-06-07,12:30:04.000,159,11025193,13765,0,1717763403,13058.343954239994,143.16282504000264,53446.029807360006 2024-06-07,12:30:05.000,159,11025195,14085,0,1717763404,13058.330481619989,143.27561111999967,53446.029807360006 2024-06-07,12:30:06.000,159,11025195,13725,0,1717763405,13058.343954239994,143.38839720000396,53446.13461416 2024-06-07,12:30:07.000,159,11025150,14085,0,1717763406,13058.317008999999,143.53642892999778,53446.127627040005 2024-06-07,12:30:08.000,159,11025143,13565,0,1717763407,13058.343954239994,143.6633132700008,53446.21147248 2024-06-07,12:30:09.000,159,11025201,14005,0,1717763408,13058.357426859999,143.80429587000253,53446.23243384 2024-06-07,12:30:10.000,159,11025219,13765,0,1717763409,13058.310272689989,143.91708194999956,53446.28134368 2024-06-07,12:30:11.000,159,11025224,13765,0,1717763410,13058.404581029994,144.01576976999786,53446.35121488 2024-06-07,12:30:12.000,159,11025192,14045,0,1717763411,13058.39110840999,144.12855585000216,53446.40012472 2024-06-07,12:30:13.000,159,11025196,13765,0,1717763412,13058.350690549989,144.19904715000303,53446.42108608 2024-06-07,12:30:14.000,159,11025207,13765,0,1717763413,13058.337217929999,144.29773497000133,53446.511918640004 2024-06-07,12:30:15.000,159,11025190,13925,0,1717763414,13058.256382209998,144.42461931000435,53446.51890576 2024-06-07,12:30:16.000,159,11025194,14085,0,1717763415,13058.209228039988,144.530356260002,53446.5678156 2024-06-07,12:30:17.000,159,11025233,14045,0,1717763416,13058.101447079993,144.62199495000095,53446.5678156 2024-06-07,12:30:18.000,159,11025186,14125,0,1717763417,13058.054292909997,144.67133886000374,53446.630699680005 2024-06-07,12:30:19.000,159,11025207,13845,0,1717763418,13058.020611359992,144.70658451000054,53446.64467392 2024-06-07,12:30:20.000,159,11025209,13565,0,1717763419,13058.013875049997,144.72773189999862,53446.60973832 2024-06-07,12:30:21.000,159,11025205,13725,0,1717763420,13058.000402429992,144.7418301600046,53446.66563528 2024-06-07,12:30:22.000,159,11025189,13765,0,1717763421,13058.034083979997,144.70658451000054,53446.73550648 2024-06-07,12:30:23.000,159,11025217,14045,0,1717763422,13058.067765530002,144.58674930000416,53446.82633904 2024-06-07,12:30:24.000,159,11025239,14045,0,1717763423,13058.128392320003,144.47396321999986,53446.86127464001 2024-06-07,12:30:25.000,159,11025244,13845,0,1717763424,13058.296800069998,144.37527540000156,53446.94512008 2024-06-07,12:30:26.000,159,11025222,13645,0,1717763425,13058.438262579999,144.2695384500039,53446.94512008 2024-06-07,12:30:27.000,159,11025238,13645,0,1717763426,13058.57972509,144.08626106999873,53447.035952640006 2024-06-07,12:30:28.000,159,11025208,13525,0,1717763427,13058.75486914999,143.9382293400049,53447.07088824 2024-06-07,12:30:29.000,159,11025255,13525,0,1717763428,13058.896331659991,143.75495195999974,53447.11979808 2024-06-07,12:30:30.000,159,11025241,14045,0,1717763429,13059.098420959992,143.54347806000442,53447.133772320005 2024-06-07,12:30:31.000,159,11025222,13685,0,1717763430,13059.287037640002,143.4165937200014,53447.21761776 2024-06-07,12:30:32.000,159,11025223,13605,0,1717763431,13059.489126939989,143.31085677000374,53447.32242456001 2024-06-07,12:30:33.000,159,11025219,13765,0,1717763432,13059.73837041,143.13462851999793,53447.399282880004 2024-06-07,12:30:34.000,159,11025240,14005,0,1717763433,13059.92025078,143.0218424400009,53447.45517984 2024-06-07,12:30:35.000,159,11025223,13845,0,1717763434,13060.149285319996,142.90200723000453,53447.53203816001 2024-06-07,12:30:36.000,159,11025206,13845,0,1717763435,13060.331165689997,142.83151593000366,53447.6158836 2024-06-07,12:30:37.000,159,11025247,13805,0,1717763436,13060.519782369993,142.73282810999808,53447.734664640004 2024-06-07,12:30:38.000,159,11025227,14285,0,1717763437,13060.694926429998,142.73987724000472,53447.8604328 2024-06-07,12:30:39.000,159,11025207,14205,0,1717763438,13060.769025839989,142.69053333000193,53447.98620096 2024-06-07,12:30:50.000,159,11025185,13725,0,1717763449,13060.762289529994,143.042989829999,53449.13907576001 2024-06-07,12:30:51.000,159,11025185,13725,0,1717763450,13060.694926429998,143.169874170002,53449.16702424001 2024-06-07,12:30:52.000,159,11025222,13685,0,1717763451,13060.634299639998,143.27561111999967,53449.27881816 2024-06-07,12:30:53.000,159,11025206,14245,0,1717763452,13060.560200229993,143.33200416000182,53449.432534800006 2024-06-07,12:30:54.000,159,11025217,14085,0,1717763453,13060.418737719992,143.42364285000076,53449.54432872001 2024-06-07,12:30:55.000,159,11025232,13765,0,1717763454,13060.371583549997,143.43774110999948,53449.551315840006 2024-06-07,12:30:56.000,159,11025186,13765,0,1717763455,13060.324429380002,143.48708502000227,53449.649135520005 2024-06-07,12:30:57.000,159,11025203,13925,0,1717763456,13060.243593660001,143.49413415000163,53449.64214840001 2024-06-07,12:30:58.000,159,11025240,13885,0,1717763457,13060.230121039996,143.52937979999842,53449.72599384 2024-06-07,12:30:59.000,159,11025194,13805,0,1717763458,13060.209912109996,143.5646254500025,53449.84477488 2024-06-07,12:31:00.000,159,11025231,13885,0,1717763459,13060.115603769991,143.59282196999993,53449.85874912001 2024-06-07,12:31:01.000,159,11025178,13925,0,1717763460,13060.06171329,143.59282196999993,53449.89368472 2024-06-07,12:31:02.000,159,11025202,13405,0,1717763461,13060.0010865,143.628067620004,53449.99849152 2024-06-07,12:31:03.000,159,11025167,13605,0,1717763462,13059.94045971,143.64921501000208,53450.07534984001 2024-06-07,12:31:04.000,159,11025163,13565,0,1717763463,13059.85288767999,143.69855892000487,53450.103298320006 2024-06-07,12:31:05.000,159,11025237,13925,0,1717763464,13059.785524579995,143.74085370000103,53450.18015664 2024-06-07,12:31:06.000,159,11025180,13685,0,1717763465,13059.73163409999,143.74790283000038,53450.250027840004 2024-06-07,12:31:07.000,159,11025203,13885,0,1717763466,13059.684479929994,143.7126571800036,53450.27797632 2024-06-07,12:31:08.000,159,11025164,13925,0,1717763467,13059.61038051999,143.65626414000144,53450.34086040001 2024-06-07,12:31:09.000,159,11025177,14245,0,1717763468,13059.563226349994,143.6633132700008,53450.32688616 2024-06-07,12:31:10.000,159,11025199,13845,0,1717763469,13059.529544799989,143.55757632000314,53450.375796 2024-06-07,12:31:11.000,159,11025207,14285,0,1717763470,13059.516072179998,143.49413415000163,53450.42470584 2024-06-07,12:31:12.000,159,11025191,14085,0,1717763471,13059.590171589989,143.40249546000268,53450.487589920005 2024-06-07,12:31:13.000,159,11025210,14205,0,1717763472,13059.583435279994,143.3179059000031,53450.47361568 2024-06-07,12:31:14.000,159,11025182,13565,0,1717763473,13059.657534689999,143.19102156000008,53450.52252552 2024-06-07,12:31:15.000,159,11025212,14085,0,1717763474,13059.724897789994,143.169874170002,53450.585409600004 2024-06-07,12:31:16.000,159,11025213,14085,0,1717763475,13059.7989972,143.06413722000434,53450.62733232001 2024-06-07,12:31:17.000,159,11025183,14005,0,1717763476,13059.866360299995,143.01479331000155,53450.6902164 2024-06-07,12:31:18.000,159,11025224,13645,0,1717763477,13059.987613879995,142.93725288000132,53450.79502320001 2024-06-07,12:31:19.000,159,11025168,13485,0,1717763478,13060.06171329,142.90200723000453,53450.822971680005 2024-06-07,12:31:40.000,159,11025190,13805,0,1717763499,13060.425474030002,142.42266639000445,53451.77322000001 2024-06-07,12:31:41.000,159,11025201,13725,0,1717763500,13060.513046059998,142.33807683000487,53451.86405256 2024-06-07,12:31:42.000,159,11025212,13525,0,1717763501,13060.580409159993,142.267585530004,53451.89200104001 2024-06-07,12:31:43.000,159,11025184,14125,0,1717763502,13060.647772259988,142.19709423000313,53451.95488512 2024-06-07,12:31:44.000,159,11025199,13725,0,1717763503,13060.762289529994,142.08430814999883,53451.97584648 2024-06-07,12:31:45.000,159,11025211,14245,0,1717763504,13060.822916319994,142.03496424000332,53451.996807840005 2024-06-07,12:31:46.000,159,11025185,13925,0,1717763505,13060.89027941999,141.9574238100031,53452.02475632 2024-06-07,12:31:47.000,159,11025237,13765,0,1717763506,13061.025005619995,141.88693251000223,53452.10161464 2024-06-07,12:31:48.000,159,11025178,13845,0,1717763507,13061.11931396,141.78824469000392,53452.15052448 2024-06-07,12:31:49.000,159,11025158,13245,0,1717763508,13061.19341336999,141.67545860999962,53452.15751160001 2024-06-07,12:31:50.000,159,11025216,14045,0,1717763509,13061.23383122999,141.60496730999876,53452.19943432 2024-06-07,12:31:51.000,159,11025190,13685,0,1717763510,13061.32140326,141.56972166000196,53452.262318400004 2024-06-07,12:31:52.000,159,11025207,13885,0,1717763511,13061.307930639996,141.50627949000045,53452.27629264001 2024-06-07,12:31:53.000,159,11025236,13645,0,1717763512,13061.348348499996,141.4146408000015,53452.34616384 2024-06-07,12:31:54.000,159,11025179,14045,0,1717763513,13061.355084809991,141.37234601999808,53452.45795776 2024-06-07,12:31:55.000,159,11025268,14005,0,1717763514,13061.415711599991,141.30185472000448,53452.5068676 2024-06-07,12:31:56.000,159,11025172,14005,0,1717763515,13061.449393149996,141.23841255000298,53452.58372592 2024-06-07,12:31:57.000,159,11025251,13725,0,1717763516,13061.496547319992,141.13267559999804,53452.64661 2024-06-07,12:31:58.000,159,11025189,13565,0,1717763517,13061.557174109992,141.14677386000403,53452.66058424001 2024-06-07,12:31:59.000,159,11025251,13925,0,1717763518,13061.658218759992,141.0692334300038,53452.77936528001 2024-06-07,12:32:10.000,159,11025218,14085,0,1717763529,13061.988297949989,140.62513824000052,53453.42218032 2024-06-07,12:32:11.000,159,11025180,13685,0,1717763530,13061.995034259999,140.5969417200031,53453.52 2024-06-07,12:32:12.000,159,11025226,14085,0,1717763531,13061.947880089989,140.58284346000437,53453.624806800006 2024-06-07,12:32:13.000,159,11025200,13725,0,1717763532,13061.907462229989,140.56874519999838,53453.59685832001 2024-06-07,12:32:14.000,159,11025156,13925,0,1717763533,13061.799681269993,140.58284346000437,53453.6597424 2024-06-07,12:32:15.000,159,11025195,13805,0,1717763534,13061.718845549993,140.55464693999966,53453.75756208 2024-06-07,12:32:16.000,159,11025226,13925,0,1717763535,13061.604328280002,140.5969417200031,53453.86236888001 2024-06-07,12:32:17.000,159,11025173,13605,0,1717763536,13061.489811009997,140.6110399800018,53453.841407520005 2024-06-07,12:32:18.000,159,11025203,13525,0,1717763537,13061.334875879991,140.57579432999773,53453.94621432 2024-06-07,12:32:19.000,159,11025184,13725,0,1717763538,13061.21362229999,140.52645042000222,53453.9741628 2024-06-07,12:32:21.000,159,11025262,14085,0,1717763540,13060.903752039994,140.42776260000392,53454.08595672 2024-06-07,12:32:22.000,159,11025211,13765,0,1717763541,13060.715135359998,140.38546782000049,53454.106918080004 2024-06-07,12:32:23.000,159,11025218,13885,0,1717763542,13060.560200229993,140.3502221700037,53454.1139052 2024-06-07,12:32:24.000,159,11025180,13725,0,1717763543,13060.344638310002,140.28678000000218,53454.14185368 2024-06-07,12:32:25.000,159,11025187,13605,0,1717763544,13060.142549010001,140.2374360899994,53454.19775064001 2024-06-07,12:32:26.000,159,11025234,13885,0,1717763545,13059.94045971,140.19514131000324,53454.1837764 2024-06-07,12:32:27.000,159,11025129,13725,0,1717763546,13059.75184302999,140.11055175000365,53454.176789280005 2024-06-07,12:32:28.000,159,11025235,13885,0,1717763547,13059.576698969999,140.08235522999894,53454.14884080001 2024-06-07,12:32:29.000,159,11025157,14085,0,1717763548,13059.394818599998,140.0189130600047,53454.14884080001 2024-06-07,12:32:30.000,159,11025209,13565,0,1717763549,13059.233147159997,139.93432349999784,53454.1837764 2024-06-07,12:32:31.000,159,11025202,13965,0,1717763550,13059.098420959992,139.82858655000018,53454.106918080004 2024-06-07,12:32:32.000,159,11025239,14285,0,1717763551,13058.990639999996,139.73694786000124,53454.16281504 2024-06-07,12:32:33.000,159,11025209,13565,0,1717763552,13058.86265011,139.65235830000165,53454.09993096001 2024-06-07,12:32:34.000,159,11025166,13965,0,1717763553,13058.70097867,139.51137569999992,53454.09294384 2024-06-07,12:32:35.000,159,11025193,13565,0,1717763554,13058.586461399995,139.3985896200029,53454.05102112001 2024-06-07,12:32:36.000,159,11025211,13885,0,1717763555,13058.47868044,139.27875440999924,53454.058008240005 2024-06-07,12:32:37.000,159,11025181,13925,0,1717763556,13058.384372099994,139.1871157200003,53454.03704688 2024-06-07,12:32:38.000,159,11025216,14085,0,1717763557,13058.343954239994,139.06023138000455,53454.044034 2024-06-07,12:32:39.000,159,11025227,13765,0,1717763558,13058.263118519993,138.96154355999897,53454.058008240005 2024-06-07,12:32:40.000,159,11025230,13805,0,1717763559,13058.256382209998,138.86990487000003,53454.044034 2024-06-07,12:32:41.000,159,11025195,13565,0,1717763560,13058.189019109988,138.81351182999788,53454.03005976001 2024-06-07,12:32:42.000,159,11025231,14165,0,1717763561,13058.229436969988,138.757118790003,53454.02307264 2024-06-07,12:32:43.000,159,11025134,13965,0,1717763562,13058.195755419998,138.68662749000214,53453.98114992001 2024-06-07,12:32:44.000,159,11025210,13765,0,1717763563,13058.195755419998,138.63023445,53453.99512416 2024-06-07,12:32:45.000,159,11025159,14285,0,1717763564,13058.189019109988,138.55269401999976,53453.99512416 2024-06-07,12:32:46.000,159,11025210,13845,0,1717763565,13058.135128629998,138.46105533000082,53454.02307264 2024-06-07,12:32:47.000,159,11025211,13965,0,1717763566,13058.087974460002,138.41876055000466,53454.00211128001 2024-06-07,12:32:48.000,159,11025134,13805,0,1717763567,13058.040820289993,138.35531838000315,53453.98114992001 2024-06-07,12:32:49.000,159,11025133,13565,0,1717763568,13057.973457189997,138.30597447000036,53453.960188560006 2024-06-07,12:32:50.000,159,11025196,14085,0,1717763569,13057.865676230002,138.24253229999886,53454.009098400005 2024-06-07,12:32:51.000,159,11025173,13765,0,1717763570,13057.737686339991,138.19318839000334,53453.95320144001 2024-06-07,12:32:52.000,159,11025158,13485,0,1717763571,13057.690532169996,138.2002375200027,53454.058008240005 2024-06-07,12:32:53.000,159,11025167,13605,0,1717763572,13057.61643275999,138.1367953500012,53454.03704688 2024-06-07,12:32:54.000,159,11025162,13485,0,1717763573,13057.51538810999,138.1015497000044,53454.009098400005 2024-06-07,12:32:55.000,159,11025198,13805,0,1717763574,13057.4412887,138.05925492000097,53454.03704688 2024-06-07,12:32:56.000,159,11025148,13845,0,1717763575,13057.38066191,138.0169601400048,53454.08595672 2024-06-07,12:32:57.000,159,11025183,14005,0,1717763576,13057.25940833,137.96761623000202,53454.06499536 2024-06-07,12:32:58.000,159,11025175,13685,0,1717763577,13057.198781539999,137.91827231999923,53454.05102112001 2024-06-07,12:32:59.000,159,11025158,13565,0,1717763578,13057.084264269994,137.87597754000308,53454.127879440006 2024-06-07,12:33:00.000,159,11025142,13685,0,1717763579,13056.989955929988,137.83368275999965,53454.106918080004 2024-06-07,12:33:01.000,159,11025197,13925,0,1717763580,13056.895647589998,137.7913879800035,53454.058008240005 2024-06-07,12:33:02.000,159,11025180,13685,0,1717763581,13056.787866630002,137.7913879800035,53454.07896960001 2024-06-07,12:33:03.000,159,11025210,13565,0,1717763582,13056.713767219997,137.77728972000477,53454.07198248001 2024-06-07,12:33:04.000,159,11025231,13845,0,1717763583,13056.592513639996,137.79843711000285,53454.07198248001 2024-06-07,12:33:05.000,159,11025182,13645,0,1717763584,13056.48473268,137.81253537000157,53454.07198248001 2024-06-07,12:33:06.000,159,11025183,13485,0,1717763585,13056.350006479995,137.840731889999,53453.99512416 2024-06-07,12:33:07.000,159,11025191,13885,0,1717763586,13056.188335039995,137.840731889999,53453.98813704 2024-06-07,12:33:08.000,159,11025171,13485,0,1717763587,13056.019927289999,137.86187928000436,53453.98114992001 2024-06-07,12:33:09.000,159,11025204,13685,0,1717763588,13055.844783229993,137.84778101999837,53453.960188560006 2024-06-07,12:33:10.000,159,11025181,13765,0,1717763589,13055.723529649993,137.79843711000285,53453.90429160001 2024-06-07,12:33:11.000,159,11025203,13845,0,1717763590,13055.555121899997,137.76319145999878,53453.890317360005 2024-06-07,12:33:12.000,159,11025175,13725,0,1717763591,13055.440604629992,137.75614232999942,53453.83442040001 2024-06-07,12:33:13.000,159,11025139,14125,0,1717763592,13055.299142119991,137.72089668000262,53453.85538176 2024-06-07,12:33:14.000,159,11025179,14085,0,1717763593,13055.14420699,137.72089668000262,53453.83442040001 2024-06-07,12:33:15.000,159,11025144,13845,0,1717763594,13055.00274448,137.7067984200039,53453.78551056001 2024-06-07,12:33:16.000,159,11025198,13365,0,1717763595,13054.8814909,137.6786018999992,53453.792497680006 2024-06-07,12:33:17.000,159,11025256,13845,0,1717763596,13054.713083149989,137.68565102999855,53453.74358784001 2024-06-07,12:33:18.000,159,11025170,13645,0,1717763597,13054.612038499989,137.67155276999983,53453.70166512 2024-06-07,12:33:19.000,159,11025205,13645,0,1717763598,13054.558148019998,137.66450364000048,53453.68769088 2024-06-07,12:33:20.000,159,11025198,13765,0,1717763599,13054.484048609993,137.6433562500024,53453.66672952001 2024-06-07,12:33:21.000,159,11025131,13885,0,1717763600,13054.322377169992,137.5799140800009,53453.63878104 2024-06-07,12:33:22.000,159,11025190,13925,0,1717763601,13054.295431929997,137.52352103999874,53453.57589696001 2024-06-07,12:33:23.000,159,11025205,13645,0,1717763602,13054.194387279997,137.4953245200013,53453.554935600005 2024-06-07,12:33:24.000,159,11025203,14165,0,1717763603,13054.153969419996,137.41778409000108,53453.56890984001 2024-06-07,12:33:25.000,159,11025177,13845,0,1717763604,13054.04618846,137.38253844000428,53453.54096136 2024-06-07,12:33:26.000,159,11025227,13765,0,1717763605,13053.98556167,137.34024366000085,53453.51301288 2024-06-07,12:33:27.000,159,11025182,14005,0,1717763606,13053.86430809,137.3331945300015,53453.4850644 2024-06-07,12:33:28.000,159,11025203,13925,0,1717763607,13053.749790819995,137.31909627000277,53453.44314168 2024-06-07,12:33:29.000,159,11025207,13725,0,1717763608,13053.648746169994,137.31909627000277,53453.42916744001 2024-06-07,12:33:30.000,159,11025233,13685,0,1717763609,13053.567910449994,137.31909627000277,53453.42916744001 2024-06-07,12:33:31.000,159,11025234,13445,0,1717763610,13053.426447939994,137.30499801000406,53453.39423184 2024-06-07,12:33:32.000,159,11025180,13725,0,1717763611,13053.372557459988,137.29089974999806,53453.436154560004 2024-06-07,12:33:33.000,159,11025168,13925,0,1717763612,13053.271512810003,137.26270323000062,53453.387244720005 2024-06-07,12:33:34.000,159,11025155,14125,0,1717763613,13053.190677090002,137.22040845000447,53453.42916744001 2024-06-07,12:33:35.000,159,11025192,13845,0,1717763614,13053.069423510002,137.20631018999848,53453.38025760001 2024-06-07,12:33:36.000,159,11025195,13845,0,1717763615,13052.948169930001,137.21335931999783,53453.338334880005 2024-06-07,12:33:37.000,159,11025178,13445,0,1717763616,13052.82691635,137.1851628000004,53453.338334880005 2024-06-07,12:33:38.000,159,11025184,13845,0,1717763617,13052.74608063,137.1851628000004,53453.33134776001 2024-06-07,12:33:39.000,159,11025239,13765,0,1717763618,13052.63829966999,137.2345067100032,53453.31038640001 2024-06-07,12:33:40.000,159,11025208,13685,0,1717763619,13052.51704608999,137.22040845000447,53453.29641216 2024-06-07,12:33:41.000,159,11025197,14005,0,1717763620,13052.42273775,137.26270323000062,53453.30339928 2024-06-07,12:33:42.000,159,11025177,13765,0,1717763621,13052.35537464999,137.26975235999998,53453.26147656001 2024-06-07,12:33:43.000,159,11025213,13645,0,1717763622,13052.274538929989,137.26975235999998,53453.23352808001 2024-06-07,12:33:44.000,159,11025230,14165,0,1717763623,13052.119603799998,137.31909627000277,53453.22654096 2024-06-07,12:33:45.000,159,11025247,13805,0,1717763624,13052.045504389993,137.38958757000364,53453.21256672001 2024-06-07,12:33:46.000,159,11025177,14005,0,1717763625,13051.897305569997,137.4318823499998,53453.2055796 2024-06-07,12:33:47.000,159,11025208,14125,0,1717763626,13051.789524610002,137.46712800000387,53453.19859248 2024-06-07,12:33:48.000,159,11025237,13885,0,1717763627,13051.675007339996,137.50942278000002,53453.17763112 2024-06-07,12:33:49.000,159,11025139,13925,0,1717763628,13051.56722638,137.56581582000217,53453.18461824 2024-06-07,12:33:50.000,159,11025220,13925,0,1717763629,13051.432500179995,137.68565102999855,53453.16365688001 2024-06-07,12:33:51.000,159,11025242,13645,0,1717763630,13051.29777397999,137.74909320000006,53453.1357084 2024-06-07,12:33:52.000,159,11025224,13765,0,1717763631,13051.189993019994,137.86892841000372,53453.170644000005 2024-06-07,12:33:53.000,159,11025224,13685,0,1717763632,13051.055266819989,137.96761623000202,53453.170644000005 2024-06-07,12:33:54.000,159,11025158,13965,0,1717763633,13050.934013239988,138.1367953500012,53453.170644000005 2024-06-07,12:33:55.000,159,11025236,13965,0,1717763634,13050.785814419993,138.27777795000293,53453.07981144 2024-06-07,12:33:56.000,159,11025241,14365,0,1717763635,13050.617406669997,138.48925184999825,53453.06583720001 2024-06-07,12:33:57.000,159,11025189,13725,0,1717763636,13050.455735229996,138.65138183999807,53453.0309016 2024-06-07,12:33:58.000,159,11025205,13845,0,1717763637,13050.361426889991,138.8205609600045,53453.06583720001 2024-06-07,12:33:59.000,159,11025159,13965,0,1717763638,13050.32774534,139.03203485999984,53453.02391448001 2024-06-07,12:34:00.000,159,11025210,13885,0,1717763639,13050.193019139995,139.13777181000478,53452.99596600001 2024-06-07,12:34:01.000,159,11025204,14405,0,1717763640,13050.112183419995,139.24350876000244,53452.96801752 2024-06-07,12:34:02.000,159,11025192,14085,0,1717763641,13050.00440246,139.40563875000225,53453.0309016 2024-06-07,12:34:03.000,159,11025250,13845,0,1717763642,13049.889885189994,139.51137569999992,53452.92609480001 2024-06-07,12:34:04.000,159,11025117,14165,0,1717763643,13049.795576849989,139.63826004000293,53452.884172080005 2024-06-07,12:34:05.000,159,11025183,14045,0,1717763644,13049.701268509998,139.7933409000034,53452.87718496001 2024-06-07,12:34:06.000,159,11025242,14245,0,1717763645,13049.660850649998,139.91317610999977,53452.91910768 2024-06-07,12:34:07.000,159,11025203,13725,0,1717763646,13049.600223859998,140.03301132000342,53452.86321072 2024-06-07,12:34:08.000,159,11025197,14085,0,1717763647,13049.593487550002,140.14579740000045,53452.87019784 2024-06-07,12:34:09.000,159,11025156,14245,0,1717763648,13049.606960169993,140.27268174000346,53452.80032664 2024-06-07,12:34:10.000,159,11025211,13845,0,1717763649,13049.640641719998,140.34317304000433,53452.77936528001 2024-06-07,12:34:11.000,159,11025210,13925,0,1717763650,13049.741686369998,140.37841869000113,53452.74442968 2024-06-07,12:34:12.000,159,11025203,14045,0,1717763651,13049.869676259994,140.4630082500007,53452.77237816 2024-06-07,12:34:13.000,159,11025217,14005,0,1717763652,13050.011138769994,140.53349955000158,53452.75840392001 2024-06-07,12:34:14.000,159,11025156,13885,0,1717763653,13050.14586497,140.57579432999773,53452.73045544001 2024-06-07,12:34:15.000,159,11025224,13965,0,1717763654,13050.273854859995,140.56874519999838,53452.74442968 2024-06-07,12:34:16.000,159,11025206,13845,0,1717763655,13050.381635819991,140.58284346000437,53452.786352400006 2024-06-07,12:34:17.000,159,11025223,13685,0,1717763656,13050.448998920001,140.61808911000116,53452.81430088 2024-06-07,12:34:18.000,159,11025233,14165,0,1717763657,13050.536570949997,140.63218736999988,53452.786352400006 2024-06-07,12:34:19.000,159,11025149,13925,0,1717763658,13050.644351909992,140.6462856299986,53452.821288 2024-06-07,12:34:20.000,159,11025233,14165,0,1717763659,13050.698242389997,140.7097278000001,53452.82827512001 2024-06-07,12:34:21.000,159,11025219,13605,0,1717763660,13050.745396559993,140.7590717100029,53452.82827512001 2024-06-07,12:34:22.000,159,11025204,13845,0,1717763661,13050.799287039998,140.83661214000313,53452.884172080005 2024-06-07,12:34:23.000,159,11025211,13885,0,1717763662,13050.799287039998,140.9212017000027,53452.87718496001 2024-06-07,12:34:24.000,159,11025157,13645,0,1717763663,13050.799287039998,141.0057912600023,53452.90513344001 2024-06-07,12:34:25.000,159,11025190,13885,0,1717763664,13050.765605489993,141.0692334300038,53452.94006904 2024-06-07,12:34:26.000,159,11025246,14005,0,1717763665,13050.725187629992,141.13972473000467,53452.98897888 2024-06-07,12:34:27.000,159,11025267,13725,0,1717763666,13050.691506080002,141.21021602999826,53453.06583720001 2024-06-07,12:34:28.000,159,11025219,13405,0,1717763667,13050.678033459997,141.30890385000384,53453.01692736 2024-06-07,12:34:29.000,159,11025179,13925,0,1717763668,13050.630879290002,141.3793951500047,53453.07981144 2024-06-07,12:34:30.000,159,11025211,13725,0,1717763669,13050.563516189992,141.45693557999766,53453.14968264 2024-06-07,12:34:31.000,159,11025188,13405,0,1717763670,13050.556779879997,141.54152514000452,53453.07981144 2024-06-07,12:34:32.000,159,11025185,14125,0,1717763671,13050.543307259992,141.67545860999962,53453.16365688001 2024-06-07,12:34:33.000,159,11025210,13725,0,1717763672,13050.529834640001,141.7459499100005,53453.170644000005 2024-06-07,12:34:34.000,159,11025218,13565,0,1717763673,13050.543307259992,141.8446377299988,53453.09378568001 2024-06-07,12:34:35.000,159,11025251,14045,0,1717763674,13050.543307259992,141.91512902999966,53453.08679856 2024-06-07,12:34:36.000,159,11025212,13525,0,1717763675,13050.516362019996,141.98562033000053,53453.11474704001 2024-06-07,12:34:37.000,159,11025226,13565,0,1717763676,13050.550043570001,142.1195538000029,53453.06583720001 2024-06-07,12:34:38.000,159,11025230,13645,0,1717763677,13050.550043570001,142.17594683999778,53453.12872128 2024-06-07,12:34:39.000,159,11025163,13605,0,1717763678,13050.536570949997,142.253487269998,53453.09378568001 2024-06-07,12:34:40.000,159,11025195,13485,0,1717763679,13050.516362019996,142.30988031000015,53453.121734160006 2024-06-07,12:34:41.000,159,11025219,14445,0,1717763680,13050.455735229996,142.38037161000102,53453.15666976 2024-06-07,12:34:42.000,159,11025177,13405,0,1717763681,13050.401844749991,142.4649611700006,53453.17763112 2024-06-07,12:34:43.000,159,11025237,13845,0,1717763682,13050.32100902999,142.5143050800034,53453.2754508 2024-06-07,12:34:44.000,159,11025135,13565,0,1717763683,13050.334481649996,142.62709116000042,53453.19160536001 2024-06-07,12:34:45.000,159,11025221,13685,0,1717763684,13050.334481649996,142.70463159000064,53453.17763112 2024-06-07,12:34:46.000,159,11025194,13605,0,1717763685,13050.294063789996,142.7962702799996,53453.14269552001 2024-06-07,12:34:47.000,159,11025202,13765,0,1717763686,13050.314272719996,142.8244668000043,53453.08679856 2024-06-07,12:34:48.000,159,11025192,13805,0,1717763687,13050.30753641,142.88790896999853,53453.12872128 2024-06-07,12:34:49.000,159,11025203,14085,0,1717763688,13050.28732748,142.93725288000132,53453.16365688001 2024-06-07,12:34:50.000,159,11025204,13845,0,1717763689,13050.24690962,142.95135114000004,53453.14968264 2024-06-07,12:34:51.000,159,11025204,13165,0,1717763690,13050.24017330999,143.00069505000283,53453.09378568001 2024-06-07,12:34:52.000,159,11025157,13525,0,1717763691,13050.21996437999,143.03594069999963,53453.121734160006 2024-06-07,12:34:53.000,159,11025220,13525,0,1717763692,13050.17954651999,143.05003895999835,53453.121734160006 2024-06-07,12:34:54.000,159,11025234,13725,0,1717763693,13050.132392349995,143.09938287000114,53453.16365688001 2024-06-07,12:34:55.000,159,11025228,13805,0,1717763694,13050.132392349995,143.09233374000178,53453.100772800004 2024-06-07,12:34:56.000,159,11025178,13765,0,1717763695,13050.09871079999,143.11348112999985,53453.12872128 2024-06-07,12:34:57.000,159,11025238,13765,0,1717763696,13050.08523818,143.1205302599992,53453.12872128 2024-06-07,12:34:58.000,159,11025180,13645,0,1717763697,13050.04482032,143.09938287000114,53453.07981144 2024-06-07,12:34:59.000,159,11025233,13965,0,1717763698,13050.031347699995,143.14167765000457,53453.1357084 2024-06-07,12:35:00.000,159,11025186,14165,0,1717763699,13050.031347699995,143.09938287000114,53453.06583720001 2024-06-07,12:35:11.000,159,11025204,13805,0,1717763710,13050.334481649996,143.2192180800048,53452.98897888 2024-06-07,12:35:12.000,159,11025167,13565,0,1717763711,13050.314272719996,143.28970937999838,53452.98199176 2024-06-07,12:35:13.000,159,11025200,13405,0,1717763712,13050.314272719996,143.3813480700046,53453.01692736 2024-06-07,12:35:14.000,159,11025204,13565,0,1717763713,13050.32774534,143.43774110999948,53452.933081920004 2024-06-07,12:35:15.000,159,11025227,13765,0,1717763714,13050.294063789996,143.43774110999948,53452.94705616001 2024-06-07,12:35:16.000,159,11025205,13845,0,1717763715,13050.26711855,143.43774110999948,53452.91212056 2024-06-07,12:35:17.000,159,11025183,13885,0,1717763716,13050.17954651999,143.44479023999884,53452.98199176 2024-06-07,12:35:18.000,159,11025197,13885,0,1717763717,13050.091974489995,143.44479023999884,53452.94705616001 2024-06-07,12:35:19.000,159,11025199,13565,0,1717763718,13050.00440246,143.4800358900029,53452.9610304 2024-06-07,12:35:20.000,159,11025214,13965,0,1717763719,13049.930303049994,143.42364285000076,53452.91212056 2024-06-07,12:35:21.000,159,11025239,13725,0,1717763720,13049.809049469994,143.45888850000483,53452.84923648 2024-06-07,12:35:22.000,159,11025218,13725,0,1717763721,13049.775367919989,143.501183280001,53452.84923648 2024-06-07,12:35:23.000,159,11025190,13605,0,1717763722,13049.687795889993,143.50823241000035,53452.85622360001 2024-06-07,12:35:24.000,159,11025203,13885,0,1717763723,13049.647378029993,143.55757632000314,53452.786352400006 2024-06-07,12:35:25.000,159,11025196,14045,0,1717763724,13049.546333379993,143.5998710999993,53452.80731376001 2024-06-07,12:35:26.000,159,11025196,13925,0,1717763725,13049.472233970002,143.628067620004,53452.82827512001 2024-06-07,12:35:27.000,159,11025186,13845,0,1717763726,13049.384661939992,143.62101849000464,53452.80731376001 2024-06-07,12:35:28.000,159,11025182,14045,0,1717763727,13049.297089909996,143.65626414000144,53452.72346832 2024-06-07,12:35:29.000,159,11025198,13885,0,1717763728,13049.222990499991,143.628067620004,53452.6815456 2024-06-07,12:35:30.000,159,11025167,13605,0,1717763729,13049.162363709991,143.55052719000378,53452.60468728 2024-06-07,12:35:31.000,159,11025239,13725,0,1717763730,13049.074791679996,143.57167458000185,53452.63962288001 2024-06-07,12:35:32.000,159,11025239,13845,0,1717763731,13049.00742858,143.55052719000378,53452.53481608 2024-06-07,12:35:33.000,159,11025225,13885,0,1717763732,13048.96027440999,143.55757632000314,53452.52084184001 2024-06-07,12:35:34.000,159,11025246,13565,0,1717763733,13048.92659286,143.52233066999906,53452.450970640006 2024-06-07,12:35:35.000,159,11025211,13765,0,1717763734,13048.852493449995,143.50823241000035,53452.499880480005 2024-06-07,12:35:36.000,159,11025164,13765,0,1717763735,13048.79860296999,143.50823241000035,53452.41603504 2024-06-07,12:35:37.000,159,11025183,14085,0,1717763736,13048.812075589994,143.52233066999906,53452.41603504 2024-06-07,12:35:38.000,159,11025228,13565,0,1717763737,13048.73797617999,143.52233066999906,53452.34616384 2024-06-07,12:35:39.000,159,11025166,14245,0,1717763738,13048.670613079994,143.5646254500025,53452.283279760006 2024-06-07,12:35:40.000,159,11025173,13725,0,1717763739,13048.630195219994,143.62101849000464,53452.24135704 2024-06-07,12:35:41.000,159,11025187,13565,0,1717763740,13048.549359499993,143.64921501000208,53452.17148584 2024-06-07,12:35:42.000,159,11025253,13805,0,1717763741,13048.549359499993,143.73380457000167,53452.17847296 2024-06-07,12:35:43.000,159,11025231,14005,0,1717763742,13048.522414259998,143.77609934999782,53452.17847296 2024-06-07,12:35:44.000,159,11025208,13845,0,1717763743,13048.556095809989,143.8465906499987,53452.05969192001 2024-06-07,12:35:45.000,159,11025177,14045,0,1717763744,13048.562832119998,143.90298369000084,53452.03174344 2024-06-07,12:35:46.000,159,11025255,13885,0,1717763745,13048.609986289994,143.959376730003,53452.01776920001 2024-06-07,12:35:47.000,159,11025194,13765,0,1717763746,13048.603249979999,144.0228189000045,53451.95488512 2024-06-07,12:35:48.000,159,11025196,14245,0,1717763747,13048.636931529989,144.04396629000257,53451.90597528 2024-06-07,12:35:49.000,159,11025159,13565,0,1717763748,13048.657140459989,144.1215067200028,53451.85706544 2024-06-07,12:35:50.000,159,11025181,13805,0,1717763749,13048.69755831999,144.1849488900043,53451.91994952001 2024-06-07,12:35:51.000,159,11025162,13845,0,1717763750,13048.71776724999,144.2201945400011,53451.85706544 2024-06-07,12:35:52.000,159,11025178,14005,0,1717763751,13048.724503559999,144.31183323000005,53451.85706544 2024-06-07,12:35:53.000,159,11025184,13685,0,1717763752,13048.711030939994,144.403471919999,53451.829116960005 2024-06-07,12:35:54.000,159,11025176,14085,0,1717763753,13048.771657729994,144.48101234999922,53451.829116960005 2024-06-07,12:35:55.000,159,11025240,13725,0,1717763754,13048.77839403999,144.5162580000033,53451.81514272 2024-06-07,12:35:56.000,159,11025199,13925,0,1717763755,13048.81881189999,144.6149458200016,53451.8081556 2024-06-07,12:35:57.000,159,11025160,13725,0,1717763756,13048.83902082999,144.57265103999816,53451.77322000001 2024-06-07,12:35:58.000,159,11025187,13925,0,1717763757,13048.89964761999,144.57265103999816,53451.76623288 2024-06-07,12:35:59.000,159,11025254,13605,0,1717763758,13048.852493449995,144.5797001700048,53451.76623288 2024-06-07,12:36:00.000,159,11025191,14165,0,1717763759,13048.852493449995,144.57265103999816,53451.780207120006 2024-06-07,12:36:11.000,159,11025206,13765,0,1717763770,13048.657140459989,144.52330713000265,53451.612516240006 2024-06-07,12:36:12.000,159,11025279,14165,0,1717763771,13048.731239869994,144.49511060999794,53451.60552912001 2024-06-07,12:36:13.000,159,11025235,13805,0,1717763772,13048.76492142,144.50215974000457,53451.64046472 2024-06-07,12:36:14.000,159,11025209,13765,0,1717763773,13048.76492142,144.44576670000242,53451.69636168 2024-06-07,12:36:15.000,159,11025191,13765,0,1717763774,13048.771657729994,144.42461931000435,53451.710335920005 2024-06-07,12:36:16.000,159,11025192,13925,0,1717763775,13048.75818510999,144.41052104999835,53451.64046472 2024-06-07,12:36:17.000,159,11025192,13965,0,1717763776,13048.751448799994,144.38937366000027,53451.661426080005 2024-06-07,12:36:18.000,159,11025183,14085,0,1717763777,13048.751448799994,144.3682262700022,53451.6684132 2024-06-07,12:36:19.000,159,11025143,13565,0,1717763778,13048.73797617999,144.3188823599994,53451.64046472 2024-06-07,12:36:20.000,159,11025178,13725,0,1717763779,13048.724503559999,144.24134192999918,53451.61950336 2024-06-07,12:36:31.000,159,11025207,14005,0,1717763790,13048.158653519997,143.95232760000363,53451.48674808001 2024-06-07,12:36:32.000,159,11025184,14045,0,1717763791,13048.104763039992,143.90298369000084,53451.52168368 2024-06-07,12:36:33.000,159,11025180,13725,0,1717763792,13048.071081490001,143.91708194999956,53451.56360640001 2024-06-07,12:36:34.000,159,11025141,13605,0,1717763793,13048.010454700001,143.959376730003,53451.54963216 2024-06-07,12:36:35.000,159,11025196,13965,0,1717763794,13047.996982079996,143.95232760000363,53451.5286708 2024-06-07,12:36:36.000,159,11025223,13965,0,1717763795,13047.936355289996,144.00167150999914,53451.5286708 2024-06-07,12:36:37.000,159,11025200,13845,0,1717763796,13047.88920112,143.99462237999978,53451.47976096 2024-06-07,12:36:38.000,159,11025250,13805,0,1717763797,13047.86899219,143.959376730003,53451.51469656001 2024-06-07,12:36:39.000,159,11025222,13805,0,1717763798,13047.82857433,143.93118020999827,53451.493735200005 2024-06-07,12:36:40.000,159,11025231,13725,0,1717763799,13047.78815647,143.90298369000084,53451.423864000004 2024-06-07,12:36:41.000,159,11025205,13845,0,1717763800,13047.68037550999,143.8465906499987,53451.47976096 2024-06-07,12:36:42.000,159,11025242,14245,0,1717763801,13047.72752968,143.8254432600006,53451.43085112 2024-06-07,12:36:43.000,159,11025217,13645,0,1717763802,13047.74100229999,143.75495195999974,53451.52168368 2024-06-07,12:36:44.000,159,11025146,13885,0,1717763803,13047.754474919995,143.71970631000295,53451.48674808001 2024-06-07,12:36:45.000,159,11025210,13645,0,1717763804,13047.80162908999,143.7126571800036,53451.52168368 2024-06-07,12:36:46.000,159,11025210,14045,0,1717763805,13047.74773861,143.67036240000016,53451.46578672001 2024-06-07,12:36:47.000,159,11025190,13765,0,1717763806,13047.8083654,143.68446065999888,53451.444825360006 2024-06-07,12:36:48.000,159,11025167,14365,0,1717763807,13047.794892779995,143.69150978999824,53451.50770944 2024-06-07,12:36:49.000,159,11025184,14125,0,1717763808,13047.835310639995,143.7126571800036,53451.51469656001 2024-06-07,12:36:50.000,159,11025203,13725,0,1717763809,13047.86899219,143.7126571800036,53451.4587996 2024-06-07,12:36:51.000,159,11025207,14085,0,1717763810,13047.88920112,143.69150978999824,53451.50072232 2024-06-07,12:36:52.000,159,11025222,13685,0,1717763811,13047.956564219996,143.7267554400023,53451.4587996 2024-06-07,12:36:53.000,159,11025190,14045,0,1717763812,13047.983509459991,143.78314848000446,53451.5286708 2024-06-07,12:36:54.000,159,11025187,13525,0,1717763813,13048.044136249991,143.86068891000468,53451.542645040005 2024-06-07,12:36:55.000,159,11025193,13685,0,1717763814,13048.111499350001,143.93118020999827,53451.542645040005 2024-06-07,12:36:56.000,159,11025222,14365,0,1717763815,13048.199071379997,144.07216281,53451.542645040005 2024-06-07,12:36:57.000,159,11025193,14125,0,1717763816,13048.313588650002,144.1215067200028,53451.60552912001 2024-06-07,12:36:58.000,159,11025232,13845,0,1717763817,13048.374215440002,144.2201945400011,53451.612516240006 2024-06-07,12:36:59.000,159,11025184,13725,0,1717763818,13048.461787469998,144.3188823599994,53451.64046472 2024-06-07,12:37:00.000,159,11025227,14045,0,1717763819,13048.562832119998,144.37527540000156,53451.63347760001 2024-06-07,12:37:01.000,159,11025184,13965,0,1717763820,13048.650404149994,144.4316684400037,53451.65443896001 2024-06-07,12:37:02.000,159,11025192,13965,0,1717763821,13048.690822009994,144.48806147999858,53451.69636168 2024-06-07,12:37:03.000,159,11025211,14125,0,1717763822,13048.731239869994,144.50920887000393,53451.7382844 2024-06-07,12:37:04.000,159,11025198,14165,0,1717763823,13048.80533928,144.5162580000033,53451.77322000001 2024-06-07,12:37:05.000,159,11025260,13725,0,1717763824,13048.81881189999,144.5797001700048,53451.8081556 2024-06-07,12:37:06.000,159,11025183,13725,0,1717763825,13048.85922975999,144.60789669000224,53451.8081556 2024-06-07,12:37:07.000,159,11025218,13845,0,1717763826,13048.886175,144.64314233999903,53451.88501392 2024-06-07,12:37:08.000,159,11025211,13845,0,1717763827,13048.933329169995,144.64314233999903,53451.88501392 2024-06-07,12:37:09.000,159,11025190,13805,0,1717763828,13048.94680179,144.6501914699984,53451.926936640004 2024-06-07,12:37:10.000,159,11025218,13885,0,1717763829,13048.953538099995,144.64314233999903,53451.996807840005 2024-06-07,12:37:11.000,159,11025256,13525,0,1717763830,13048.94680179,144.62199495000095,53451.996807840005 2024-06-07,12:37:12.000,159,11025220,13645,0,1717763831,13048.94680179,144.6501914699984,53451.996807840005 2024-06-07,12:37:13.000,159,11025214,13645,0,1717763832,13048.973747029995,144.60084756000288,53452.06667904001 2024-06-07,12:37:14.000,159,11025187,13405,0,1717763833,13048.993955959995,144.530356260002,53452.08764040001 2024-06-07,12:37:15.000,159,11025193,13525,0,1717763834,13048.98721965,144.48806147999858,53452.10860176001 2024-06-07,12:37:16.000,159,11025204,13685,0,1717763835,13049.034373819995,144.49511060999794,53452.164498720005 2024-06-07,12:37:17.000,159,11025210,13525,0,1717763836,13049.0882643,144.4316684400037,53452.22039568 2024-06-07,12:37:18.000,159,11025224,13885,0,1717763837,13049.10173691999,144.45986496000114,53452.22039568 2024-06-07,12:37:19.000,159,11025215,14005,0,1717763838,13049.14889109,144.45281583000178,53452.24135704 2024-06-07,12:37:20.000,159,11025216,13685,0,1717763839,13049.209517880001,144.42461931000435,53452.25533128001 2024-06-07,12:37:21.000,159,11025237,13565,0,1717763840,13049.229726810001,144.37527540000156,53452.262318400004 2024-06-07,12:37:22.000,159,11025208,14005,0,1717763841,13049.276880979996,144.37527540000156,53452.32520248001 2024-06-07,12:37:23.000,159,11025213,13565,0,1717763842,13049.344244079992,144.35412801000348,53452.26930552 2024-06-07,12:37:24.000,159,11025202,13845,0,1717763843,13049.418343489997,144.34707888000412,53452.297254 2024-06-07,12:37:25.000,159,11025239,14005,0,1717763844,13049.553069690002,144.32593148999877,53452.3671252 2024-06-07,12:37:26.000,159,11025210,14325,0,1717763845,13049.620432789998,144.29773497000133,53452.3671252 2024-06-07,12:37:27.000,159,11025207,13565,0,1717763846,13049.809049469994,144.23429279999982,53452.47891912 2024-06-07,12:37:28.000,159,11025164,13925,0,1717763847,13049.98419353,144.13560498000152,53452.46494488 2024-06-07,12:37:29.000,159,11025196,13725,0,1717763848,13050.091974489995,144.1215067200028,53452.47891912 2024-06-07,12:37:30.000,159,11025219,13445,0,1717763849,13050.21996437999,144.12855585000216,53452.54180320001 2024-06-07,12:37:31.000,159,11025210,13525,0,1717763850,13050.21996437999,144.1567523699996,53452.48590624 2024-06-07,12:37:32.000,159,11025225,14045,0,1717763851,13050.24690962,144.2201945400011,53452.56276456001 2024-06-07,12:37:33.000,159,11025206,13965,0,1717763852,13050.26038223999,144.23429279999982,53452.56276456001 2024-06-07,12:37:34.000,159,11025179,13565,0,1717763853,13050.273854859995,144.2554401899979,53452.618661520006 2024-06-07,12:37:35.000,159,11025208,13485,0,1717763854,13050.30753641,144.27658758000325,53452.64661 2024-06-07,12:37:36.000,159,11025183,13885,0,1717763855,13050.34121795999,144.26248932000453,53452.66058424001 2024-06-07,12:37:37.000,159,11025221,13925,0,1717763856,13050.415317369996,144.21314541000174,53452.70250696 2024-06-07,12:37:38.000,159,11025182,13885,0,1717763857,13050.469207850001,144.22724367000046,53452.70949408001 2024-06-07,12:37:39.000,159,11025214,13805,0,1717763858,13050.576988809997,144.17789975999767,53452.75840392001 2024-06-07,12:37:40.000,159,11025211,13965,0,1717763859,13050.610670360002,144.19904715000303,53452.72346832 2024-06-07,12:37:51.000,159,11025204,13925,0,1717763870,13051.641325789991,144.4669140900005,53453.12872128 2024-06-07,12:37:52.000,159,11025184,14325,0,1717763871,13051.688479960001,144.50215974000457,53453.15666976 2024-06-07,12:37:53.000,159,11025192,14005,0,1717763872,13051.742370439992,144.54445452000073,53453.24051520001 2024-06-07,12:37:54.000,159,11025162,14005,0,1717763873,13051.776051989997,144.5656019099988,53453.24750232 2024-06-07,12:37:55.000,159,11025200,14085,0,1717763874,13051.762579369992,144.6149458200016,53453.268463680004 2024-06-07,12:37:56.000,159,11025212,13885,0,1717763875,13051.789524610002,144.69953538000118,53453.24750232 2024-06-07,12:37:57.000,159,11025212,13685,0,1717763876,13051.836678779997,144.6783879900031,53453.28243792001 2024-06-07,12:37:58.000,159,11025174,13845,0,1717763877,13051.897305569997,144.7418301600046,53453.289425040006 2024-06-07,12:37:59.000,159,11025207,14045,0,1717763878,13051.978141289997,144.77002668000205,53453.33134776001 2024-06-07,12:38:00.000,159,11025206,14125,0,1717763879,13052.045504389993,144.7770758100014,53453.33134776001 2024-06-07,12:38:01.000,159,11025192,13565,0,1717763880,13052.133076419988,144.72773189999862,53453.338334880005 2024-06-07,12:38:02.000,159,11025209,13925,0,1717763881,13052.274538929989,144.66428973000438,53453.40121896001 2024-06-07,12:38:03.000,159,11025201,13245,0,1717763882,13052.37558357999,144.6149458200016,53453.42916744001 2024-06-07,12:38:04.000,159,11025175,13965,0,1717763883,13052.47662822999,144.54445452000073,53453.506025760005 2024-06-07,12:38:05.000,159,11025180,14285,0,1717763884,13052.54399133,144.49511060999794,53453.46410304 2024-06-07,12:38:06.000,159,11025169,13965,0,1717763885,13052.57767287999,144.4175701799977,53453.54096136 2024-06-07,12:38:07.000,159,11025222,13885,0,1717763886,13052.611354429995,144.3682262700022,53453.52 2024-06-07,12:38:08.000,159,11025151,14245,0,1717763887,13052.631563359995,144.24839105999854,53453.56192272 2024-06-07,12:38:09.000,159,11025176,14085,0,1717763888,13052.64503598,144.17789975999767,53453.624806800006 2024-06-07,12:38:10.000,159,11025210,13805,0,1717763889,13052.67871752999,144.08626106999873,53453.61781968001 2024-06-07,12:38:11.000,159,11025164,13965,0,1717763890,13052.631563359995,144.00167150999914,53453.63878104 2024-06-07,12:38:12.000,159,11025163,14005,0,1717763891,13052.68545384,143.9734749900017,53453.7296136 2024-06-07,12:38:13.000,159,11025147,14005,0,1717763892,13052.779762179991,143.91708194999956,53453.69467800001 2024-06-07,12:38:14.000,159,11025180,13765,0,1717763893,13052.934697309996,143.8465906499987,53453.74358784001 2024-06-07,12:38:15.000,159,11025152,13485,0,1717763894,13052.981851479992,143.8113450000019,53453.70865224 2024-06-07,12:38:16.000,159,11025153,13525,0,1717763895,13053.002060409992,143.7267554400023,53453.771536320004 2024-06-07,12:38:17.000,159,11025179,13725,0,1717763896,13052.995324099997,143.69855892000487,53453.83442040001 2024-06-07,12:38:18.000,159,11025156,14005,0,1717763897,13053.055950889997,143.64921501000208,53453.85538176 2024-06-07,12:38:19.000,159,11025197,13725,0,1717763898,13053.136786609997,143.5787237100012,53453.91826584 2024-06-07,12:38:20.000,159,11025156,13805,0,1717763899,13053.177204469997,143.49413415000163,53453.82743328 2024-06-07,12:38:21.000,159,11025170,14085,0,1717763900,13053.291721739988,143.43774110999948,53453.83442040001 2024-06-07,12:38:22.000,159,11025197,13565,0,1717763901,13053.332139599988,143.36020067999925,53453.82743328 2024-06-07,12:38:23.000,159,11025223,13925,0,1717763902,13053.426447939994,143.31085677000374,53453.83442040001 2024-06-07,12:38:24.000,159,11025178,14005,0,1717763903,13053.446656869994,143.2333163400035,53453.7994848 2024-06-07,12:38:25.000,159,11025157,13965,0,1717763904,13053.507283659994,143.18397243000072,53453.85538176 2024-06-07,12:38:26.000,159,11025184,13805,0,1717763905,13053.57464675999,143.14167765000457,53453.83442040001 2024-06-07,12:38:27.000,159,11025152,13605,0,1717763906,13053.628537239994,143.169874170002,53453.85538176 2024-06-07,12:38:28.000,159,11025176,13965,0,1717763907,13053.729581889995,143.1064320000005,53453.890317360005 2024-06-07,12:38:29.000,159,11025140,13765,0,1717763908,13053.87778070999,143.0711863500037,53453.86236888001 2024-06-07,12:38:30.000,159,11025137,13925,0,1717763909,13053.999034289991,143.02889157000027,53453.91127872001 2024-06-07,12:38:31.000,159,11025137,14205,0,1717763910,13054.079870009991,143.02889157000027,53453.89730448 2024-06-07,12:38:32.000,159,11025138,13645,0,1717763911,13054.180914659992,143.02889157000027,53453.9741628 2024-06-07,12:38:33.000,159,11025181,13805,0,1717763912,13054.281959309992,143.0077441800022,53453.93224008001 2024-06-07,12:38:34.000,159,11025190,13605,0,1717763913,13054.322377169992,143.0218424400009,53453.93224008001 2024-06-07,12:38:35.000,159,11025150,13725,0,1717763914,13054.376267649997,143.00069505000283,53454.03005976001 2024-06-07,12:38:36.000,159,11025163,13885,0,1717763915,13054.443630749993,142.96544939999876,53454.01608552 2024-06-07,12:38:37.000,159,11025126,14085,0,1717763916,13054.450367060002,142.9231546200026,53454.009098400005 2024-06-07,12:38:38.000,159,11025163,13885,0,1717763917,13054.457103369998,142.91610549000325,53454.07896960001 2024-06-07,12:38:39.000,159,11025217,13925,0,1717763918,13054.477312299998,142.8949580999979,53454.058008240005 2024-06-07,12:38:40.000,159,11025124,13565,0,1717763919,13054.463839679993,142.84561419000238,53454.08595672 2024-06-07,12:38:41.000,159,11025189,13605,0,1717763920,13054.443630749993,142.83151593000366,53454.08595672 2024-06-07,12:38:42.000,159,11025220,13605,0,1717763921,13054.524466469993,142.8597124500011,53454.14185368 2024-06-07,12:38:43.000,159,11025128,14045,0,1717763922,13054.578356949998,142.8949580999979,53454.1139052 2024-06-07,12:38:44.000,159,11025190,14085,0,1717763923,13054.665928979994,142.88085983999918,53454.16980216001 2024-06-07,12:38:45.000,159,11025085,13965,0,1717763924,13054.719819459999,142.8949580999979,53454.14884080001 2024-06-07,12:38:46.000,159,11025170,14005,0,1717763925,13054.847809349994,142.91610549000325,53454.16980216001 2024-06-07,12:38:47.000,159,11025122,13925,0,1717763926,13054.96232662,142.97249852999812,53454.225699120005 2024-06-07,12:38:48.000,159,11025174,13805,0,1717763927,13055.090316509995,143.07823548000306,53454.19775064001 2024-06-07,12:38:49.000,159,11025177,13925,0,1717763928,13055.218306399991,143.09233374000178,53454.24666048001 2024-06-07,12:38:50.000,159,11025131,14045,0,1717763929,13055.332823669996,143.15577591000329,53454.26063472 2024-06-07,12:38:51.000,159,11025146,14085,0,1717763930,13055.353032599996,143.24741460000223,53454.2536476 2024-06-07,12:38:52.000,159,11025147,13845,0,1717763931,13055.447340940002,143.31085677000374,53454.30954456 2024-06-07,12:38:53.000,159,11025148,13765,0,1717763932,13055.474286179997,143.40954459000204,53454.30255744 2024-06-07,12:38:54.000,159,11025155,13685,0,1717763933,13055.534912969997,143.43069198000012,53454.3584544 2024-06-07,12:38:55.000,159,11025200,13965,0,1717763934,13055.514704039997,143.45888850000483,53454.41435136001 2024-06-07,12:38:56.000,159,11025177,13565,0,1717763935,13055.555121899997,143.49413415000163,53454.393390000005 2024-06-07,12:38:57.000,159,11025205,13965,0,1717763936,13055.588803450002,143.5646254500025,53454.47723544 2024-06-07,12:38:58.000,159,11025162,14125,0,1717763937,13055.568594520002,143.613969359998,53454.49120968 2024-06-07,12:38:59.000,159,11025188,13925,0,1717763938,13055.609012380002,143.628067620004,53454.51915816 2024-06-07,12:39:00.000,159,11025207,13925,0,1717763939,13055.602276069993,143.5998710999993,53454.4981968 2024-06-07,12:39:01.000,159,11025188,13725,0,1717763940,13055.555121899997,143.60692022999865,53454.49120968 2024-06-07,12:39:02.000,159,11025210,13925,0,1717763941,13055.595539759997,143.5998710999993,53454.609990720004 2024-06-07,12:39:03.000,159,11025192,13885,0,1717763942,13055.615748689997,143.58577284000057,53454.54710664 2024-06-07,12:39:04.000,159,11025169,14045,0,1717763943,13055.629221310002,143.59282196999993,53454.568068 2024-06-07,12:39:05.000,159,11025240,14005,0,1717763944,13055.656166549998,143.5787237100012,53454.61697784 2024-06-07,12:39:06.000,159,11025203,13565,0,1717763945,13055.676375479998,143.53642892999778,53454.64492632 2024-06-07,12:39:07.000,159,11025195,14085,0,1717763946,13055.737002269998,143.4518393699982,53454.6379392 2024-06-07,12:39:08.000,159,11025218,13885,0,1717763947,13055.743738579993,143.36020067999925,53454.66588768 2024-06-07,12:39:09.000,159,11025154,13805,0,1717763948,13055.750474889988,143.24741460000223,53454.70082328001 2024-06-07,12:39:10.000,159,11025216,13725,0,1717763949,13055.784156439993,143.1205302599992,53454.7078104 2024-06-07,12:39:11.000,159,11025211,14005,0,1717763950,13055.817837989998,143.042989829999,53454.68684904 2024-06-07,12:39:12.000,159,11025199,13565,0,1717763951,13055.864992159994,142.9865967900041,53454.71479752 2024-06-07,12:39:13.000,159,11025195,13685,0,1717763952,13055.925618949994,142.88790896999853,53454.71479752 2024-06-07,12:39:14.000,159,11025132,13725,0,1717763953,13055.932355259989,142.8103685399983,53454.65191344001 2024-06-07,12:39:15.000,159,11025209,14045,0,1717763954,13055.999718359999,142.76807376000215,53454.68684904 2024-06-07,12:39:16.000,159,11025218,14325,0,1717763955,13055.952564189989,142.70463159000064,53454.62396496001 2024-06-07,12:39:17.000,159,11025223,13685,0,1717763956,13055.97277311999,142.69758246000129,53454.6379392 2024-06-07,12:39:18.000,159,11025217,14005,0,1717763957,13056.019927289999,142.6482385499985,53454.65191344001 2024-06-07,12:39:19.000,159,11025186,13965,0,1717763958,13056.006454669994,142.6129929000017,53454.58902936 2024-06-07,12:39:20.000,159,11025197,13765,0,1717763959,13056.04013622,142.57069811999827,53454.58902936 2024-06-07,12:39:21.000,159,11025189,13845,0,1717763960,13056.03339990999,142.5777472500049,53454.58902936 2024-06-07,12:39:22.000,159,11025229,13925,0,1717763961,13056.10076301,142.52135421000276,53454.60300360001 2024-06-07,12:39:23.000,159,11025188,13725,0,1717763962,13056.147917179995,142.54250160000083,53454.61697784 2024-06-07,12:39:24.000,159,11025166,13685,0,1717763963,13056.18159873,142.53545247000147,53454.6379392 2024-06-07,12:39:25.000,159,11025173,13845,0,1717763964,13056.19507134999,142.5495507300002,53454.62396496001 2024-06-07,12:39:26.000,159,11025170,14005,0,1717763965,13056.168126109995,142.58479638000426,53454.60300360001 2024-06-07,12:39:27.000,159,11025204,13725,0,1717763966,13056.147917179995,142.60594377000234,53454.6379392 2024-06-07,12:39:28.000,159,11025180,14245,0,1717763967,13056.1613898,142.60594377000234,53454.60300360001 2024-06-07,12:39:29.000,159,11025172,13925,0,1717763968,13056.147917179995,142.6129929000017,53454.58204224001 2024-06-07,12:39:30.000,159,11025180,14365,0,1717763969,13056.127708249995,142.59184551000362,53454.51915816 2024-06-07,12:39:31.000,159,11025186,13765,0,1717763970,13056.087290389994,142.5143050800034,53454.45627408001 2024-06-07,12:39:32.000,159,11025230,14085,0,1717763971,13056.107499319995,142.4649611700006,53454.52614528 2024-06-07,12:39:33.000,159,11025159,13845,0,1717763972,13056.10076301,142.38742074000038,53454.561080880005 2024-06-07,12:39:34.000,159,11025190,14085,0,1717763973,13056.13444455999,142.33102769999823,53454.60300360001 2024-06-07,12:39:35.000,159,11025253,14045,0,1717763974,13056.17486241999,142.26053640000464,53454.54710664 2024-06-07,12:39:36.000,159,11025197,14565,0,1717763975,13056.20180766,142.19004510000377,53454.51915816 2024-06-07,12:39:37.000,159,11025223,13805,0,1717763976,13056.25569813999,142.11250467000355,53454.54011952 2024-06-07,12:39:38.000,159,11025211,14085,0,1717763977,13056.269170759995,142.0208659800046,53454.58204224001 2024-06-07,12:39:39.000,159,11025117,14205,0,1717763978,13056.329797549995,141.9715220700018,53454.58902936 2024-06-07,12:39:40.000,159,11025222,14005,0,1717763979,13056.390424339996,141.92922728999838,53454.54011952 2024-06-07,12:39:41.000,159,11025213,14165,0,1717763980,13056.390424339996,141.88693251000223,53454.54011952 2024-06-07,12:39:42.000,159,11025210,13925,0,1717763981,13056.46452375,141.86578512000415,53454.54710664 2024-06-07,12:39:43.000,159,11025189,14005,0,1717763982,13056.545359470001,141.77414642999793,53454.575055119996 2024-06-07,12:39:44.000,159,11025118,13565,0,1717763983,13056.565568400001,141.7107042600037,53454.52614528 2024-06-07,12:39:45.000,159,11025196,14565,0,1717763984,13056.605986260001,141.63316383000347,53454.54710664 2024-06-07,12:39:46.000,159,11025187,13565,0,1717763985,13056.646404120002,141.5979181799994,53454.561080880005 2024-06-07,12:39:47.000,159,11025176,14005,0,1717763986,13056.680085669992,141.5344760099979,53454.568068 2024-06-07,12:39:48.000,159,11025173,14245,0,1717763987,13056.754185079997,141.47103384000366,53454.575055119996 2024-06-07,12:39:49.000,159,11025165,14205,0,1717763988,13056.754185079997,141.4146408000015,53454.609990720004 2024-06-07,12:39:50.000,159,11025169,14245,0,1717763989,13056.787866630002,141.38644428000407,53454.54011952 2024-06-07,12:39:51.000,159,11025160,14405,0,1717763990,13056.781130319992,141.30890385000384,53454.53313240001 2024-06-07,12:39:52.000,159,11025197,14325,0,1717763991,13056.801339249992,141.28070732999913,53454.54710664 2024-06-07,12:39:53.000,159,11025208,14365,0,1717763992,13056.855229729998,141.24546168000234,53454.679861920005 2024-06-07,12:39:54.000,159,11025153,14005,0,1717763993,13056.875438659998,141.22431429000426,53454.64492632 2024-06-07,12:39:55.000,159,11025223,13845,0,1717763994,13056.895647589998,141.1538229900034,53454.679861920005 2024-06-07,12:39:56.000,159,11025176,14045,0,1717763995,13056.902383899993,141.1538229900034,53454.69383616 2024-06-07,12:39:57.000,159,11025181,13965,0,1717763996,13056.922592829993,141.13972473000467,53454.68684904 2024-06-07,12:39:58.000,159,11025205,13885,0,1717763997,13056.996692239998,141.13972473000467,53454.72178464001 2024-06-07,12:39:59.000,159,11025171,14045,0,1717763998,13057.057319029998,141.09038082000188,53454.742745999996 2024-06-07,12:40:00.000,159,11025212,13925,0,1717763999,13057.124682129994,141.06218430000445,53454.74973312001 2024-06-07,12:40:01.000,159,11025207,13445,0,1717764000,13057.198781539999,141.01284039000166,53454.78466872 2024-06-07,12:40:02.000,159,11025182,13765,0,1717764001,13057.326771429995,140.97054560999823,53454.798642960006 2024-06-07,12:40:03.000,159,11025232,14005,0,1717764002,13057.45476131999,140.9423490900008,53454.8126172 2024-06-07,12:40:04.000,159,11025191,14125,0,1717764003,13057.55580596999,140.91415257000335,53454.81960432001 2024-06-07,12:40:05.000,159,11025192,13925,0,1717764004,13057.650114309996,140.87185778999992,53454.82659144 2024-06-07,12:40:06.000,159,11025192,14085,0,1717764005,13057.730950029996,140.87185778999992,53454.88947552001 2024-06-07,12:40:07.000,159,11025148,14085,0,1717764006,13057.852203609997,140.8225138800044,53454.97332096 2024-06-07,12:40:08.000,159,11025194,14085,0,1717764007,13057.912830399997,140.84366127000249,53454.99428232 2024-06-07,12:40:09.000,159,11025158,14125,0,1717764008,13057.986929810002,140.81546474999777,53455.0222308 2024-06-07,12:40:10.000,159,11025228,14205,0,1717764009,13058.013875049997,140.8084156199984,53455.08511488001 2024-06-07,12:40:11.000,159,11025173,13885,0,1717764010,13058.040820289993,140.78726823000034,53455.10607624001 2024-06-07,12:40:12.000,159,11025169,13925,0,1717764011,13058.121656009993,140.81546474999777,53455.1619732 2024-06-07,12:40:13.000,159,11025195,14165,0,1717764012,13058.148601249988,140.8084156199984,53455.18992168 2024-06-07,12:40:14.000,159,11025159,13885,0,1717764013,13058.209228039988,140.81546474999777,53455.23883152 2024-06-07,12:40:15.000,159,11025177,14005,0,1717764014,13058.209228039988,140.8225138800044,53455.245818639996 2024-06-07,12:40:16.000,159,11025178,14205,0,1717764015,13058.209228039988,140.83661214000313,53455.25979288 2024-06-07,12:40:17.000,159,11025187,14285,0,1717764016,13058.189019109988,140.8225138800044,53455.3366512 2024-06-07,12:40:18.000,159,11025212,14285,0,1717764017,13058.236173279998,140.81546474999777,53455.36459968 2024-06-07,12:40:19.000,159,11025231,13885,0,1717764018,13058.202491729993,140.82956301000377,53455.39254816001 2024-06-07,12:40:20.000,159,11025217,13645,0,1717764019,13058.276591139998,140.83661214000313,53455.448445120004 2024-06-07,12:40:21.000,159,11025224,13685,0,1717764020,13058.310272689989,140.7943173599997,53455.51132920001 2024-06-07,12:40:22.000,159,11025220,13805,0,1717764021,13058.317008999999,140.7943173599997,53455.55325192 2024-06-07,12:40:23.000,159,11025221,13525,0,1717764022,13058.330481619989,140.78726823000034,53455.55325192 2024-06-07,12:40:24.000,159,11025206,13925,0,1717764023,13058.404581029994,140.8084156199984,53455.56023904001 2024-06-07,12:40:25.000,159,11025202,13765,0,1717764024,13058.49888937,140.80136648999905,53455.567226160005 2024-06-07,12:40:26.000,159,11025177,13925,0,1717764025,13058.566252469995,140.76612084000226,53455.59517464 2024-06-07,12:40:27.000,159,11025204,13765,0,1717764026,13058.626879259995,140.73792432000482,53455.60216176 2024-06-07,12:40:28.000,159,11025182,13645,0,1717764027,13058.69424235999,140.70267867000075,53455.59517464 2024-06-07,12:40:29.000,159,11025164,13925,0,1717764028,13058.7211876,140.68153128000267,53455.63011024001 2024-06-07,12:40:30.000,159,11025189,14165,0,1717764029,13058.80202332,140.62513824000052,53455.67203296 2024-06-07,12:40:31.000,159,11025228,13405,0,1717764030,13058.86265011,140.56874519999838,53455.686007200005 2024-06-07,12:40:32.000,159,11025219,13925,0,1717764031,13058.977167379991,140.56169606999902,53455.7209428 2024-06-07,12:40:33.000,159,11025223,14445,0,1717764032,13059.064739410001,140.51940129000286,53455.734917040005 2024-06-07,12:40:34.000,159,11025177,14245,0,1717764033,13059.132102509997,140.53349955000158,53455.790814 2024-06-07,12:40:35.000,159,11025173,13845,0,1717764034,13059.212938229997,140.49825390000478,53455.902607920005 2024-06-07,12:40:36.000,159,11025184,14045,0,1717764035,13059.233147159997,140.4630082500007,53455.83972384 2024-06-07,12:40:37.000,159,11025224,13845,0,1717764036,13059.287037640002,140.47005738000007,53455.88164656 2024-06-07,12:40:38.000,159,11025257,13645,0,1717764037,13059.320719189993,140.3995660799992,53455.97946624 2024-06-07,12:40:39.000,159,11025181,13845,0,1717764038,13059.388082289988,140.42071347000456,53456.0004276 2024-06-07,12:40:40.000,159,11025180,13845,0,1717764039,13059.381345979993,140.37841869000113,53456.06331168001 2024-06-07,12:40:41.000,159,11025258,13725,0,1717764040,13059.388082289988,140.28678000000218,53456.04235032001 2024-06-07,12:40:42.000,159,11025188,13765,0,1717764041,13059.468918009989,140.22333783000067,53456.09824728 2024-06-07,12:40:43.000,159,11025191,13925,0,1717764042,13059.509335869989,140.14579740000045,53456.084273039996 2024-06-07,12:40:44.000,159,11025226,13765,0,1717764043,13059.549753729989,140.09645348999766,53456.16113136001 2024-06-07,12:40:45.000,159,11025175,13965,0,1717764044,13059.637325759999,140.02596219000407,53456.20305408 2024-06-07,12:40:46.000,159,11025195,13965,0,1717764045,13059.637325759999,139.9554708900032,53456.237989680005 2024-06-07,12:40:47.000,159,11025155,13845,0,1717764046,13059.71142516999,139.84973393999826,53456.27292528 2024-06-07,12:40:48.000,159,11025179,14005,0,1717764047,13059.77878827,139.77219350999803,53456.286899520004 2024-06-07,12:40:49.000,159,11025124,13965,0,1717764048,13059.85288767999,139.67350568999973,53456.32882224001 2024-06-07,12:40:50.000,159,11025197,13445,0,1717764049,13059.87983292,139.61711265000486,53456.36375784 2024-06-07,12:40:51.000,159,11025131,13965,0,1717764050,13059.93372339999,139.5607196100027,53456.44760328001 2024-06-07,12:40:52.000,159,11025205,14045,0,1717764051,13059.95393232999,139.4972774400012,53456.48253888 2024-06-07,12:40:53.000,159,11025175,13645,0,1717764052,13060.028031739996,139.44088439999905,53456.489526 2024-06-07,12:40:54.000,159,11025177,13765,0,1717764053,13060.06171329,139.37039309999818,53456.51048736 2024-06-07,12:40:55.000,159,11025230,13725,0,1717764054,13060.04150436,139.3351474500014,53456.524461600005 2024-06-07,12:40:56.000,159,11025201,13845,0,1717764055,13060.10213115,139.21531223999773,53456.59433280001 2024-06-07,12:40:57.000,159,11025198,14005,0,1717764056,13060.115603769991,139.088427900002,53456.65022976 2024-06-07,12:40:58.000,159,11025206,13645,0,1717764057,13060.162757940001,139.02498573000048,53456.622281280004 2024-06-07,12:40:59.000,159,11025187,13805,0,1717764058,13060.182966870001,138.91219965000346,53456.671191120004 2024-06-07,12:41:00.000,159,11025211,13845,0,1717764059,13060.243593660001,138.7923644399998,53456.71311384001 2024-06-07,12:41:01.000,159,11025175,13685,0,1717764060,13060.223384730001,138.60203793000255,53456.66420400001 2024-06-07,12:41:02.000,159,11025183,13365,0,1717764061,13060.230121039996,138.4963009800049,53456.741062320005 2024-06-07,12:41:03.000,159,11025185,13965,0,1717764062,13060.243593660001,138.32712185999844,53456.80394640001 2024-06-07,12:41:04.000,159,11025215,13365,0,1717764063,13060.277275209992,138.172040999998,53456.76202368001 2024-06-07,12:41:05.000,159,11025189,13925,0,1717764064,13060.344638310002,137.99581274999946,53456.789972160004 2024-06-07,12:41:06.000,159,11025187,14205,0,1717764065,13060.378319859992,137.85483014999772,53456.83189488001 2024-06-07,12:41:07.000,159,11025216,14285,0,1717764066,13060.405265100002,137.66450364000048,53456.88779184 2024-06-07,12:41:08.000,159,11025161,13805,0,1717764067,13060.479364509993,137.4953245200013,53456.89477896 2024-06-07,12:41:09.000,159,11025238,14165,0,1717764068,13060.513046059998,137.31204714000341,53456.84586912 2024-06-07,12:41:10.000,159,11025188,13565,0,1717764069,13060.600618089993,137.16401541000232,53456.86683048 2024-06-07,12:41:11.000,159,11025198,14085,0,1717764070,13060.641035949993,137.0018854200025,53456.838882000004 2024-06-07,12:41:12.000,159,11025171,13965,0,1717764071,13060.708399049989,136.82565717000398,53456.91574032 2024-06-07,12:41:13.000,159,11025187,14045,0,1717764072,13060.762289529994,136.67762544000288,53456.93670168 2024-06-07,12:41:14.000,159,11025197,13725,0,1717764073,13060.775762149999,136.5648393599986,53457.03452136 2024-06-07,12:41:15.000,159,11025172,13605,0,1717764074,13060.816180009999,136.41680763000477,53457.02054712001 2024-06-07,12:41:16.000,159,11025155,13605,0,1717764075,13060.84986155999,136.28992329000175,53457.09041832 2024-06-07,12:41:17.000,159,11025152,13765,0,1717764076,13060.856597869999,136.16303894999874,53457.11137968 2024-06-07,12:41:18.000,159,11025195,13925,0,1717764077,13060.883543109994,136.02205635000428,53457.11836680001 2024-06-07,12:41:19.000,159,11025193,14045,0,1717764078,13060.923960969994,135.85992636000447,53457.21618648001 2024-06-07,12:41:20.000,159,11025207,13965,0,1717764079,13060.984587759995,135.73304202000145,53457.18823800001 2024-06-07,12:41:21.000,159,11025167,14245,0,1717764080,13060.99132406999,135.5427155100042,53457.16028952 2024-06-07,12:41:22.000,159,11025228,13925,0,1717764081,13061.05195085999,135.3805855200044,53457.20919936 2024-06-07,12:41:23.000,159,11025188,13925,0,1717764082,13061.03174192999,135.23960292000265,53457.23714784001 2024-06-07,12:41:24.000,159,11025228,14005,0,1717764083,13061.085632409995,135.10566945000028,53457.314006160006 2024-06-07,12:41:25.000,159,11025200,13885,0,1717764084,13061.03847824,135.02812902000005,53457.362916000005 2024-06-07,12:41:26.000,159,11025156,13845,0,1717764085,13061.03174192999,134.9364903300011,53457.43977432 2024-06-07,12:41:27.000,159,11025229,13805,0,1717764086,13061.03174192999,134.82370425000408,53457.42580008 2024-06-07,12:41:28.000,159,11025222,13605,0,1717764087,13061.05195085999,134.76026208000258,53457.530606880006 2024-06-07,12:41:29.000,159,11025185,13885,0,1717764088,13061.105841339995,134.66157426000427,53457.530606880006 2024-06-07,12:41:30.000,159,11025246,13845,0,1717764089,13061.166468129995,134.54878817999997,53457.41881296 2024-06-07,12:41:31.000,159,11025178,14165,0,1717764090,13061.17320443999,134.39370731999952,53457.37689024 2024-06-07,12:41:32.000,159,11025178,13565,0,1717764091,13061.15973182,134.27387211000314,53457.314006160006 2024-06-07,12:41:33.000,159,11025206,13885,0,1717764092,13061.17994075,134.13993864000076,53457.362916000005 2024-06-07,12:41:34.000,159,11025246,14045,0,1717764093,13061.19341336999,134.02715256000374,53457.37689024 2024-06-07,12:41:35.000,159,11025244,14085,0,1717764094,13061.24056754,133.92846473999816,53457.40483872001 2024-06-07,12:41:36.000,159,11025213,14525,0,1717764095,13061.22035861,133.79453127000306,53457.39086448 2024-06-07,12:41:37.000,159,11025143,14125,0,1717764096,13061.21362229999,133.70994171000348,53457.4677228 2024-06-07,12:41:38.000,159,11025242,14045,0,1717764097,13061.21362229999,133.59010649999982,53457.4677228 2024-06-07,12:41:39.000,159,11025213,14205,0,1717764098,13061.247303849996,133.49846781000088,53457.49567128 2024-06-07,12:41:40.000,159,11025217,13565,0,1717764099,13061.267512779996,133.43502563999937,53457.48868416 2024-06-07,12:41:41.000,159,11025164,14165,0,1717764100,13061.25404015999,133.3292886900017,53457.460735680004 2024-06-07,12:41:42.000,159,11025208,14205,0,1717764101,13061.307930639996,133.22355174000404,53457.50265840001 2024-06-07,12:41:43.000,159,11025137,13885,0,1717764102,13061.348348499996,133.15306044000317,53457.537594 2024-06-07,12:41:44.000,159,11025179,14045,0,1717764103,13061.361821120001,133.07552001000295,53457.55855536 2024-06-07,12:41:45.000,159,11025203,13645,0,1717764104,13061.382030050001,133.04732348999823,53457.61445232 2024-06-07,12:41:46.000,159,11025173,14045,0,1717764105,13061.456129459992,132.92748828000185,53457.68432352 2024-06-07,12:41:47.000,159,11025179,14365,0,1717764106,13061.469602079997,132.84289872000227,53457.71925912001 2024-06-07,12:41:48.000,159,11025191,14125,0,1717764107,13061.456129459992,132.77945655000076,53457.78913032001 2024-06-07,12:41:49.000,159,11025225,14165,0,1717764108,13061.510019939997,132.6737196000031,53457.78913032001 2024-06-07,12:41:50.000,159,11025210,14485,0,1717764109,13061.489811009997,132.5609335199988,53457.8520144 2024-06-07,12:41:51.000,159,11025216,13965,0,1717764110,13061.496547319992,132.44109831000242,53457.76118184 2024-06-07,12:41:52.000,159,11025226,14565,0,1717764111,13061.536965179992,132.32126309999876,53457.7821432 2024-06-07,12:41:53.000,159,11025198,14205,0,1717764112,13061.456129459992,132.18732963000366,53457.90791136001 2024-06-07,12:41:54.000,159,11025212,14205,0,1717764113,13061.442656840001,132.14503485000023,53457.90791136001 2024-06-07,12:41:55.000,159,11025201,14205,0,1717764114,13061.408975289996,132.08159267999872,53457.85900152001 2024-06-07,12:41:56.000,159,11025134,13765,0,1717764115,13061.361821120001,132.0181505100045,53457.85900152001 2024-06-07,12:41:57.000,159,11025227,14085,0,1717764116,13061.294458019991,131.98290486000042,53457.87297576 2024-06-07,12:41:58.000,159,11025180,14165,0,1717764117,13061.267512779996,131.9194626899989,53458.00573104001 2024-06-07,12:41:59.000,159,11025140,13925,0,1717764118,13061.26077647,131.82782399999996,53457.963808320004 2024-06-07,12:42:00.000,159,11025193,14285,0,1717764119,13061.247303849996,131.73618531000102,53458.00573104001 2024-06-07,12:42:01.000,159,11025174,13965,0,1717764120,13061.2809854,131.6727431399995,53457.99874392 2024-06-07,12:42:02.000,159,11025169,13885,0,1717764121,13061.26077647,131.623399230004,53458.02669240001 2024-06-07,12:42:03.000,159,11025187,13925,0,1717764122,13061.21362229999,131.5388096700044,53458.0965636 2024-06-07,12:42:04.000,159,11025205,13885,0,1717764123,13061.17320443999,131.4753675000029,53458.08957648 2024-06-07,12:42:05.000,159,11025218,14205,0,1717764124,13061.11931396,131.4471709799982,53458.14547344001 2024-06-07,12:42:06.000,159,11025195,13765,0,1717764125,13061.07215978999,131.39782707000268,53458.14547344001 2024-06-07,12:42:07.000,159,11025222,13845,0,1717764126,13060.99806038,131.3132375100031,53458.17342192001 2024-06-07,12:42:08.000,159,11025170,13805,0,1717764127,13060.99806038,131.27094272999966,53458.180409040004 2024-06-07,12:42:09.000,159,11025156,13605,0,1717764128,13061.01826931,131.25684447000094,53458.180409040004 2024-06-07,12:42:10.000,159,11025157,13565,0,1717764129,13060.97785145,131.2145496900048,53458.20835752 2024-06-07,12:42:11.000,159,11025175,13965,0,1717764130,13060.944169899994,131.12996012999793,53458.21534464 2024-06-07,12:42:12.000,159,11025170,13765,0,1717764131,13060.923960969994,131.05946883000433,53458.180409040004 2024-06-07,12:42:13.000,159,11025207,13605,0,1717764132,13060.91048834999,130.99602666000283,53458.28521584 2024-06-07,12:42:14.000,159,11025209,13565,0,1717764133,13060.816180009999,130.91143710000324,53458.32713856 2024-06-07,12:42:15.000,159,11025203,13565,0,1717764134,13060.816180009999,130.84094580000237,53458.348099920004 2024-06-07,12:42:16.000,159,11025190,14165,0,1717764135,13060.769025839989,130.8057001499983,53458.369061280006 2024-06-07,12:42:17.000,159,11025180,13885,0,1717764136,13060.701662739993,130.7704545000015,53458.43893248001 2024-06-07,12:42:18.000,159,11025190,13765,0,1717764137,13060.634299639998,130.72815971999808,53458.55771352001 2024-06-07,12:42:19.000,159,11025198,14045,0,1717764138,13060.661244879993,130.67881581000256,53458.52277792 2024-06-07,12:42:20.000,159,11025215,14045,0,1717764139,13060.681453809993,130.66471755000384,53458.48085520001 2024-06-07,12:42:31.000,159,11025245,14085,0,1717764150,13060.688190119989,130.43914539000252,53458.515790800004 2024-06-07,12:42:32.000,159,11025210,13965,0,1717764151,13060.654508569998,130.43914539000252,53458.56470064 2024-06-07,12:42:33.000,159,11025169,13765,0,1717764152,13060.614090709998,130.43209626000316,53458.6205976 2024-06-07,12:42:34.000,159,11025171,13725,0,1717764153,13060.539991299993,130.37570322000101,53458.57867488001 2024-06-07,12:42:35.000,159,11025209,14085,0,1717764154,13060.526518680002,130.33340844000486,53458.73239152 2024-06-07,12:42:36.000,159,11025211,13805,0,1717764155,13060.479364509993,130.28406453000207,53458.77431424001 2024-06-07,12:42:37.000,159,11025199,13765,0,1717764156,13060.459155579993,130.23472061999928,53458.77431424001 2024-06-07,12:42:38.000,159,11025204,13885,0,1717764157,13060.364847240002,130.2135732300012,53458.74636576001 2024-06-07,12:42:39.000,159,11025233,13605,0,1717764158,13060.351374619997,130.1501310599997,53458.73937864 2024-06-07,12:42:40.000,159,11025205,13885,0,1717764159,13060.324429380002,130.07259062999947,53458.77431424001 2024-06-07,12:42:41.000,159,11025199,13445,0,1717764160,13060.331165689997,129.9668536800018,53458.74636576001 2024-06-07,12:42:42.000,159,11025178,13845,0,1717764161,13060.284011520002,129.89636238000094,53458.71841728 2024-06-07,12:42:43.000,159,11025185,13685,0,1717764162,13060.263802590001,129.81177282000135,53458.823224080006 2024-06-07,12:42:44.000,159,11025215,13965,0,1717764163,13060.290747829997,129.76242890999856,53458.86514680001 2024-06-07,12:42:45.000,159,11025221,14125,0,1717764164,13060.189703179996,129.71308500000305,53458.92803088 2024-06-07,12:42:46.000,159,11025248,13805,0,1717764165,13060.115603769991,129.6566919600009,53458.94200512001 2024-06-07,12:42:47.000,159,11025218,14165,0,1717764166,13060.088658529996,129.6073480499981,53458.94899224 2024-06-07,12:42:48.000,159,11025210,13845,0,1717764167,13060.06171329,129.52980761999788,53458.95597936 2024-06-07,12:42:49.000,159,11025149,13805,0,1717764168,13060.048240669996,129.473414580003,53458.921043760005 2024-06-07,12:42:50.000,159,11025185,13565,0,1717764169,13059.98087757,129.4099724100015,53459.018863440004 2024-06-07,12:42:51.000,159,11025205,14045,0,1717764170,13059.926987089995,129.32538285000192,53459.06078616001 2024-06-07,12:42:52.000,159,11025171,13925,0,1717764171,13059.87309660999,129.25489155000105,53459.0048892 2024-06-07,12:42:53.000,159,11025186,14085,0,1717764172,13059.85962399,129.2125967700049,53458.935018 2024-06-07,12:42:54.000,159,11025160,13645,0,1717764173,13059.81246981999,129.1632528600021,53458.935018 2024-06-07,12:42:55.000,159,11025181,14005,0,1717764174,13059.745106719995,129.0645650400038,53458.95597936 2024-06-07,12:42:56.000,159,11025180,13805,0,1717764175,13059.71142516999,129.0011228700023,53458.99790208 2024-06-07,12:42:57.000,159,11025169,13525,0,1717764176,13059.67100730999,128.96587721999822,53458.990914960006 2024-06-07,12:42:58.000,159,11025195,13645,0,1717764177,13059.63058944999,128.888336789998,53459.018863440004 2024-06-07,12:42:59.000,159,11025157,13925,0,1717764178,13059.590171589989,128.79669809999905,53459.0048892 2024-06-07,12:43:00.000,159,11025124,13845,0,1717764179,13059.522808489994,128.7544033200029,53458.98392784001 2024-06-07,12:43:01.000,159,11025198,14205,0,1717764180,13059.468918009989,128.73325593000482,53458.95597936 2024-06-07,12:43:02.000,159,11025236,13805,0,1717764181,13059.394818599998,128.69096115000139,53458.94899224 2024-06-07,12:43:03.000,159,11025216,13885,0,1717764182,13059.327455500003,128.62751897999988,53458.92803088 2024-06-07,12:43:04.000,159,11025160,13925,0,1717764183,13059.273565019997,128.59227333000308,53458.91405664001 2024-06-07,12:43:05.000,159,11025204,13845,0,1717764184,13059.219674539992,128.51473290000285,53458.921043760005 2024-06-07,12:43:06.000,159,11025224,13805,0,1717764185,13059.111893579997,128.4583398600007,53458.92803088 2024-06-07,12:43:07.000,159,11025172,14205,0,1717764186,13059.051266789997,128.35260291000304,53458.91405664001 2024-06-07,12:43:08.000,159,11025188,13445,0,1717764187,13059.004112620001,128.26801335000346,53458.92803088 2024-06-07,12:43:09.000,159,11025184,13685,0,1717764188,13058.950222139996,128.21866944000067,53458.88610816 2024-06-07,12:43:10.000,159,11025116,13965,0,1717764189,13058.83570486999,128.14112901000044,53458.85815968 2024-06-07,12:43:11.000,159,11025202,13765,0,1717764190,13058.76160546,128.06358858000021,53458.88610816 2024-06-07,12:43:12.000,159,11025172,13885,0,1717764191,13058.71445128999,128.0001464099987,53458.90706952 2024-06-07,12:43:13.000,159,11025164,14125,0,1717764192,13058.59319770999,127.93670424000447,53458.9000824 2024-06-07,12:43:14.000,159,11025169,14005,0,1717764193,13058.49215305999,127.87326207000297,53458.86514680001 2024-06-07,12:43:15.000,159,11025172,13525,0,1717764194,13058.41131733999,127.78867251000338,53458.83719832 2024-06-07,12:43:16.000,159,11025159,13885,0,1717764195,13058.337217929999,127.7040829500038,53458.78130136 2024-06-07,12:43:17.000,159,11025224,13645,0,1717764196,13058.263118519993,127.61949339000421,53458.83719832 2024-06-07,12:43:18.000,159,11025163,13965,0,1717764197,13058.175546489998,127.49260905000119,53458.73937864 2024-06-07,12:43:19.000,159,11025189,13525,0,1717764198,13058.108183390003,127.40097036000225,53458.76732712 2024-06-07,12:43:20.000,159,11025173,13525,0,1717764199,13058.054292909997,127.29523341000458,53458.753352880005 2024-06-07,12:43:21.000,159,11025167,13725,0,1717764200,13058.020611359992,127.21064384999772,53458.704443040006 2024-06-07,12:43:22.000,159,11025180,13925,0,1717764201,13057.953248259997,127.10490690000006,53458.71143016 2024-06-07,12:43:23.000,159,11025201,13925,0,1717764202,13057.885885160002,127.04146472999855,53458.64854608001 2024-06-07,12:43:24.000,159,11025148,13885,0,1717764203,13057.818522059992,126.93572778000089,53458.655533200006 2024-06-07,12:43:25.000,159,11025195,13685,0,1717764204,13057.784840510001,126.87933473999874,53458.683481680004 2024-06-07,12:43:26.000,159,11025193,13605,0,1717764205,13057.717477409991,126.74540127000364,53458.61361048 2024-06-07,12:43:27.000,159,11025213,13845,0,1717764206,13057.690532169996,126.67490997000277,53458.62758472001 2024-06-07,12:43:28.000,159,11025193,13845,0,1717764207,13057.60296014,126.55507475999912,53458.59963624 2024-06-07,12:43:29.000,159,11025143,13925,0,1717764208,13057.55580596999,126.42114129000402,53458.585662000005 2024-06-07,12:43:30.000,159,11025127,13805,0,1717764209,13057.46149763,126.34360086000379,53458.55771352001 2024-06-07,12:43:31.000,159,11025161,14245,0,1717764210,13057.35371666999,126.26606043000356,53458.57867488001 2024-06-07,12:43:32.000,159,11025142,13925,0,1717764211,13057.266144639994,126.18852000000334,53458.487842320006 2024-06-07,12:43:33.000,159,11025178,13565,0,1717764212,13057.178572609999,126.1462252199999,53458.48085520001 2024-06-07,12:43:34.000,159,11025147,13805,0,1717764213,13057.050582719989,126.0827830499984,53458.45989384001 2024-06-07,12:43:35.000,159,11025139,14005,0,1717764214,13056.942801759993,126.04048827000224,53458.42495824 2024-06-07,12:43:36.000,159,11025203,13965,0,1717764215,13056.814811869997,125.94180045000394,53458.40399688 2024-06-07,12:43:37.000,159,11025168,13765,0,1717764216,13056.666613050002,125.87835828000243,53458.369061280006 2024-06-07,12:43:38.000,159,11025175,13565,0,1717764217,13056.545359470001,125.82196524000028,53458.348099920004 2024-06-07,12:43:39.000,159,11025173,13845,0,1717764218,13056.410633269996,125.80786698000156,53458.31316432001 2024-06-07,12:43:40.000,159,11025108,14125,0,1717764219,13056.248961829995,125.74442481000006,53458.31316432001 2024-06-07,12:43:41.000,159,11025167,13925,0,1717764220,13056.12097194,125.68098263999855,53458.28521584 2024-06-07,12:43:42.000,159,11025209,13565,0,1717764221,13055.979509429999,125.61049133999768,53458.180409040004 2024-06-07,12:43:43.000,159,11025198,13885,0,1717764222,13055.891937399989,125.54704917000345,53458.18739616 2024-06-07,12:43:44.000,159,11025172,13805,0,1717764223,13055.737002269998,125.4906561300013,53458.13848632 2024-06-07,12:43:45.000,159,11025136,13765,0,1717764224,13055.602276069993,125.44131221999851,53458.012718160004 2024-06-07,12:43:46.000,159,11025172,13805,0,1717764225,13055.481022489992,125.36377178999828,53458.04066664 2024-06-07,12:43:47.000,159,11025169,13885,0,1717764226,13055.373241529996,125.30032962000405,53457.97079544 2024-06-07,12:43:48.000,159,11025188,14005,0,1717764227,13055.22504271,125.28623135999806,53457.95682120001 2024-06-07,12:43:49.000,159,11025246,13565,0,1717764228,13055.110525439995,125.19459266999911,53457.97079544 2024-06-07,12:43:50.000,159,11025142,13925,0,1717764229,13054.95559030999,125.13819963000424,53457.92887272 2024-06-07,12:43:51.000,159,11025147,13845,0,1717764230,13054.87475458999,125.08885572000145,53457.85900152001 2024-06-07,12:43:52.000,159,11025147,14005,0,1717764231,13054.82086411,125.01131529000122,53457.845027280004 2024-06-07,12:43:53.000,159,11025112,13485,0,1717764232,13054.706346839994,124.92672573000164,53457.7821432 2024-06-07,12:43:54.000,159,11025136,13605,0,1717764233,13054.578356949998,124.80689051999798,53457.74022048001 2024-06-07,12:43:55.000,159,11025144,13605,0,1717764234,13054.443630749993,124.79279225999926,53457.68432352 2024-06-07,12:43:56.000,159,11025179,13965,0,1717764235,13054.281959309992,124.70820269999967,53457.628426560004 2024-06-07,12:43:57.000,159,11025118,13885,0,1717764236,13054.160705729992,124.63066226999945,53457.65637504 2024-06-07,12:43:58.000,159,11025107,14005,0,1717764237,13054.052924769996,124.56017096999858,53457.62143944001 2024-06-07,12:43:59.000,159,11025177,14005,0,1717764238,13053.95861642999,124.43328663000284,53457.509645520004 2024-06-07,12:44:00.000,159,11025157,13645,0,1717764239,13053.87778070999,124.40509010999813,53457.537594 2024-06-07,12:44:01.000,159,11025156,13885,0,1717764240,13053.76326344,124.28525490000175,53457.43278720001 2024-06-07,12:44:02.000,159,11025163,13885,0,1717764241,13053.67569140999,124.23591098999896,53457.43278720001 2024-06-07,12:44:03.000,159,11025147,14005,0,1717764242,13053.55443782999,124.1301740400013,53457.43977432 2024-06-07,12:44:04.000,159,11025141,13805,0,1717764243,13053.473602109989,124.04558448000171,53457.34894176 2024-06-07,12:44:05.000,159,11025154,14245,0,1717764244,13053.345612219993,123.95394579000276,53457.341954640004 2024-06-07,12:44:06.000,159,11025147,13925,0,1717764245,13053.291721739988,123.8834544900019,53457.32099328 2024-06-07,12:44:07.000,159,11025146,13565,0,1717764246,13053.170468160002,123.85525797000446,53457.30003192 2024-06-07,12:44:08.000,159,11025161,14005,0,1717764247,13053.082896129992,123.80591406000167,53457.293044800004 2024-06-07,12:44:09.000,159,11025172,13805,0,1717764248,13053.015533029997,123.74247189000016,53457.34894176 2024-06-07,12:44:10.000,159,11025183,13965,0,1717764249,13052.961642549992,123.68607884999801,53457.23016072 2024-06-07,12:44:11.000,159,11025122,14125,0,1717764250,13052.887543140001,123.59444015999907,53457.146315280006 2024-06-07,12:44:12.000,159,11025138,13645,0,1717764251,13052.874070519996,123.5380471200042,53457.13234104 2024-06-07,12:44:13.000,159,11025155,13605,0,1717764252,13052.793234799996,123.5239488599982,53457.13234104 2024-06-07,12:44:14.000,159,11025127,13765,0,1717764253,13052.712399079996,123.47460495000269,53457.11836680001 2024-06-07,12:44:15.000,159,11025152,13845,0,1717764254,13052.66524491,123.4252610399999,53457.0834312 2024-06-07,12:44:16.000,159,11025170,13885,0,1717764255,13052.69892645999,123.36181886999839,53456.98561152 2024-06-07,12:44:17.000,159,11025115,13765,0,1717764256,13052.60461812,123.34067148000031,53457.03452136 2024-06-07,12:44:18.000,159,11025173,13565,0,1717764257,13052.61809073999,123.30542583000351,53456.98561152 2024-06-07,12:44:19.000,159,11025194,13485,0,1717764258,13052.591145499995,123.2913275700048,53456.97163728001 2024-06-07,12:44:20.000,159,11025157,13925,0,1717764259,13052.530518709995,123.26313105000008,53456.95067592001 2024-06-07,12:44:21.000,159,11025166,14085,0,1717764260,13052.50357347,123.22083627000393,53456.859843360005 2024-06-07,12:44:22.000,159,11025140,13445,0,1717764261,13052.510309779995,123.25608192000072,53456.9436888 2024-06-07,12:44:23.000,159,11025158,13885,0,1717764262,13052.490100849995,123.22788540000329,53457.01356 2024-06-07,12:44:24.000,159,11025189,13885,0,1717764263,13052.47662822999,123.19968887999858,53456.92971456001 2024-06-07,12:44:25.000,159,11025147,13885,0,1717764264,13052.490100849995,123.17149236000114,53456.9436888 2024-06-07,12:44:26.000,159,11025185,13885,0,1717764265,13052.49683715999,123.13624671000434,53456.99259864 2024-06-07,12:44:27.000,159,11025158,13685,0,1717764266,13052.490100849995,123.10805018999963,53456.97163728001 2024-06-07,12:44:28.000,159,11025177,13885,0,1717764267,13052.43621036999,123.10100106000027,53456.957663040004 2024-06-07,12:44:29.000,159,11025170,13765,0,1717764268,13052.449682989994,123.12214844999835,53456.92272744 2024-06-07,12:44:30.000,159,11025219,14205,0,1717764269,13052.48336454,123.13624671000434,53456.908753200005 2024-06-07,12:44:31.000,159,11025155,13685,0,1717764270,13052.43621036999,123.18559061999986,53456.93670168 2024-06-07,12:44:32.000,159,11025184,13885,0,1717764271,13052.490100849995,123.19263974999922,53456.99958576001 2024-06-07,12:44:33.000,159,11025185,13565,0,1717764272,13052.490100849995,123.23493453000265,53457.02054712001 2024-06-07,12:44:34.000,159,11025174,13885,0,1717764273,13052.54399133,123.22083627000393,53456.99259864 2024-06-07,12:44:35.000,159,11025177,13805,0,1717764274,13052.58440919,123.1785414900005,53457.06945696001 2024-06-07,12:44:36.000,159,11025162,13685,0,1717764275,13052.611354429995,123.17149236000114,53457.04150848 2024-06-07,12:44:37.000,159,11025200,14245,0,1717764276,13052.631563359995,123.19968887999858,53457.09041832 2024-06-07,12:44:38.000,159,11025187,13765,0,1717764277,13052.62482705,123.20673800999793,53457.18125088 2024-06-07,12:44:39.000,159,11025180,13765,0,1717764278,13052.631563359995,123.20673800999793,53457.1533024 2024-06-07,12:44:40.000,159,11025199,13725,0,1717764279,13052.65850859999,123.23493453000265,53457.16727664001 2024-06-07,12:44:41.000,159,11025200,13685,0,1717764280,13052.65850859999,123.21378714000457,53457.13234104 2024-06-07,12:44:42.000,159,11025203,13805,0,1717764281,13052.7258717,123.24903279000137,53457.20919936 2024-06-07,12:44:43.000,159,11025172,13645,0,1717764282,13052.78649849,123.23493453000265,53457.26509632001 2024-06-07,12:44:44.000,159,11025168,13765,0,1717764283,13052.860597899991,123.241983660002,53457.26509632001 2024-06-07,12:44:45.000,159,11025166,13845,0,1717764284,13052.887543140001,123.25608192000072,53457.34894176 2024-06-07,12:44:46.000,159,11025156,14005,0,1717764285,13052.975115169997,123.25608192000072,53457.41881296 2024-06-07,12:44:47.000,159,11025175,14005,0,1717764286,13053.029005650002,123.241983660002,53457.460735680004 2024-06-07,12:44:48.000,159,11025189,13725,0,1717764287,13053.049214580002,123.26313105000008,53457.45374856001 2024-06-07,12:44:49.000,159,11025166,13885,0,1717764288,13053.143522919992,123.24903279000137,53457.54458112 2024-06-07,12:44:50.000,159,11025214,13645,0,1717764289,13053.204149709993,123.22083627000393,53457.579516720005 2024-06-07,12:44:51.000,159,11025190,14165,0,1717764290,13053.237831259998,123.20673800999793,53457.537594 2024-06-07,12:44:52.000,159,11025174,13925,0,1717764291,13053.278249119998,123.22788540000329,53457.62143944001 2024-06-07,12:44:53.000,159,11025169,13965,0,1717764292,13053.311930669988,123.241983660002,53457.67034928001 2024-06-07,12:44:54.000,159,11025157,13845,0,1717764293,13053.318666979998,123.26313105000008,53457.62143944001 2024-06-07,12:44:55.000,159,11025175,13765,0,1717764294,13053.345612219993,123.30542583000351,53457.72624624 2024-06-07,12:44:56.000,159,11025174,13885,0,1717764295,13053.345612219993,123.29837670000416,53457.75419472 2024-06-07,12:44:57.000,159,11025208,14005,0,1717764296,13053.372557459988,123.27018017999944,53457.865988640006 2024-06-07,12:44:58.000,159,11025171,14045,0,1717764297,13053.439920559998,123.31952409000223,53457.90791136001 2024-06-07,12:44:59.000,159,11025172,14245,0,1717764298,13053.426447939994,123.30542583000351,53457.90092424 2024-06-07,12:45:00.000,159,11025170,14165,0,1717764299,13053.453393179989,123.33362235000095,53457.99874392 2024-06-07,12:45:11.000,159,11025222,13885,0,1717764310,13053.500547349999,123.7354227600008,53458.19438328001 2024-06-07,12:45:12.000,159,11025187,14085,0,1717764311,13053.547701519994,123.79181580000295,53458.33412568 2024-06-07,12:45:13.000,159,11025197,14565,0,1717764312,13053.480338419999,123.82706144999975,53458.417971120005 2024-06-07,12:45:14.000,159,11025144,14045,0,1717764313,13053.426447939994,123.89755275000061,53458.56470064 2024-06-07,12:45:15.000,159,11025209,13925,0,1717764314,13053.392766389989,123.91870013999869,53458.62758472001 2024-06-07,12:45:16.000,159,11025200,14085,0,1717764315,13053.372557459988,123.96099492000212,53458.634571840004 2024-06-07,12:45:17.000,159,11025192,13765,0,1717764316,13053.325403289993,124.01033883000491,53458.704443040006 2024-06-07,12:45:18.000,159,11025201,13885,0,1717764317,13053.352348529988,124.05968274000043,53458.704443040006 2024-06-07,12:45:19.000,159,11025168,13845,0,1717764318,13053.318666979998,124.11607578000257,53458.71841728 2024-06-07,12:45:20.000,159,11025171,14285,0,1717764319,13053.325403289993,124.16541968999809,53458.802262720004 2024-06-07,12:45:21.000,159,11025223,13925,0,1717764320,13053.372557459988,124.17951795000408,53458.83719832 2024-06-07,12:45:22.000,159,11025209,13885,0,1717764321,13053.426447939994,124.23591098999896,53458.851172560004 2024-06-07,12:45:23.000,159,11025214,13925,0,1717764322,13053.466865799994,124.3275496799979,53458.9000824 2024-06-07,12:45:24.000,159,11025136,14085,0,1717764323,13053.446656869994,124.40509010999813,53459.01187632001 2024-06-07,12:45:25.000,159,11025214,13885,0,1717764324,13053.514019969989,124.475581409999,53459.02585056 2024-06-07,12:45:26.000,159,11025194,13845,0,1717764325,13053.53422889999,124.48967966999771,53459.0048892 2024-06-07,12:45:27.000,159,11025207,13925,0,1717764326,13053.57464675999,124.55312183999922,53459.137644480004 2024-06-07,12:45:28.000,159,11025212,14005,0,1717764327,13053.57464675999,124.5883674900033,53459.13065736001 2024-06-07,12:45:29.000,159,11025175,13845,0,1717764328,13053.628537239994,124.65885879000416,53459.1446316 2024-06-07,12:45:30.000,159,11025250,14045,0,1717764329,13053.66221879,124.71525182999903,53459.24245128 2024-06-07,12:45:31.000,159,11025184,13805,0,1717764330,13053.69590033999,124.7504974800031,53459.31232248 2024-06-07,12:45:32.000,159,11025196,13925,0,1717764331,13053.729581889995,124.83508704000269,53459.3891808 2024-06-07,12:45:33.000,159,11025236,13685,0,1717764332,13053.749790819995,124.91967660000228,53459.44507776001 2024-06-07,12:45:34.000,159,11025203,14005,0,1717764333,13053.78347237,124.96902050999779,53459.38219368 2024-06-07,12:45:35.000,159,11025126,14045,0,1717764334,13053.8036813,125.03951180999866,53459.43110352 2024-06-07,12:45:36.000,159,11025233,13845,0,1717764335,13053.86430809,125.11705223999888,53459.473026240004 2024-06-07,12:45:37.000,159,11025228,13365,0,1717764336,13053.891253329995,125.18754353999975,53459.493987600006 2024-06-07,12:45:38.000,159,11025175,14165,0,1717764337,13053.972089049996,125.30032962000405,53459.61276864001 2024-06-07,12:45:39.000,159,11025170,14245,0,1717764338,13054.0057706,125.35672265999892,53459.6686656 2024-06-07,12:45:40.000,159,11025196,13725,0,1717764339,13054.059661079991,125.42721395999979,53459.67565272 2024-06-07,12:45:41.000,159,11025212,14245,0,1717764340,13054.066397390001,125.47655787000258,53459.689626960004 2024-06-07,12:45:42.000,159,11025220,13845,0,1717764341,13054.153969419996,125.51885264999873,53459.79443376 2024-06-07,12:45:43.000,159,11025225,13885,0,1717764342,13054.194387279997,125.59639307999896,53459.86430496 2024-06-07,12:45:44.000,159,11025196,13405,0,1717764343,13054.241541449992,125.60344220999832,53459.94116328 2024-06-07,12:45:45.000,159,11025232,13525,0,1717764344,13054.329113480002,125.66688437999983,53460.045970080006 2024-06-07,12:45:46.000,159,11025218,14085,0,1717764345,13054.349322410002,125.75852306999877,53460.01802160001 2024-06-07,12:45:47.000,159,11025191,13965,0,1717764346,13054.403212889993,125.84311262999836,53460.07391856 2024-06-07,12:45:48.000,159,11025229,14245,0,1717764347,13054.430158130002,125.89950567000051,53460.13680264001 2024-06-07,12:45:49.000,159,11025125,14045,0,1717764348,13054.470575990003,125.93475132000458,53460.13680264001 2024-06-07,12:45:50.000,159,11025205,13845,0,1717764349,13054.497521229998,125.9488495800033,53460.2276352 2024-06-07,12:45:51.000,159,11025219,13805,0,1717764350,13054.544675399993,126.02639001000352,53460.2975064 2024-06-07,12:45:52.000,159,11025219,13805,0,1717764351,13054.564884329993,126.04048827000224,53460.38833896 2024-06-07,12:45:53.000,159,11025192,14005,0,1717764352,13054.625511119993,126.13212696000119,53460.44423592 2024-06-07,12:45:54.000,159,11025216,14165,0,1717764353,13054.585093259993,126.15327434999926,53460.46519728 2024-06-07,12:45:55.000,159,11025175,14045,0,1717764354,13054.618774809998,126.20261826000205,53460.57000408001 2024-06-07,12:45:56.000,159,11025196,13885,0,1717764355,13054.598565879998,126.28015869000228,53460.65384952 2024-06-07,12:45:57.000,159,11025186,13605,0,1717764356,13054.645720049994,126.27310956000292,53460.63987528001 2024-06-07,12:45:58.000,159,11025197,13965,0,1717764357,13054.612038499989,126.3295025999978,53460.716733600006 2024-06-07,12:45:59.000,159,11025217,14085,0,1717764358,13054.659192669998,126.38589563999994,53460.78660480001 2024-06-07,12:46:00.000,159,11025185,13525,0,1717764359,13054.645720049994,126.35769912000251,53460.87045024 2024-06-07,12:46:01.000,159,11025218,13845,0,1717764360,13054.638983739998,126.3929447699993,53460.78660480001 2024-06-07,12:46:02.000,159,11025195,14405,0,1717764361,13054.638983739998,126.43523955000273,53460.94730856 2024-06-07,12:46:03.000,159,11025174,14085,0,1717764362,13054.665928979994,126.45638694000081,53460.97525704001 2024-06-07,12:46:04.000,159,11025187,13645,0,1717764363,13054.638983739998,126.49163259000488,53461.003205520006 2024-06-07,12:46:05.000,159,11025179,13685,0,1717764364,13054.598565879998,126.47753432999889,53461.05910248 2024-06-07,12:46:06.000,159,11025194,14125,0,1717764365,13054.625511119993,126.5057308500036,53461.11499944 2024-06-07,12:46:07.000,159,11025160,14045,0,1717764366,13054.632247429989,126.49163259000488,53461.170896400006 2024-06-07,12:46:08.000,159,11025215,14045,0,1717764367,13054.665928979994,126.46343607000017,53461.21281912001 2024-06-07,12:46:09.000,159,11025231,13925,0,1717764368,13054.686137909994,126.40704302999802,53461.23378048 2024-06-07,12:46:10.000,159,11025209,13925,0,1717764369,13054.726555769994,126.46343607000017,53461.28269032 2024-06-07,12:46:11.000,159,11025218,13765,0,1717764370,13054.746764699994,126.39999389999866,53461.30365168 2024-06-07,12:46:12.000,159,11025205,13965,0,1717764371,13054.807391489994,126.44933781000145,53461.32461304 2024-06-07,12:46:13.000,159,11025218,13845,0,1717764372,13054.847809349994,126.3929447699993,53461.387497120006 2024-06-07,12:46:14.000,159,11025190,13725,0,1717764373,13054.827600419994,126.44933781000145,53461.40845848001 2024-06-07,12:46:15.000,159,11025164,13765,0,1717764374,13054.8814909,126.47048519999953,53461.45736832001 2024-06-07,12:46:16.000,159,11025176,13445,0,1717764375,13054.928645069995,126.49868172000424,53461.49929104001 2024-06-07,12:46:17.000,159,11025189,13565,0,1717764376,13054.928645069995,126.56212388999847,53461.54121376 2024-06-07,12:46:18.000,159,11025183,13645,0,1717764377,13054.95559030999,126.57622215000447,53461.54820088001 2024-06-07,12:46:19.000,159,11025179,13685,0,1717764378,13055.02295341,126.61851693000062,53461.62505920001 2024-06-07,12:46:20.000,159,11025176,13765,0,1717764379,13055.03642602999,126.62556605999998,53461.673969040006 2024-06-07,12:46:21.000,159,11025194,13605,0,1717764380,13055.05663495999,126.6537625800047,53461.673969040006 2024-06-07,12:46:22.000,159,11025148,14165,0,1717764381,13055.07684388999,126.66786084000341,53461.77877584 2024-06-07,12:46:23.000,159,11025183,13605,0,1717764382,13055.150943299996,126.70310649000021,53461.78576296 2024-06-07,12:46:24.000,159,11025164,13805,0,1717764383,13055.19809746999,126.74540127000364,53461.87659552 2024-06-07,12:46:25.000,159,11025156,13845,0,1717764384,13055.17788853999,126.71015561999957,53461.904544 2024-06-07,12:46:26.000,159,11025203,14285,0,1717764385,13055.211570089996,126.80884343999787,53461.96742808 2024-06-07,12:46:27.000,159,11025170,13565,0,1717764386,13055.231779019996,126.82999083000323,53461.99537656 2024-06-07,12:46:28.000,159,11025175,13725,0,1717764387,13055.278933189991,126.82294170000387,53462.07922200001 2024-06-07,12:46:29.000,159,11025196,14405,0,1717764388,13055.299142119991,126.86523648000002,53462.09319624 2024-06-07,12:46:30.000,159,11025213,14205,0,1717764389,13055.373241529996,126.82999083000323,53462.1141576 2024-06-07,12:46:31.000,159,11025202,13805,0,1717764390,13055.413659389997,126.79474517999915,53462.19101592 2024-06-07,12:46:32.000,159,11025198,13885,0,1717764391,13055.528176660002,126.79474517999915,53462.2888356 2024-06-07,12:46:33.000,159,11025160,13525,0,1717764392,13055.555121899997,126.83703996000258,53462.30979696 2024-06-07,12:46:34.000,159,11025135,13885,0,1717764393,13055.595539759997,126.85818735000066,53462.40761664 2024-06-07,12:46:35.000,159,11025137,13525,0,1717764394,13055.642693929993,126.8863838699981,53462.428578 2024-06-07,12:46:36.000,159,11025223,14045,0,1717764395,13055.723529649993,126.9004821300041,53462.43556512001 2024-06-07,12:46:37.000,159,11025162,13725,0,1717764396,13055.797629059998,126.92867865000153,53462.55434616001 2024-06-07,12:46:38.000,159,11025124,14005,0,1717764397,13055.905410019994,126.92867865000153,53462.62421736 2024-06-07,12:46:39.000,159,11025170,14085,0,1717764398,13055.97277311999,126.95687516999897,53462.708062800004 2024-06-07,12:46:40.000,159,11025202,14005,0,1717764399,13056.03339990999,127.00621908000176,53462.729024160006 2024-06-07,12:46:41.000,159,11025163,13965,0,1717764400,13056.08055408,126.97097342999768,53462.78492112 2024-06-07,12:46:42.000,159,11025171,14245,0,1717764401,13056.12097194,127.00621908000176,53462.875753680004 2024-06-07,12:46:43.000,159,11025229,13765,0,1717764402,13056.18159873,126.97097342999768,53462.93165064 2024-06-07,12:46:44.000,159,11025167,13765,0,1717764403,13056.23548920999,126.97802256000432,53462.96658624001 2024-06-07,12:46:45.000,159,11025126,13845,0,1717764404,13056.25569813999,126.98507169000368,53463.064405920006 2024-06-07,12:46:46.000,159,11025181,13925,0,1717764405,13056.26243445,126.98507169000368,53463.14126424 2024-06-07,12:46:47.000,159,11025171,13925,0,1717764406,13056.34327017,127.02031734000047,53463.15523848001 2024-06-07,12:46:48.000,159,11025136,13565,0,1717764407,13056.31632492999,127.04851385999791,53463.22510968001 2024-06-07,12:46:49.000,159,11025177,14005,0,1717764408,13056.38368803,127.07671038000262,53463.26004528 2024-06-07,12:46:50.000,159,11025144,13765,0,1717764409,13056.42410589,127.10490690000006,53463.34389072001 2024-06-07,12:46:51.000,159,11025180,13605,0,1717764410,13056.491468989996,127.12605428999814,53463.378826320004 2024-06-07,12:46:52.000,159,11025198,13925,0,1717764411,13056.545359470001,127.15425081000285,53463.41376192 2024-06-07,12:46:53.000,159,11025171,13805,0,1717764412,13056.565568400001,127.21064384999772,53463.60940128001 2024-06-07,12:46:54.000,159,11025125,13925,0,1717764413,13056.585777330001,127.21769298000436,53463.63036264 2024-06-07,12:46:55.000,159,11025192,14245,0,1717764414,13056.572304709996,127.28113514999859,53463.70023384 2024-06-07,12:46:56.000,159,11025196,13925,0,1717764415,13056.592513639996,127.35162644999946,53463.84696336001 2024-06-07,12:46:57.000,159,11025213,13645,0,1717764416,13056.653140429997,127.4573634000044,53463.88888608 2024-06-07,12:46:58.000,159,11025182,14045,0,1717764417,13056.646404120002,127.47146166000311,53463.90984744 2024-06-07,12:46:59.000,159,11025156,13845,0,1717764418,13056.673349359997,127.5560512200027,53463.951770160005 2024-06-07,12:47:00.000,159,11025178,13885,0,1717764419,13056.700294599992,127.5912968699995,53464.00766712 2024-06-07,12:47:01.000,159,11025176,13845,0,1717764420,13056.659876739992,127.654739040001,53463.97273152001 2024-06-07,12:47:02.000,159,11025164,14365,0,1717764421,13056.680085669992,127.68293555999844,53464.00766712 2024-06-07,12:47:03.000,159,11025191,13925,0,1717764422,13056.673349359997,127.71818121000251,53464.070551200006 2024-06-07,12:47:04.000,159,11025179,13965,0,1717764423,13056.653140429997,127.75342685999931,53464.070551200006 2024-06-07,12:47:05.000,159,11025163,14325,0,1717764424,13056.659876739992,127.76752511999803,53464.12644816 2024-06-07,12:47:06.000,159,11025185,13885,0,1717764425,13056.666613050002,127.77457425000466,53464.21029360001 2024-06-07,12:47:07.000,159,11025178,13925,0,1717764426,13056.632931499997,127.78867251000338,53464.21029360001 2024-06-07,12:47:08.000,159,11025222,14245,0,1717764427,13056.626195190001,127.8380164199989,53464.30811328001 2024-06-07,12:47:09.000,159,11025206,13725,0,1717764428,13056.599249949992,127.81686903000082,53464.3151004 2024-06-07,12:47:10.000,159,11025121,13325,0,1717764429,13056.612722569997,127.83096728999953,53464.39894584001 2024-06-07,12:47:11.000,159,11025175,13565,0,1717764430,13056.632931499997,127.80981990000146,53464.44785568001 2024-06-07,12:47:12.000,159,11025183,13805,0,1717764431,13056.626195190001,127.85211468000489,53464.47580416001 2024-06-07,12:47:13.000,159,11025178,13885,0,1717764432,13056.612722569997,127.84506554999825,53464.5596496 2024-06-07,12:47:14.000,159,11025171,13845,0,1717764433,13056.605986260001,127.85916381000425,53464.53868824 2024-06-07,12:47:15.000,159,11025180,13925,0,1717764434,13056.619458879992,127.88736033000168,53464.6295208 2024-06-07,12:47:16.000,159,11025181,13965,0,1717764435,13056.579041019992,127.89440946000104,53464.64349504001 2024-06-07,12:47:17.000,159,11025173,13565,0,1717764436,13056.525150540001,127.95080250000319,53464.65746928 2024-06-07,12:47:18.000,159,11025227,14245,0,1717764437,13056.48473268,127.97899902000063,53464.699392 2024-06-07,12:47:19.000,159,11025189,14245,0,1717764438,13056.44431482,128.04244119000214,53464.75528896 2024-06-07,12:47:20.000,159,11025255,13765,0,1717764439,13056.417369579991,128.04244119000214,53464.75528896 2024-06-07,12:47:21.000,159,11025168,13925,0,1717764440,13056.370215409996,128.06358858000021,53464.7692632 2024-06-07,12:47:22.000,159,11025161,13845,0,1717764441,13056.34327017,128.07768683999893,53464.88105712001 2024-06-07,12:47:23.000,159,11025188,13685,0,1717764442,13056.30285231,128.07063770999957,53464.87407 2024-06-07,12:47:24.000,159,11025145,14085,0,1717764443,13056.30285231,128.0494903200015,53464.888044240004 2024-06-07,12:47:25.000,159,11025159,14045,0,1717764444,13056.30285231,128.06358858000021,53464.90201848001 2024-06-07,12:47:26.000,159,11025180,13925,0,1717764445,13056.33653385999,128.05653945000086,53464.93695408 2024-06-07,12:47:27.000,159,11025217,14285,0,1717764446,13056.329797549995,128.07063770999957,53464.95092832001 2024-06-07,12:47:28.000,159,11025203,13765,0,1717764447,13056.37695171999,128.12703075000172,53464.97188968 2024-06-07,12:47:29.000,159,11025173,14165,0,1717764448,13056.417369579991,128.10588336000365,53464.9439412 2024-06-07,12:47:30.000,159,11025193,14245,0,1717764449,13056.417369579991,128.16227639999852,53465.02778664001 2024-06-07,12:47:41.000,159,11025198,14045,0,1717764460,13056.855229729998,128.2468659599981,53465.37015552 2024-06-07,12:47:42.000,159,11025206,13925,0,1717764461,13056.929329139988,128.23981682999874,53465.45400096001 2024-06-07,12:47:43.000,159,11025165,14005,0,1717764462,13057.016901169998,128.22571857000003,53465.48194944001 2024-06-07,12:47:44.000,159,11025188,13685,0,1717764463,13057.091000579989,128.23981682999874,53465.509897920005 2024-06-07,12:47:45.000,159,11025176,13885,0,1717764464,13057.165099989994,128.20457118000195,53465.59374336 2024-06-07,12:47:46.000,159,11025172,14205,0,1717764465,13057.306562499994,128.1763746600045,53465.6077176 2024-06-07,12:47:47.000,159,11025208,13725,0,1717764466,13057.36045298,128.1763746600045,53465.66361456 2024-06-07,12:47:48.000,159,11025160,13805,0,1717764467,13057.427816079995,128.19047292000323,53465.71951152001 2024-06-07,12:47:49.000,159,11025196,13565,0,1717764468,13057.47497024999,128.23276769999939,53465.86624104001 2024-06-07,12:47:50.000,159,11025155,13885,0,1717764469,13057.59622382999,128.28211161000218,53465.88021528 2024-06-07,12:47:51.000,159,11025191,14245,0,1717764470,13057.60296014,128.3314555199977,53465.87322816 2024-06-07,12:47:52.000,159,11025225,13965,0,1717764471,13057.724213720001,128.4583398600007,53465.95008648 2024-06-07,12:47:53.000,159,11025194,14045,0,1717764472,13057.771367889996,128.5429294200003,53466.03393192001 2024-06-07,12:47:54.000,159,11025209,14045,0,1717764473,13057.838730989992,128.64866636999795,53466.026944799996 2024-06-07,12:47:55.000,159,11025148,13765,0,1717764474,13057.858939919992,128.71210853999946,53466.061880400004 2024-06-07,12:47:56.000,159,11025217,13845,0,1717764475,13057.912830399997,128.81079635999777,53466.08982888 2024-06-07,12:47:57.000,159,11025246,13925,0,1717764476,13057.966720880002,128.86014027000056,53466.14572584 2024-06-07,12:47:58.000,159,11025213,14285,0,1717764477,13058.020611359992,128.92358244000206,53466.20860992 2024-06-07,12:47:59.000,159,11025191,13685,0,1717764478,13058.074501839998,129.00817200000165,53466.250532640006 2024-06-07,12:48:00.000,159,11025186,13925,0,1717764479,13058.168810179988,129.05751591000444,53466.27149400001 2024-06-07,12:48:01.000,159,11025227,13965,0,1717764480,13058.242909589993,129.10685981999995,53466.3064296 2024-06-07,12:48:02.000,159,11025141,14045,0,1717764481,13058.303536379994,129.17030199000146,53466.40424928 2024-06-07,12:48:03.000,159,11025213,14085,0,1717764482,13058.384372099994,129.2266950300036,53466.41123640001 2024-06-07,12:48:04.000,159,11025203,13925,0,1717764483,13058.47194412999,129.3112845900032,53466.45315912 2024-06-07,12:48:05.000,159,11025207,13885,0,1717764484,13058.49215305999,129.39587415000278,53466.516043200005 2024-06-07,12:48:06.000,159,11025195,13565,0,1717764485,13058.59319770999,129.473414580003,53466.52303032 2024-06-07,12:48:07.000,159,11025217,14045,0,1717764486,13058.61340663999,129.50161110000045,53466.59988864 2024-06-07,12:48:08.000,159,11025192,14285,0,1717764487,13058.71445128999,129.55095501000324,53466.60687576001 2024-06-07,12:48:09.000,159,11025163,13885,0,1717764488,13058.76160546,129.56505327000195,53466.683734080005 2024-06-07,12:48:10.000,159,11025215,14005,0,1717764489,13058.84244118,129.6214463100041,53466.78854088 2024-06-07,12:48:11.000,159,11025219,13685,0,1717764490,13058.82223225,129.64964283000154,53466.79552800001 2024-06-07,12:48:12.000,159,11025225,13965,0,1717764491,13058.909804279996,129.69898674000433,53466.91430904001 2024-06-07,12:48:13.000,159,11025188,13845,0,1717764492,13058.963694760001,129.72718326000177,53466.94924464 2024-06-07,12:48:14.000,159,11025190,13885,0,1717764493,13059.084948340002,129.804723690002,53466.95623176 2024-06-07,12:48:15.000,159,11025228,14245,0,1717764494,13059.206201920002,129.83292020999943,53467.068025680004 2024-06-07,12:48:16.000,159,11025184,14125,0,1717764495,13059.287037640002,129.88931325000158,53467.08199992001 2024-06-07,12:48:17.000,159,11025235,14165,0,1717764496,13059.361137049993,129.95980455000245,53467.137896880005 2024-06-07,12:48:18.000,159,11025209,13845,0,1717764497,13059.435236459998,130.00914845999796,53467.186806720005 2024-06-07,12:48:19.000,159,11025198,13925,0,1717764498,13059.509335869989,130.07963975999883,53467.2846264 2024-06-07,12:48:20.000,159,11025192,14045,0,1717764499,13059.596907899999,130.1148854100029,53467.235716560004 2024-06-07,12:48:21.000,159,11025177,13605,0,1717764500,13059.71142516999,130.19242584000312,53467.305587760005 2024-06-07,12:48:22.000,159,11025209,13845,0,1717764501,13059.77205195999,130.22767148999992,53467.32654912001 2024-06-07,12:48:23.000,159,11025210,13565,0,1717764502,13059.866360299995,130.26996627000335,53467.39642032001 2024-06-07,12:48:24.000,159,11025210,13925,0,1717764503,13059.95393232999,130.32635930999822,53467.43834304 2024-06-07,12:48:25.000,159,11025194,13685,0,1717764504,13060.06171329,130.2981627900008,53467.49424000001 2024-06-07,12:48:26.000,159,11025196,14005,0,1717764505,13060.189703179996,130.32635930999822,53467.5291756 2024-06-07,12:48:27.000,159,11025207,13765,0,1717764506,13060.310956759997,130.34045757000422,53467.62000816 2024-06-07,12:48:28.000,159,11025178,14085,0,1717764507,13060.445682960002,130.38980147999973,53467.71084072001 2024-06-07,12:48:29.000,159,11025205,14485,0,1717764508,13060.533254989998,130.38980147999973,53467.71782784 2024-06-07,12:48:30.000,159,11025236,13925,0,1717764509,13060.674717499998,130.43209626000316,53467.79468616 2024-06-07,12:48:31.000,159,11025201,14085,0,1717764510,13060.775762149999,130.45324365000124,53467.89250584 2024-06-07,12:48:32.000,159,11025178,13885,0,1717764511,13060.87007048999,130.50258756000403,53467.89250584 2024-06-07,12:48:33.000,159,11025190,13765,0,1717764512,13060.93069727999,130.53783321000083,53467.93442856 2024-06-07,12:48:34.000,159,11025206,13765,0,1717764513,13061.05195085999,130.5589805999989,53468.01128688 2024-06-07,12:48:35.000,159,11025190,14045,0,1717764514,13061.19341336999,130.55193146999954,53468.00429976 2024-06-07,12:48:36.000,159,11025203,13645,0,1717764515,13061.26077647,130.58012799000426,53468.08814520001 2024-06-07,12:48:37.000,159,11025162,14165,0,1717764516,13061.34161219,130.56602972999826,53468.13705504001 2024-06-07,12:48:38.000,159,11025189,14005,0,1717764517,13061.456129459992,130.59422625000298,53468.19993912 2024-06-07,12:48:39.000,159,11025193,14045,0,1717764518,13061.577383039992,130.61537364000105,53468.32570728 2024-06-07,12:48:40.000,159,11025189,14125,0,1717764519,13061.705372930002,130.6224227700004,53468.39557848 2024-06-07,12:48:41.000,159,11025172,13765,0,1717764520,13061.745790790003,130.6435701599985,53468.47243680001 2024-06-07,12:48:42.000,159,11025202,13645,0,1717764521,13061.914198539998,130.71406145999936,53468.60519208 2024-06-07,12:48:43.000,159,11025201,13805,0,1717764522,13062.001770569994,130.7352088500047,53468.63314056 2024-06-07,12:48:44.000,159,11025204,14245,0,1717764523,13062.102815219994,130.74930711000343,53468.80083144 2024-06-07,12:48:45.000,159,11025133,13885,0,1717764524,13062.284695589995,130.78455276000022,53468.814805680006 2024-06-07,12:48:46.000,159,11025157,14005,0,1717764525,13062.37900393,130.77750363000087,53468.91961248 2024-06-07,12:48:47.000,159,11025148,13765,0,1717764526,13062.493521199991,130.79865101999894,53468.94057384 2024-06-07,12:48:48.000,159,11025154,13725,0,1717764527,13062.594565849991,130.8550440600011,53468.961535200004 2024-06-07,12:48:49.000,159,11025150,13765,0,1717764528,13062.749500979997,130.8691423199998,53469.02441928001 2024-06-07,12:48:50.000,159,11025154,14005,0,1717764529,13062.843809320002,130.92553536000196,53469.03839352 2024-06-07,12:48:51.000,159,11025124,13405,0,1717764530,13062.938117659993,130.97487927000475,53469.11525184 2024-06-07,12:48:52.000,159,11025120,13885,0,1717764531,13063.066107549988,131.0171740500009,53469.14320032001 2024-06-07,12:48:53.000,159,11025183,13885,0,1717764532,13063.113261719998,131.07356709000305,53469.199097280005 2024-06-07,12:48:54.000,159,11025138,13725,0,1717764533,13063.160415889994,131.14405839000392,53469.28294272 2024-06-07,12:48:55.000,159,11025258,14125,0,1717764534,13063.160415889994,131.24274621000222,53469.39473664 2024-06-07,12:48:56.000,159,11025173,13965,0,1717764535,13063.160415889994,131.29913925000437,53469.38774952001 2024-06-07,12:48:57.000,159,11025174,13845,0,1717764536,13063.173888509999,131.2638936000003,53469.42967224001 2024-06-07,12:48:58.000,159,11025171,13565,0,1717764537,13063.200833749994,131.30618838000373,53469.464607840004 2024-06-07,12:48:59.000,159,11025143,14125,0,1717764538,13063.227778989989,131.30618838000373,53469.55544040001 2024-06-07,12:49:00.000,159,11025215,13965,0,1717764539,13063.227778989989,131.2286479500035,53469.55544040001 2024-06-07,12:49:01.000,159,11025068,13485,0,1717764540,13063.221042679994,131.23569708000286,53469.56941464 2024-06-07,12:49:02.000,159,11025154,14165,0,1717764541,13063.24798791999,131.18635317000007,53469.632298720004 2024-06-07,12:49:03.000,159,11025181,13845,0,1717764542,13063.274933159999,131.14405839000392,53469.68819568 2024-06-07,12:49:04.000,159,11025199,13765,0,1717764543,13063.274933159999,131.12996012999793,53469.74409264001 2024-06-07,12:49:05.000,159,11025146,13525,0,1717764544,13063.301878399994,131.1017636100005,53469.78601536 2024-06-07,12:49:06.000,159,11025193,14165,0,1717764545,13063.274933159999,131.1158618699992,53469.820950960006 2024-06-07,12:49:07.000,159,11025126,13605,0,1717764546,13063.34903256999,131.13700926000456,53469.869860800005 2024-06-07,12:49:08.000,159,11025165,13925,0,1717764547,13063.382714119994,131.17930404000072,53469.88383504 2024-06-07,12:49:09.000,159,11025177,14245,0,1717764548,13063.402923049995,131.19340229999943,53469.93274488001 2024-06-07,12:49:10.000,159,11025195,13645,0,1717764549,13063.443340909995,131.2145496900048,53469.92575776 2024-06-07,12:49:11.000,159,11025166,13525,0,1717764550,13063.37597781,131.22159882000415,53469.91178352001 2024-06-07,12:49:12.000,159,11025139,13965,0,1717764551,13063.37597781,131.24979534000158,53470.0445388 2024-06-07,12:49:13.000,159,11025182,13685,0,1717764552,13063.39618674,131.19340229999943,53470.00261608 2024-06-07,12:49:14.000,159,11025148,13725,0,1717764553,13063.34903256999,131.12996012999793,53470.037551680005 2024-06-07,12:49:15.000,159,11025159,13885,0,1717764554,13063.281669469994,131.08766535000177,53470.037551680005 2024-06-07,12:49:16.000,159,11025173,13885,0,1717764555,13063.173888509999,131.07356709000305,53470.0445388 2024-06-07,12:49:17.000,159,11025129,13725,0,1717764556,13063.072843859998,131.04537056999834,53470.107422880006 2024-06-07,12:49:18.000,159,11025152,13765,0,1717764557,13062.998744449993,131.03127230999962,53470.0445388 2024-06-07,12:49:19.000,159,11025211,13885,0,1717764558,13062.931381349998,130.96078100999875,53470.11441 2024-06-07,12:49:20.000,159,11025168,14205,0,1717764559,13062.917908729993,130.88324057999853,53470.0445388 2024-06-07,12:49:21.000,159,11025144,13605,0,1717764560,13062.870754559997,130.84799493000173,53470.086461520004 2024-06-07,12:49:22.000,159,11025127,13805,0,1717764561,13062.890963489997,130.77750363000087,53470.12139712 2024-06-07,12:49:23.000,159,11025127,13525,0,1717764562,13062.857281939992,130.72815971999808,53470.17030696 2024-06-07,12:49:24.000,159,11025148,13885,0,1717764563,13062.810127769997,130.6435701599985,53470.16331984 2024-06-07,12:49:25.000,159,11025146,14205,0,1717764564,13062.742764670002,130.65061928999785,53470.156332720006 2024-06-07,12:49:26.000,159,11025166,13565,0,1717764565,13062.601302160001,130.6083245100017,53470.19126832 2024-06-07,12:49:27.000,159,11025110,14205,0,1717764566,13062.486784889996,130.5237349500021,53470.205242560005 2024-06-07,12:49:28.000,159,11025189,14045,0,1717764567,13062.39247654999,130.4602927800006,53470.19126832 2024-06-07,12:49:29.000,159,11025153,14085,0,1717764568,13062.264486659995,130.38980147999973,53470.12838424001 2024-06-07,12:49:30.000,159,11025188,14005,0,1717764569,13062.183650939995,130.36865409000166,53470.135371360004 2024-06-07,12:49:31.000,159,11025135,13805,0,1717764570,13062.08934259999,130.34750670000358,53470.107422880006 2024-06-07,12:49:32.000,159,11025171,13525,0,1717764571,13062.10955152999,130.32635930999822,53470.107422880006 2024-06-07,12:49:33.000,159,11025171,13925,0,1717764572,13062.075869979999,130.32635930999822,53470.09344864 2024-06-07,12:49:34.000,159,11025161,13765,0,1717764573,13062.028715809989,130.2770154000027,53470.06550016 2024-06-07,12:49:35.000,159,11025198,14005,0,1717764574,13061.981561639994,130.30521192000015,53470.03056456001 2024-06-07,12:49:36.000,159,11025156,14005,0,1717764575,13061.947880089989,130.262917140004,53470.037551680005 2024-06-07,12:49:37.000,159,11025131,13605,0,1717764576,13061.867044369988,130.17127844999777,53470.00261608 2024-06-07,12:49:38.000,159,11025169,13725,0,1717764577,13061.806417579988,130.12898367000162,53469.99562896 2024-06-07,12:49:39.000,159,11025214,13885,0,1717764578,13061.739054479993,130.05849237000075,53470.00261608 2024-06-07,12:49:40.000,159,11025178,13885,0,1717764579,13061.718845549993,130.03734498000267,53469.96069336001 2024-06-07,12:49:41.000,159,11025109,13765,0,1717764580,13061.664955070002,129.98800106999988,53469.94671912 2024-06-07,12:49:42.000,159,11025150,14165,0,1717764581,13061.691900309997,129.95980455000245,53469.99562896 2024-06-07,12:49:43.000,159,11025120,13885,0,1717764582,13061.617800899992,129.93865716000437,53469.939732000006 2024-06-07,12:49:44.000,159,11025161,13845,0,1717764583,13061.570646729997,129.9034115100003,53469.93274488001 2024-06-07,12:49:45.000,159,11025144,14045,0,1717764584,13061.510019939997,129.87521499000286,53469.869860800005 2024-06-07,12:49:46.000,159,11025145,14165,0,1717764585,13061.476338389992,129.82587108000007,53469.80697672 2024-06-07,12:49:47.000,159,11025158,13805,0,1717764586,13061.388766359996,129.74833064999984,53469.869860800005 2024-06-07,12:49:48.000,159,11025095,13845,0,1717764587,13061.375293739991,129.64964283000154,53469.8349252 2024-06-07,12:49:49.000,159,11025182,13605,0,1717764588,13061.388766359996,129.6214463100041,53469.799989600004 2024-06-07,12:49:50.000,159,11025178,13885,0,1717764589,13061.388766359996,129.53685675000452,53469.85588656 2024-06-07,12:49:51.000,159,11025167,13805,0,1717764590,13061.415711599991,129.54390588000388,53469.75806688 2024-06-07,12:49:52.000,159,11025189,13885,0,1717764591,13061.415711599991,129.52980761999788,53469.77902824 2024-06-07,12:49:53.000,159,11025184,13885,0,1717764592,13061.415711599991,129.473414580003,53469.75806688 2024-06-07,12:49:54.000,159,11025163,14085,0,1717764593,13061.395502669991,129.473414580003,53469.751079760004 2024-06-07,12:49:55.000,159,11025166,13845,0,1717764594,13061.32140326,129.43816892999894,53469.751079760004 2024-06-07,12:49:56.000,159,11025151,13685,0,1717764595,13061.267512779996,129.35357936999935,53469.69518280001 2024-06-07,12:49:57.000,159,11025109,13845,0,1717764596,13061.17320443999,129.31833372000256,53469.64627296001 2024-06-07,12:49:58.000,159,11025175,13885,0,1717764597,13061.15299550999,129.2619406800004,53469.61832448 2024-06-07,12:49:59.000,159,11025150,13885,0,1717764598,13061.146259199995,129.1632528600021,53469.62531160001 2024-06-07,12:50:00.000,159,11025174,13805,0,1717764599,13061.17994075,129.10685981999995,53469.61832448 2024-06-07,12:50:01.000,159,11025175,14005,0,1717764600,13061.17994075,129.00817200000165,53469.57640176001 2024-06-07,12:50:02.000,159,11025148,13645,0,1717764601,13061.15299550999,128.97292635000485,53469.54146616 2024-06-07,12:50:03.000,159,11025143,14005,0,1717764602,13061.146259199995,128.902435050004,53469.56242752 2024-06-07,12:50:04.000,159,11025123,13885,0,1717764603,13061.07215978999,128.87423852999927,53469.54146616 2024-06-07,12:50:05.000,159,11025189,14125,0,1717764604,13061.025005619995,128.83194375000312,53469.49954344 2024-06-07,12:50:06.000,159,11025202,13925,0,1717764605,13060.944169899994,128.7896489699997,53469.47159496 2024-06-07,12:50:07.000,159,11025195,13765,0,1717764606,13060.89027941999,128.7544033200029,53469.42967224001 2024-06-07,12:50:08.000,159,11025138,13925,0,1717764607,13060.883543109994,128.7050594100001,53469.47858208001 2024-06-07,12:50:09.000,159,11025154,14245,0,1717764608,13060.903752039994,128.6416172399986,53469.45762072001 2024-06-07,12:50:10.000,159,11025192,13965,0,1717764609,13060.923960969994,128.6063715900018,53469.39473664 2024-06-07,12:50:11.000,159,11025176,13805,0,1717764610,13060.923960969994,128.48653637999814,53469.33883968001 2024-06-07,12:50:12.000,159,11025174,13925,0,1717764611,13060.964378829995,128.4583398600007,53469.33185256 2024-06-07,12:50:13.000,159,11025186,13765,0,1717764612,13060.91048834999,128.45129073000135,53469.30390408 2024-06-07,12:50:14.000,159,11025205,14085,0,1717764613,13060.903752039994,128.3948976899992,53469.31089120001 2024-06-07,12:50:15.000,159,11025201,14085,0,1717764614,13060.84986155999,128.32440638999833,53469.31089120001 2024-06-07,12:50:16.000,159,11025192,13965,0,1717764615,13060.843125249994,128.28211161000218,53469.25499424 2024-06-07,12:50:17.000,159,11025157,13805,0,1717764616,13060.87007048999,128.27506248000282,53469.31089120001 2024-06-07,12:50:18.000,159,11025143,14045,0,1717764617,13060.876806799999,128.27506248000282,53469.35281392 2024-06-07,12:50:19.000,159,11025164,13645,0,1717764618,13060.843125249994,128.2116203100013,53469.2759556 2024-06-07,12:50:20.000,159,11025160,13645,0,1717764619,13060.836388939999,128.16227639999852,53469.268968480006 2024-06-07,12:50:21.000,159,11025160,14125,0,1717764620,13060.755553219999,128.0847359699983,53469.21307152 2024-06-07,12:50:22.000,159,11025194,13885,0,1717764621,13060.748816909989,128.03539206000278,53469.2759556 2024-06-07,12:50:23.000,159,11025179,14405,0,1717764622,13060.667981189988,127.95080250000319,53469.199097280005 2024-06-07,12:50:24.000,159,11025185,14085,0,1717764623,13060.654508569998,127.90850771999976,53469.22005864001 2024-06-07,12:50:25.000,159,11025180,13725,0,1717764624,13060.661244879993,127.81686903000082,53469.21307152 2024-06-07,12:50:26.000,159,11025200,14005,0,1717764625,13060.641035949993,127.76047598999867,53469.199097280005 2024-06-07,12:50:27.000,159,11025209,13925,0,1717764626,13060.634299639998,127.73932860000059,53469.21307152 2024-06-07,12:50:28.000,159,11025179,13845,0,1717764627,13060.627563329988,127.68293555999844,53469.2060844 2024-06-07,12:50:29.000,159,11025117,13805,0,1717764628,13060.600618089993,127.66178817000036,53469.17813592 2024-06-07,12:50:30.000,159,11025227,13925,0,1717764629,13060.553463919998,127.5912968699995,53469.2060844 2024-06-07,12:50:31.000,159,11025175,13805,0,1717764630,13060.519782369993,127.56310035000206,53469.14320032001 2024-06-07,12:50:32.000,159,11025172,13565,0,1717764631,13060.539991299993,127.49965818000055,53469.16416168 2024-06-07,12:50:33.000,159,11025184,13845,0,1717764632,13060.539991299993,127.42211775000033,53469.15717456 2024-06-07,12:50:34.000,159,11025161,14125,0,1717764633,13060.506309750002,127.3445773200001,53469.14320032001 2024-06-07,12:50:35.000,159,11025166,14325,0,1717764634,13060.486100820002,127.25998776000051,53469.14320032001 2024-06-07,12:50:36.000,159,11025151,13925,0,1717764635,13060.459155579993,127.16129994000221,53469.15717456 2024-06-07,12:50:37.000,159,11025178,13845,0,1717764636,13060.432210339997,127.11900515999878,53469.1362132 2024-06-07,12:50:38.000,159,11025219,13925,0,1717764637,13060.418737719992,127.00621908000176,53469.11525184 2024-06-07,12:50:39.000,159,11025186,14125,0,1717764638,13060.398528789992,126.92162952000217,53469.066342 2024-06-07,12:50:40.000,159,11025202,14005,0,1717764639,13060.412001409997,126.82999083000323,53469.03839352 2024-06-07,12:50:41.000,159,11025175,13885,0,1717764640,13060.412001409997,126.72425387999829,53469.01743216 2024-06-07,12:50:42.000,159,11025186,13845,0,1717764641,13060.459155579993,126.64671344999806,53469.04538064 2024-06-07,12:50:43.000,159,11025188,14085,0,1717764642,13060.486100820002,126.5409765000004,53468.982496560006 2024-06-07,12:50:44.000,159,11025161,13765,0,1717764643,13060.479364509993,126.47048519999953,53469.07332912001 2024-06-07,12:50:45.000,159,11025179,14045,0,1717764644,13060.398528789992,126.35769912000251,53468.9964708 2024-06-07,12:50:46.000,159,11025128,14205,0,1717764645,13060.351374619997,126.24491303999821,53469.04538064 2024-06-07,12:50:47.000,159,11025179,13885,0,1717764646,13060.297484139992,126.16032347999862,53469.031406400005 2024-06-07,12:50:48.000,159,11025163,13805,0,1717764647,13060.270538899997,126.10393044000375,53469.01044504 2024-06-07,12:50:49.000,159,11025165,13805,0,1717764648,13060.223384730001,126.0122917500048,53468.97550944001 2024-06-07,12:50:50.000,159,11025182,13965,0,1717764649,13060.149285319996,125.90655479999987,53468.96852232 2024-06-07,12:50:51.000,159,11025211,14205,0,1717764650,13060.108867459996,125.77967046000413,53468.891664 2024-06-07,12:50:52.000,159,11025171,14205,0,1717764651,13060.08192222,125.6880317699979,53468.91961248 2024-06-07,12:50:53.000,159,11025200,14365,0,1717764652,13060.068449599996,125.56114743000217,53468.85672840001 2024-06-07,12:50:54.000,159,11025154,13725,0,1717764653,13060.048240669996,125.4906561300013,53468.85672840001 2024-06-07,12:50:55.000,159,11025192,13605,0,1717764654,13059.967404949995,125.42016483000043,53468.84974128 2024-06-07,12:50:56.000,159,11025209,13845,0,1717764655,13059.87309660999,125.32852614000149,53468.84275416 2024-06-07,12:50:57.000,159,11025158,13965,0,1717764656,13059.81246981999,125.22983832000318,53468.78685720001 2024-06-07,12:50:58.000,159,11025198,13965,0,1717764657,13059.81920613,125.15934702000231,53468.814805680006 2024-06-07,12:50:59.000,159,11025175,14005,0,1717764658,13059.77878827,125.05361007000465,53468.814805680006 2024-06-07,12:51:00.000,159,11025211,13765,0,1717764659,13059.745106719995,124.95492224999907,53468.68903752001 2024-06-07,12:51:01.000,159,11025195,13845,0,1717764660,13059.704688859994,124.83508704000269,53468.71698600001 2024-06-07,12:51:02.000,159,11025140,13845,0,1717764661,13059.745106719995,124.72935008999775,53468.6820504 2024-06-07,12:51:03.000,159,11025184,13925,0,1717764662,13059.724897789994,124.61656401000073,53468.64012768001 2024-06-07,12:51:04.000,159,11025168,13685,0,1717764663,13059.67100730999,124.51082706000307,53468.696024640005 2024-06-07,12:51:05.000,159,11025198,14005,0,1717764664,13059.73163409999,124.46853227999964,53468.626153440004 2024-06-07,12:51:06.000,159,11025194,14245,0,1717764665,13059.724897789994,124.37689359000069,53468.58423072 2024-06-07,12:51:07.000,159,11025203,13965,0,1717764666,13059.745106719995,124.30640228999982,53468.51435952 2024-06-07,12:51:08.000,159,11025152,13845,0,1717764667,13059.785524579995,124.22181273000024,53468.46544968 2024-06-07,12:51:09.000,159,11025160,14085,0,1717764668,13059.79226088999,124.15132142999937,53468.44448832 2024-06-07,12:51:10.000,159,11025185,14285,0,1717764669,13059.785524579995,124.0808301299985,53468.42352696001 2024-06-07,12:51:11.000,159,11025176,13885,0,1717764670,13059.785524579995,123.96099492000212,53468.39557848 2024-06-07,12:51:12.000,159,11025183,14005,0,1717764671,13059.765315649995,123.89755275000061,53468.41653984 2024-06-07,12:51:13.000,159,11025232,14285,0,1717764672,13059.73163409999,123.79181580000295,53468.38859136 2024-06-07,12:51:14.000,159,11025159,14165,0,1717764673,13059.664270999994,123.74952101999952,53468.40256560001 2024-06-07,12:51:15.000,159,11025179,13725,0,1717764674,13059.596907899999,123.64378407000186,53468.36763 2024-06-07,12:51:16.000,159,11025205,13925,0,1717764675,13059.569962659989,123.54509625000355,53468.32570728 2024-06-07,12:51:17.000,159,11025186,14285,0,1717764676,13059.556490039999,123.46755582000333,53468.27679744 2024-06-07,12:51:18.000,159,11025188,13565,0,1717764677,13059.536281109999,123.3900153900031,53468.262823200006 2024-06-07,12:51:19.000,159,11025195,13885,0,1717764678,13059.482390629993,123.26313105000008,53468.21391336001 2024-06-07,12:51:20.000,159,11025174,14405,0,1717764679,13059.415027529998,123.19263974999922,53468.23487472001 2024-06-07,12:51:21.000,159,11025176,14205,0,1717764680,13059.347664430003,123.09395193000091,53468.19993912 2024-06-07,12:51:22.000,159,11025160,13925,0,1717764681,13059.307246570002,123.05870628000412,53468.20692624 2024-06-07,12:51:23.000,159,11025208,14005,0,1717764682,13059.300510259993,123.02346063000005,53468.2278876 2024-06-07,12:51:24.000,159,11025166,13845,0,1717764683,13059.179256679992,122.99526411000261,53468.074170960004 2024-06-07,12:51:25.000,159,11025155,13925,0,1717764684,13059.172520369997,122.94592019999982,53468.13006792 2024-06-07,12:51:26.000,159,11025118,14085,0,1717764685,13059.091684649997,122.8965762900043,53467.99731264001 2024-06-07,12:51:27.000,159,11025162,13725,0,1717764686,13059.031057859997,122.79083933999937,53468.01128688 2024-06-07,12:51:28.000,159,11025183,14165,0,1717764687,13058.943485830001,122.7203480399985,53467.99731264001 2024-06-07,12:51:29.000,159,11025111,14165,0,1717764688,13058.896331659991,122.65690587000427,53468.01827400001 2024-06-07,12:51:30.000,159,11025168,13685,0,1717764689,13058.869386419996,122.55116891999933,53468.025261120005 2024-06-07,12:51:31.000,159,11025164,14165,0,1717764690,13058.788550699996,122.48067761999846,53467.89250584 2024-06-07,12:51:32.000,159,11025182,13725,0,1717764691,13058.76160546,122.45953023000038,53467.93442856 2024-06-07,12:51:33.000,159,11025193,13565,0,1717764692,13058.66056081,122.42428458000359,53467.89949296001 2024-06-07,12:51:34.000,159,11025165,14165,0,1717764693,13058.546043539995,122.31149849999929,53467.85058312001 2024-06-07,12:51:35.000,159,11025175,13765,0,1717764694,13058.5190983,122.24100719999842,53467.82962176001 2024-06-07,12:51:36.000,159,11025149,14045,0,1717764695,13058.47868044,122.17756503000419,53467.759750560006 2024-06-07,12:51:37.000,159,11025150,13845,0,1717764696,13058.424789959994,122.17051590000483,53467.7038536 2024-06-07,12:51:38.000,159,11025157,14245,0,1717764697,13058.418053649999,122.14231938000012,53467.69686648 2024-06-07,12:51:39.000,159,11025176,13965,0,1717764698,13058.41131733999,122.10707373000332,53467.668918 2024-06-07,12:51:40.000,159,11025127,14085,0,1717764699,13058.444998889994,122.10002460000396,53467.5990468 2024-06-07,12:51:41.000,159,11025160,13845,0,1717764700,13058.49215305999,122.07182807999925,53467.62699528 2024-06-07,12:51:42.000,159,11025192,13765,0,1717764701,13058.51236198999,122.11412286000268,53467.62000816 2024-06-07,12:51:43.000,159,11025199,14045,0,1717764702,13058.505625679994,122.17756503000419,53467.5990468 2024-06-07,12:51:44.000,159,11025170,13805,0,1717764703,13058.438262579999,122.19871242000227,53467.54314984001 2024-06-07,12:51:45.000,159,11025185,13965,0,1717764704,13058.404581029994,122.2269089399997,53467.536162719996 2024-06-07,12:51:46.000,159,11025203,13765,0,1717764705,13058.317008999999,122.25510546000442,53467.55712408 2024-06-07,12:51:47.000,159,11025126,13645,0,1717764706,13058.263118519993,122.2269089399997,53467.51520136001 2024-06-07,12:51:48.000,159,11025180,13885,0,1717764707,13058.222700659993,122.2269089399997,53467.43834304 2024-06-07,12:51:49.000,159,11025180,14165,0,1717764708,13058.189019109988,122.20576155000163,53467.41039456 2024-06-07,12:51:50.000,159,11025152,13685,0,1717764709,13058.189019109988,122.24100719999842,53467.36148472 2024-06-07,12:51:51.000,159,11025132,13845,0,1717764710,13058.114919699998,122.24100719999842,53467.26366504 2024-06-07,12:51:52.000,159,11025195,13765,0,1717764711,13058.128392320003,122.24805632999778,53467.29860064001 2024-06-07,12:51:53.000,159,11025192,13645,0,1717764712,13058.101447079993,122.26920372000313,53467.26366504 2024-06-07,12:51:54.000,159,11025183,13925,0,1717764713,13058.054292909997,122.325596759998,53467.17981960001 2024-06-07,12:51:55.000,159,11025131,14085,0,1717764714,13058.074501839998,122.339695020004,53467.15885824001 2024-06-07,12:51:56.000,159,11025178,14005,0,1717764715,13058.000402429992,122.29740024000057,53467.10296128 2024-06-07,12:51:57.000,159,11025121,14125,0,1717764716,13057.959984569992,122.25510546000442,53467.033090079996 2024-06-07,12:51:58.000,159,11025173,13765,0,1717764717,13057.879148849992,122.24100719999842,53467.01212872001 2024-06-07,12:51:59.000,159,11025182,14005,0,1717764718,13057.811785749996,122.21281068000098,53467.02610296 2024-06-07,12:52:00.000,159,11025166,13605,0,1717764719,13057.805049440001,122.19166329000291,53466.99116736001 2024-06-07,12:52:01.000,159,11025154,13685,0,1717764720,13057.784840510001,122.19166329000291,53466.970206000005 2024-06-07,12:52:02.000,159,11025139,13965,0,1717764721,13057.852203609997,122.21281068000098,53466.95623176 2024-06-07,12:52:03.000,159,11025160,13645,0,1717764722,13057.912830399997,122.19871242000227,53466.91430904001 2024-06-07,12:52:04.000,159,11025149,13645,0,1717764723,13057.980193499992,122.21985981000034,53466.865399199996 2024-06-07,12:52:05.000,159,11025160,13925,0,1717764724,13058.067765530002,122.21281068000098,53466.85841208 2024-06-07,12:52:06.000,159,11025136,13925,0,1717764725,13058.074501839998,122.21985981000034,53466.851424960005 2024-06-07,12:52:07.000,159,11025132,14045,0,1717764726,13058.114919699998,122.21281068000098,53466.78854088 2024-06-07,12:52:08.000,159,11025152,14005,0,1717764727,13058.168810179988,122.23395806999906,53466.72565680001 2024-06-07,12:52:09.000,159,11025185,14325,0,1717764728,13058.162073869993,122.21985981000034,53466.77456664001 2024-06-07,12:52:10.000,159,11025129,13685,0,1717764729,13058.202491729993,122.27625285000249,53466.66975984 2024-06-07,12:52:11.000,159,11025159,14045,0,1717764730,13058.168810179988,122.24805632999778,53466.683734080005 2024-06-07,12:52:12.000,159,11025168,13845,0,1717764731,13058.175546489998,122.21985981000034,53466.65578560001 2024-06-07,12:52:13.000,159,11025136,14005,0,1717764732,13058.202491729993,122.1634667699982,53466.65578560001 2024-06-07,12:52:14.000,159,11025168,13765,0,1717764733,13058.209228039988,122.1282211200014,53466.64181136 2024-06-07,12:52:15.000,159,11025183,13805,0,1717764734,13058.283327449994,122.03658243000245,53466.64181136 2024-06-07,12:52:16.000,159,11025121,13885,0,1717764735,13058.269854829989,122.01543504000438,53466.67674696001 2024-06-07,12:52:17.000,159,11025115,14085,0,1717764736,13058.310272689989,121.97314026000095,53466.683734080005 2024-06-07,12:52:18.000,159,11025181,14005,0,1717764737,13058.370899479989,121.9167472199988,53466.697708319996 2024-06-07,12:52:19.000,159,11025112,14005,0,1717764738,13058.438262579999,121.92379634999816,53466.70469544001 2024-06-07,12:52:20.000,159,11025169,13885,0,1717764739,13058.49215305999,121.88855070000136,53466.65578560001 2024-06-07,12:52:21.000,159,11025162,13885,0,1717764740,13058.47194412999,121.84625591999793,53466.57194016 2024-06-07,12:52:22.000,159,11025186,13965,0,1717764741,13058.51236198999,121.79691201000242,53466.62783712001 2024-06-07,12:52:23.000,159,11025152,13925,0,1717764742,13058.53930723,121.74756809999963,53466.5509788 2024-06-07,12:52:24.000,159,11025085,13525,0,1717764743,13058.51236198999,121.65592941000068,53466.564953040004 2024-06-07,12:52:25.000,159,11025152,14205,0,1717764744,13058.57298877999,121.64183115000196,53466.49508184 2024-06-07,12:52:26.000,159,11025140,13645,0,1717764745,13058.647088189995,121.55019246000302,53466.53700456001 2024-06-07,12:52:27.000,159,11025215,14045,0,1717764746,13058.74139653,121.48675029000151,53466.50905608001 2024-06-07,12:52:28.000,159,11025139,14245,0,1717764747,13058.75486914999,121.41625899000064,53466.50206896 2024-06-07,12:52:29.000,159,11025153,13725,0,1717764748,13058.75486914999,121.40216073000192,53466.43219776 2024-06-07,12:52:30.000,159,11025116,13805,0,1717764749,13058.7211876,121.31052204000298,53466.516043200005 2024-06-07,12:52:31.000,159,11025191,14165,0,1717764750,13058.77507807999,121.24707987000147,53466.45315912 2024-06-07,12:52:32.000,159,11025147,14045,0,1717764751,13058.82223225,121.26117813000019,53466.55796592001 2024-06-07,12:52:33.000,159,11025171,14005,0,1717764752,13058.889595349996,121.25412900000083,53466.57892728001 2024-06-07,12:52:34.000,159,11025148,14245,0,1717764753,13058.849177489996,121.24707987000147,53466.4811076 2024-06-07,12:52:35.000,159,11025165,13845,0,1717764754,13058.896331659991,121.2259324800034,53466.46014624001 2024-06-07,12:52:36.000,159,11025178,14005,0,1717764755,13058.970431069996,121.23298161000275,53466.516043200005 2024-06-07,12:52:37.000,159,11025111,13885,0,1717764756,13059.037794169992,121.26117813000019,53466.52303032 2024-06-07,12:52:38.000,159,11025143,13965,0,1717764757,13059.084948340002,121.2893746500049,53466.50905608001 2024-06-07,12:52:39.000,159,11025147,14245,0,1717764758,13059.172520369997,121.26822725999955,53466.48809472001 2024-06-07,12:52:40.000,159,11025159,14045,0,1717764759,13059.253356089997,121.26822725999955,53466.49508184 2024-06-07,12:52:41.000,159,11025142,13645,0,1717764760,13059.307246570002,121.31052204000298,53466.48809472001 2024-06-07,12:52:42.000,159,11025164,14005,0,1717764761,13059.381345979993,121.33871856000042,53466.53700456001 2024-06-07,12:52:43.000,159,11025129,13725,0,1717764762,13059.415027529998,121.33166943000106,53466.516043200005 2024-06-07,12:52:44.000,159,11025148,13765,0,1717764763,13059.489126939989,121.3880624700032,53466.5509788 2024-06-07,12:52:45.000,159,11025156,13925,0,1717764764,13059.569962659989,121.41625899000064,53466.57194016 2024-06-07,12:52:46.000,159,11025160,14205,0,1717764765,13059.617116829999,121.40216073000192,53466.59988864 2024-06-07,12:52:47.000,159,11025120,13885,0,1717764766,13059.623853139994,121.38101334000385,53466.5509788 2024-06-07,12:52:48.000,159,11025158,14125,0,1717764767,13059.69795255,121.36691507999785,53466.57194016 2024-06-07,12:52:49.000,159,11025121,13685,0,1717764768,13059.79226088999,121.39511160000256,53466.62783712001 2024-06-07,12:52:50.000,159,11025121,14125,0,1717764769,13059.81246981999,121.31052204000298,53466.64879848 2024-06-07,12:52:51.000,159,11025159,13685,0,1717764770,13059.825942439995,121.33166943000106,53466.634824240005 2024-06-07,12:52:52.000,159,11025156,13685,0,1717764771,13059.90004185,121.2893746500049,53466.66277272 2024-06-07,12:52:53.000,159,11025170,13925,0,1717764772,13059.947196019995,121.25412900000083,53466.65578560001 2024-06-07,12:52:54.000,159,11025097,13925,0,1717764773,13059.947196019995,121.24707987000147,53466.66975984 2024-06-07,12:52:55.000,159,11025171,13885,0,1717764774,13059.99435018999,121.2259324800034,53466.683734080005 2024-06-07,12:52:56.000,159,11025177,13925,0,1717764775,13060.01455911999,121.16953944000124,53466.6907212 2024-06-07,12:52:57.000,159,11025169,13645,0,1717764776,13059.967404949995,121.12019552999845,53466.70469544001 2024-06-07,12:52:58.000,159,11025171,13685,0,1717764777,13059.98087757,121.04265509999823,53466.732643920004 2024-06-07,12:52:59.000,159,11025137,13605,0,1717764778,13060.03476804999,120.97216380000464,53466.73963104 2024-06-07,12:53:00.000,159,11025207,14165,0,1717764779,13060.12234008,120.9298690200012,53466.73963104 2024-06-07,12:53:01.000,159,11025195,13885,0,1717764780,13060.142549010001,120.8311812000029,53466.71168256 2024-06-07,12:53:02.000,159,11025198,14205,0,1717764781,13060.304220450002,120.79593554999883,53466.80950224 2024-06-07,12:53:03.000,159,11025139,13405,0,1717764782,13060.425474030002,120.73954251000396,53466.81648936 2024-06-07,12:53:04.000,159,11025100,13845,0,1717764783,13060.486100820002,120.7183951199986,53466.83745072 2024-06-07,12:53:05.000,159,11025177,13805,0,1717764784,13060.641035949993,120.67610034000245,53466.76757952 2024-06-07,12:53:06.000,159,11025171,14325,0,1717764785,13060.674717499998,120.63380555999902,53466.8304636 2024-06-07,12:53:07.000,159,11025126,13885,0,1717764786,13060.755553219999,120.59855991000222,53466.87238632001 2024-06-07,12:53:08.000,159,11025202,14165,0,1717764787,13060.742080599994,120.57036339000479,53466.865399199996 2024-06-07,12:53:09.000,159,11025175,14045,0,1717764788,13060.775762149999,120.54921599999943,53466.89334768001 2024-06-07,12:53:10.000,159,11025188,13925,0,1717764789,13060.708399049989,120.47872469999857,53466.92828328 2024-06-07,12:53:11.000,159,11025200,13845,0,1717764790,13060.641035949993,120.42233166000369,53466.94924464 2024-06-07,12:53:12.000,159,11025184,14245,0,1717764791,13060.694926429998,120.35184036000283,53466.98418024 2024-06-07,12:53:13.000,159,11025156,14125,0,1717764792,13060.593881779998,120.28134906000196,53467.02610296 2024-06-07,12:53:14.000,159,11025172,14245,0,1717764793,13060.526518680002,120.20380863000173,53466.97719312 2024-06-07,12:53:15.000,159,11025184,13645,0,1717764794,13060.432210339997,120.1262682000015,53467.01212872001 2024-06-07,12:53:16.000,159,11025123,13645,0,1717764795,13060.385056170002,119.99938385999849,53467.033090079996 2024-06-07,12:53:17.000,159,11025162,13565,0,1717764796,13060.331165689997,119.8795486500021,53467.02610296 2024-06-07,12:53:18.000,159,11025156,13925,0,1717764797,13060.317693069992,119.7808608300038,53466.99116736001 2024-06-07,12:53:19.000,159,11025145,13845,0,1717764798,13060.331165689997,119.65397649000079,53467.01212872001 2024-06-07,12:53:20.000,159,11025184,13805,0,1717764799,13060.364847240002,119.59758344999864,53467.02610296 2024-06-07,12:53:21.000,159,11025160,13445,0,1717764800,13060.344638310002,119.48479737000162,53467.01212872001 2024-06-07,12:53:22.000,159,11025156,14005,0,1717764801,13060.351374619997,119.40725694000139,53467.01212872001 2024-06-07,12:53:23.000,159,11025199,13885,0,1717764802,13060.344638310002,119.33676564000052,53467.01212872001 2024-06-07,12:53:24.000,159,11025135,13645,0,1717764803,13060.310956759997,119.27332346999901,53466.99116736001 2024-06-07,12:53:25.000,159,11025152,14085,0,1717764804,13060.243593660001,119.20988130000478,53467.02610296 2024-06-07,12:53:26.000,159,11025163,14165,0,1717764805,13060.189703179996,119.18168478000007,53467.033090079996 2024-06-07,12:53:27.000,159,11025120,13845,0,1717764806,13060.129076389996,119.13234087000455,53466.97719312 2024-06-07,12:53:28.000,159,11025156,13965,0,1717764807,13060.04150436,119.1111934799992,53466.99116736001 2024-06-07,12:53:29.000,159,11025161,13845,0,1717764808,13059.987613879995,119.09709522000048,53467.01212872001 2024-06-07,12:53:30.000,159,11025153,14245,0,1717764809,13059.91351446999,119.10414434999984,53466.99815448 2024-06-07,12:53:31.000,159,11025142,13765,0,1717764810,13059.846151369995,119.06184957000369,53466.98418024 2024-06-07,12:53:32.000,159,11025147,13965,0,1717764811,13059.7989972,119.10414434999984,53466.9352704 2024-06-07,12:53:33.000,159,11025189,13845,0,1717764812,13059.724897789994,119.0477513099977,53466.94924464 2024-06-07,12:53:34.000,159,11025099,13565,0,1717764813,13059.71142516999,119.04070217999833,53466.96321888001 2024-06-07,12:53:35.000,159,11025134,14045,0,1717764814,13059.603644209994,119.01955479000026,53467.01212872001 2024-06-07,12:53:36.000,159,11025147,13885,0,1717764815,13059.536281109999,118.96316174999811,53466.98418024 2024-06-07,12:53:37.000,159,11025167,14045,0,1717764816,13059.482390629993,118.9138178400026,53466.95623176 2024-06-07,12:53:38.000,159,11025181,13885,0,1717764817,13059.455445389998,118.88562131999788,53466.87937344 2024-06-07,12:53:39.000,159,11025140,13805,0,1717764818,13059.334191809998,118.82922828000301,53466.78155376 2024-06-07,12:53:40.000,159,11025214,14245,0,1717764819,13059.280301329993,118.74463872000342,53466.81648936 2024-06-07,12:53:41.000,159,11025171,14285,0,1717764820,13059.159047749992,118.68119655000191,53466.72565680001 2024-06-07,12:53:42.000,159,11025194,14245,0,1717764821,13059.125366200002,118.60365612000169,53466.76757952 2024-06-07,12:53:43.000,159,11025134,13645,0,1717764822,13059.091684649997,118.54726307999954,53466.76757952 2024-06-07,12:53:44.000,159,11025149,13925,0,1717764823,13059.037794169992,118.4556243900006,53466.78854088 2024-06-07,12:53:45.000,159,11025156,13765,0,1717764824,13059.004112620001,118.4203787400038,53466.753605280006 2024-06-07,12:53:46.000,159,11025139,13885,0,1717764825,13058.956958449991,118.39923134999844,53466.73963104 2024-06-07,12:53:47.000,159,11025161,13765,0,1717764826,13058.916540589991,118.32874005000485,53466.697708319996 2024-06-07,12:53:48.000,159,11025158,14245,0,1717764827,13058.923276900001,118.30054353000014,53466.753605280006 2024-06-07,12:53:49.000,159,11025167,13925,0,1717764828,13058.869386419996,118.29349440000078,53466.72565680001 2024-06-07,12:53:50.000,159,11025176,13725,0,1717764829,13058.849177489996,118.25119962000463,53466.71866968 2024-06-07,12:53:51.000,159,11025159,13765,0,1717764830,13058.855913799991,118.2089048400012,53466.697708319996 2024-06-07,12:53:52.000,159,11025157,14125,0,1717764831,13058.923276900001,118.18775745000312,53466.62085 2024-06-07,12:53:53.000,159,11025195,13965,0,1717764832,13058.977167379991,118.1736591900044,53466.64879848 2024-06-07,12:53:54.000,159,11025189,14085,0,1717764833,13059.091684649997,118.15251179999905,53466.62085 2024-06-07,12:53:55.000,159,11025179,14245,0,1717764834,13059.192729299997,118.1736591900044,53466.59988864 2024-06-07,12:53:56.000,159,11025138,13765,0,1717764835,13059.199465609992,118.20185571000184,53466.61386288 2024-06-07,12:53:57.000,159,11025141,14045,0,1717764836,13059.246619780002,118.21595397000056,53466.65578560001 2024-06-07,12:53:58.000,159,11025185,13685,0,1717764837,13059.239883469992,118.24415048999799,53466.66277272 2024-06-07,12:53:59.000,159,11025172,13445,0,1717764838,13059.172520369997,118.27939614000206,53466.585914400006 2024-06-07,12:54:00.000,159,11025164,14045,0,1717764839,13059.172520369997,118.23005222999927,53466.585914400006 2024-06-07,12:54:01.000,159,11025167,13405,0,1717764840,13059.118629889992,118.18070832000376,53466.54399168 2024-06-07,12:54:02.000,159,11025152,13965,0,1717764841,13059.138838819992,118.19480658000248,53466.564953040004 2024-06-07,12:54:03.000,159,11025185,13965,0,1717764842,13059.111893579997,118.21595397000056,53466.5509788 2024-06-07,12:54:04.000,159,11025164,13885,0,1717764843,13059.084948340002,118.18775745000312,53466.530017439996 2024-06-07,12:54:05.000,159,11025097,13885,0,1717764844,13059.091684649997,118.20185571000184,53466.57194016 2024-06-07,12:54:06.000,159,11025161,13725,0,1717764845,13059.118629889992,118.23005222999927,53466.57194016 2024-06-07,12:54:07.000,159,11025143,13885,0,1717764846,13059.078212029992,118.23005222999927,53466.50206896 2024-06-07,12:54:08.000,159,11025187,13805,0,1717764847,13059.031057859997,118.19480658000248,53466.467133360005 2024-06-07,12:54:09.000,159,11025106,13405,0,1717764848,13058.997376309992,118.20185571000184,53466.4811076 2024-06-07,12:54:10.000,159,11025115,14125,0,1717764849,13058.943485830001,118.16661005999777,53466.48809472001 2024-06-07,12:54:11.000,159,11025161,13725,0,1717764850,13058.916540589991,118.08906963000481,53466.47412048 2024-06-07,12:54:12.000,159,11025136,13725,0,1717764851,13058.943485830001,118.13841354000033,53466.43918488001 2024-06-07,12:54:13.000,159,11025164,13645,0,1717764852,13058.930013209996,118.06792223999946,53466.418223520006 2024-06-07,12:54:14.000,159,11025117,13925,0,1717764853,13058.950222139996,118.0608731100001,53466.43918488001 2024-06-07,12:54:15.000,159,11025127,13965,0,1717764854,13058.983903690001,118.01857833000395,53466.49508184 2024-06-07,12:54:16.000,159,11025164,14285,0,1717764855,13058.977167379991,118.03972572000202,53466.446172 2024-06-07,12:54:17.000,159,11025169,13965,0,1717764856,13058.943485830001,118.03267659000267,53466.40424928 2024-06-07,12:54:18.000,159,11025135,13565,0,1717764857,13058.936749519991,118.01152920000459,53466.41123640001 2024-06-07,12:54:19.000,159,11025151,13965,0,1717764858,13058.88285904,118.06792223999946,53466.38328792 2024-06-07,12:54:20.000,159,11025141,14005,0,1717764859,13058.82223225,118.03972572000202,53466.32739096 2024-06-07,12:54:21.000,159,11025142,14045,0,1717764860,13058.828968559996,118.00448006999795,53466.33437808 2024-06-07,12:54:22.000,159,11025192,13445,0,1717764861,13058.81549593999,118.01152920000459,53466.33437808 2024-06-07,12:54:23.000,159,11025132,13925,0,1717764862,13058.77507807999,118.01152920000459,53466.33437808 2024-06-07,12:54:24.000,159,11025147,13885,0,1717764863,13058.76160546,117.98333267999988,53466.299442480005 2024-06-07,12:54:25.000,159,11025163,13525,0,1717764864,13058.727923909995,117.98333267999988,53466.33437808 2024-06-07,12:54:26.000,159,11025151,13925,0,1717764865,13058.707714979995,117.96923442000116,53466.299442480005 2024-06-07,12:54:27.000,159,11025107,14245,0,1717764866,13058.687506049995,117.95513616000244,53466.31341672 2024-06-07,12:54:28.000,159,11025155,14165,0,1717764867,13058.69424235999,117.91284137999901,53466.32040384001 2024-06-07,12:54:29.000,159,11025147,14325,0,1717764868,13058.76160546,117.89874312000029,53466.229571280004 2024-06-07,12:54:30.000,159,11025149,13925,0,1717764869,13058.75486914999,117.89169399000093,53466.22258416001 2024-06-07,12:54:51.000,159,11025143,13885,0,1717764890,13057.959984569992,117.19383011999889,53465.845279680005 2024-06-07,12:54:52.000,159,11025094,13925,0,1717764891,13057.993666119997,117.2572722900004,53465.87322816 2024-06-07,12:54:53.000,159,11025117,13445,0,1717764892,13057.980193499992,117.29956707000383,53465.796369840005 2024-06-07,12:54:54.000,159,11025177,14045,0,1717764893,13058.074501839998,117.38415663000342,53465.81034408 2024-06-07,12:54:55.000,159,11025157,13765,0,1717764894,13058.114919699998,117.41940228000021,53465.796369840005 2024-06-07,12:54:56.000,159,11025164,13925,0,1717764895,13058.202491729993,117.468746190003,53465.845279680005 2024-06-07,12:54:57.000,159,11025118,14165,0,1717764896,13058.242909589993,117.5674340100013,53465.80335696 2024-06-07,12:54:58.000,159,11025130,14045,0,1717764897,13058.303536379994,117.63792531000217,53465.7823956 2024-06-07,12:54:59.000,159,11025139,13845,0,1717764898,13058.370899479989,117.74366225999984,53465.80335696 2024-06-07,12:55:00.000,159,11025157,14165,0,1717764899,13058.485416749994,117.87759573000221,53465.87322816 2024-06-07,12:55:01.000,159,11025152,13565,0,1717764900,13058.53930723,117.98333267999988,53465.76143424 2024-06-07,12:55:02.000,159,11025150,13565,0,1717764901,13058.63361556999,118.10316789000353,53465.859253919996 2024-06-07,12:55:03.000,159,11025118,13885,0,1717764902,13058.63361556999,118.16661005999777,53465.922138 2024-06-07,12:55:04.000,159,11025132,14365,0,1717764903,13058.667297119995,118.25824875000399,53465.894189520004 2024-06-07,12:55:05.000,159,11025145,13685,0,1717764904,13058.63361556999,118.31464178999886,53465.8522668 2024-06-07,12:55:06.000,159,11025101,14005,0,1717764905,13058.59319770999,118.31464178999886,53465.845279680005 2024-06-07,12:55:07.000,159,11025160,13565,0,1717764906,13058.53257091999,118.31464178999886,53465.8522668 2024-06-07,12:55:08.000,159,11025156,13685,0,1717764907,13058.546043539995,118.34283831000357,53465.90117664 2024-06-07,12:55:09.000,159,11025115,13725,0,1717764908,13058.55277984999,118.4062804799978,53465.88021528 2024-06-07,12:55:10.000,159,11025149,13925,0,1717764909,13058.606670329995,118.44857526000123,53465.90117664 2024-06-07,12:55:11.000,159,11025138,14205,0,1717764910,13058.64035188,118.49791917000402,53465.90117664 2024-06-07,12:55:12.000,159,11025140,14045,0,1717764911,13058.727923909995,118.56136133999826,53465.894189520004 2024-06-07,12:55:13.000,159,11025116,13925,0,1717764912,13058.81549593999,118.61070525000105,53465.94309936 2024-06-07,12:55:14.000,159,11025152,13685,0,1717764913,13058.83570486999,118.62480350999977,53465.90816376001 2024-06-07,12:55:15.000,159,11025122,13925,0,1717764914,13058.876122729991,118.6670982900032,53465.98502208001 2024-06-07,12:55:16.000,159,11025116,13885,0,1717764915,13058.889595349996,118.73758959000406,53465.97803496 2024-06-07,12:55:17.000,159,11025148,13725,0,1717764916,13058.86265011,118.81513002000429,53466.01995768 2024-06-07,12:55:18.000,159,11025130,14085,0,1717764917,13058.923276900001,118.89971958000388,53466.012970560005 2024-06-07,12:55:19.000,159,11025216,13965,0,1717764918,13058.950222139996,119.0125056600009,53466.03393192001 2024-06-07,12:55:20.000,159,11025128,13965,0,1717764919,13058.983903690001,119.0759478300024,53466.082841760006 2024-06-07,12:55:21.000,159,11025164,13925,0,1717764920,13059.004112620001,119.15348826000263,53466.08982888 2024-06-07,12:55:22.000,159,11025165,13725,0,1717764921,13059.105157270002,119.20283216999815,53466.11079024 2024-06-07,12:55:23.000,159,11025168,13885,0,1717764922,13059.159047749992,119.27332346999901,53466.12476448001 2024-06-07,12:55:24.000,159,11025144,13405,0,1717764923,13059.179256679992,119.30856912000309,53466.17367432001 2024-06-07,12:55:25.000,159,11025133,13965,0,1717764924,13059.226410850002,119.34381476999988,53466.14572584 2024-06-07,12:55:26.000,159,11025117,13645,0,1717764925,13059.347664430003,119.36496215999796,53466.11079024 2024-06-07,12:55:27.000,159,11025154,14045,0,1717764926,13059.421763839993,119.40020781000203,53466.15970008 2024-06-07,12:55:28.000,159,11025119,13645,0,1717764927,13059.536281109999,119.33676564000052,53466.22258416001 2024-06-07,12:55:29.000,159,11025107,14045,0,1717764928,13059.63058944999,119.2592252100003,53466.24354552001 2024-06-07,12:55:30.000,159,11025174,14245,0,1717764929,13059.69121623999,119.21693043000414,53466.26450688 2024-06-07,12:55:31.000,159,11025160,14005,0,1717764930,13059.745106719995,119.1111934799992,53466.299442480005 2024-06-07,12:55:32.000,159,11025148,13925,0,1717764931,13059.825942439995,119.11824260999856,53466.348352320005 2024-06-07,12:55:33.000,159,11025133,13805,0,1717764932,13059.85288767999,119.09004609000112,53466.39027504001 2024-06-07,12:55:34.000,159,11025135,13805,0,1717764933,13059.85962399,119.05480044000433,53466.36931368001 2024-06-07,12:55:35.000,159,11025102,14205,0,1717764934,13059.926987089995,119.0125056600009,53466.40424928 2024-06-07,12:55:36.000,159,11025118,13965,0,1717764935,13059.91351446999,118.93496523000067,53466.41123640001 2024-06-07,12:55:37.000,159,11025127,14005,0,1717764936,13059.91351446999,118.83627741000237,53466.45315912 2024-06-07,12:55:38.000,159,11025127,14405,0,1717764937,13059.947196019995,118.75168785000278,53466.48809472001 2024-06-07,12:55:39.000,159,11025142,14325,0,1717764938,13059.967404949995,118.6177543800004,53466.467133360005 2024-06-07,12:55:40.000,159,11025128,13405,0,1717764939,13060.01455911999,118.47677177999867,53466.49508184 2024-06-07,12:55:41.000,159,11025114,13925,0,1717764940,13060.06171329,118.39218221999909,53466.50206896 2024-06-07,12:55:42.000,159,11025107,13925,0,1717764941,13060.149285319996,118.3075926599995,53466.585914400006 2024-06-07,12:55:43.000,159,11025121,13965,0,1717764942,13060.230121039996,118.23710135999863,53466.57892728001 2024-06-07,12:55:44.000,159,11025125,14045,0,1717764943,13060.263802590001,118.2089048400012,53466.62085 2024-06-07,12:55:45.000,159,11025090,13845,0,1717764944,13060.284011520002,118.21595397000056,53466.57892728001 2024-06-07,12:55:46.000,159,11025144,13925,0,1717764945,13060.317693069992,118.20185571000184,53466.61386288 2024-06-07,12:55:47.000,159,11025113,13925,0,1717764946,13060.304220450002,118.14546266999969,53466.65578560001 2024-06-07,12:55:48.000,159,11025116,13965,0,1717764947,13060.236857349992,118.04677485000138,53466.67674696001 2024-06-07,12:55:49.000,159,11025147,13765,0,1717764948,13060.149285319996,117.95513616000244,53466.66975984 2024-06-07,12:55:50.000,159,11025123,13885,0,1717764949,13060.08192222,117.83530094999878,53466.76757952 2024-06-07,12:55:51.000,159,11025146,14085,0,1717764950,13059.99435018999,117.65907270000025,53466.697708319996 2024-06-07,12:55:52.000,159,11025139,13685,0,1717764951,13059.947196019995,117.55333575000259,53466.65578560001 2024-06-07,12:55:53.000,159,11025109,13805,0,1717764952,13059.906778159995,117.3700583700047,53466.66277272 2024-06-07,12:55:54.000,159,11025103,13565,0,1717764953,13059.89330553999,117.23612490000232,53466.67674696001 2024-06-07,12:55:55.000,159,11025156,13885,0,1717764954,13059.81920613,117.10924055999931,53466.67674696001 2024-06-07,12:55:56.000,159,11025189,13965,0,1717764955,13059.85288767999,116.97530709000421,53466.67674696001 2024-06-07,12:55:57.000,159,11025115,14325,0,1717764956,13059.7989972,116.86957013999927,53466.64879848 2024-06-07,12:55:58.000,159,11025167,14125,0,1717764957,13059.846151369995,116.73563667000417,53466.67674696001 2024-06-07,12:55:59.000,159,11025096,13405,0,1717764958,13059.85288767999,116.59465407000243,53466.62783712001 2024-06-07,12:56:00.000,159,11025128,13965,0,1717764959,13059.866360299995,116.48186798999814,53466.683734080005 2024-06-07,12:56:01.000,159,11025144,13565,0,1717764960,13059.886569229995,116.38318016999983,53466.59290152 2024-06-07,12:56:02.000,159,11025183,14085,0,1717764961,13059.85288767999,116.26334496000345,53466.66975984 2024-06-07,12:56:03.000,159,11025139,14165,0,1717764962,13059.83941506,116.13646062000043,53466.634824240005 2024-06-07,12:56:04.000,159,11025145,13845,0,1717764963,13059.83267874999,116.08006757999829,53466.60687576001 2024-06-07,12:56:05.000,159,11025146,14245,0,1717764964,13059.81246981999,115.94613411000319,53466.59988864 2024-06-07,12:56:06.000,159,11025169,14005,0,1717764965,13059.805733509995,115.88269194000168,53466.53700456001 2024-06-07,12:56:07.000,159,11025137,14285,0,1717764966,13059.805733509995,115.76990586000466,53466.59988864 2024-06-07,12:56:08.000,159,11025147,13925,0,1717764967,13059.825942439995,115.69236543000443,53466.53700456001 2024-06-07,12:56:09.000,159,11025152,13765,0,1717764968,13059.85962399,115.62892326000292,53466.50905608001 2024-06-07,12:56:10.000,159,11025135,13725,0,1717764969,13059.89330553999,115.53023544000462,53466.49508184 2024-06-07,12:56:11.000,159,11025145,13805,0,1717764970,13059.866360299995,115.45269501000439,53466.52303032 2024-06-07,12:56:12.000,159,11025160,13725,0,1717764971,13059.91351446999,115.41040023000096,53466.43219776 2024-06-07,12:56:13.000,159,11025150,13805,0,1717764972,13059.947196019995,115.33990893000009,53466.47412048 2024-06-07,12:56:14.000,159,11025134,14085,0,1717764973,13059.93372339999,115.29761415000394,53466.49508184 2024-06-07,12:56:15.000,159,11025165,13925,0,1717764974,13059.95393232999,115.27646675999858,53466.47412048 2024-06-07,12:56:16.000,159,11025155,13685,0,1717764975,13060.0010865,115.23417198000243,53466.50206896 2024-06-07,12:56:17.000,159,11025140,13765,0,1717764976,13060.028031739996,115.17072981000092,53466.467133360005 2024-06-07,12:56:18.000,159,11025144,13885,0,1717764977,13060.08192222,115.13548416000413,53466.50206896 2024-06-07,12:56:19.000,159,11025104,13885,0,1717764978,13060.0010865,115.06499286000326,53466.45315912 2024-06-07,12:56:20.000,159,11025123,13925,0,1717764979,13059.94045971,114.98040330000367,53466.43918488001 2024-06-07,12:56:21.000,159,11025152,13845,0,1717764980,13059.87983292,114.83942070000194,53466.39027504001 2024-06-07,12:56:22.000,159,11025162,14125,0,1717764981,13059.866360299995,114.7971259199985,53466.43918488001 2024-06-07,12:56:23.000,159,11025120,13525,0,1717764982,13059.75857934,114.68433984000148,53466.40424928 2024-06-07,12:56:24.000,159,11025188,13605,0,1717764983,13059.765315649995,114.61384854000062,53466.35533944 2024-06-07,12:56:25.000,159,11025187,14085,0,1717764984,13059.684479929994,114.55040636999911,53466.397262160004 2024-06-07,12:56:26.000,159,11025106,13805,0,1717764985,13059.603644209994,114.47286593999888,53466.418223520006 2024-06-07,12:56:27.000,159,11025122,14045,0,1717764986,13059.549753729989,114.3882763799993,53466.36931368001 2024-06-07,12:56:28.000,159,11025148,14045,0,1717764987,13059.502599559994,114.33893247000378,53466.33437808 2024-06-07,12:56:29.000,159,11025120,14085,0,1717764988,13059.441972769993,114.26844117000292,53466.32739096 2024-06-07,12:56:30.000,159,11025175,13765,0,1717764989,13059.354400739998,114.19090074000269,53466.28546824 2024-06-07,12:56:31.000,159,11025157,13845,0,1717764990,13059.266828710002,114.16270421999798,53466.26450688 2024-06-07,12:56:32.000,159,11025172,14005,0,1717764991,13059.138838819992,114.14860595999926,53466.17367432001 2024-06-07,12:56:33.000,159,11025102,13565,0,1717764992,13059.058003099992,114.14860595999926,53466.1666872 2024-06-07,12:56:34.000,159,11025090,13685,0,1717764993,13058.943485830001,114.12040944000182,53466.14572584 2024-06-07,12:56:35.000,159,11025100,13405,0,1717764994,13058.876122729991,114.0428690100016,53466.15970008 2024-06-07,12:56:36.000,159,11025171,13925,0,1717764995,13058.78181439,114.0076233600048,53466.05489328001 2024-06-07,12:56:37.000,159,11025145,13725,0,1717764996,13058.707714979995,113.96532858000137,53466.10380312001 2024-06-07,12:56:38.000,159,11025127,13765,0,1717764997,13058.586461399995,113.93713206000393,53466.04790616 2024-06-07,12:56:39.000,159,11025148,14085,0,1717764998,13058.53257091999,113.87368989000242,53466.012970560005 2024-06-07,12:56:40.000,159,11025157,13645,0,1717764999,13058.49215305999,113.831395109999,53465.922138 2024-06-07,12:56:41.000,159,11025203,13525,0,1717765000,13058.41131733999,113.73975642000005,53465.894189520004 2024-06-07,12:56:42.000,159,11025197,14245,0,1717765001,13058.337217929999,113.73270729000069,53465.894189520004 2024-06-07,12:56:43.000,159,11025141,14405,0,1717765002,13058.303536379994,113.61992121000367,53465.845279680005 2024-06-07,12:56:44.000,159,11025133,13965,0,1717765003,13058.222700659993,113.59172468999896,53465.81733120001 2024-06-07,12:56:45.000,159,11025205,13805,0,1717765004,13058.155337559998,113.61287208000431,53465.76842136001 2024-06-07,12:56:46.000,159,11025152,14165,0,1717765005,13058.101447079993,113.56352817000152,53465.726498640004 2024-06-07,12:56:47.000,159,11025116,13565,0,1717765006,13058.007138740002,113.56352817000152,53465.747460000006 2024-06-07,12:56:48.000,159,11025137,13925,0,1717765007,13057.933039329997,113.57762643000024,53465.65662744 2024-06-07,12:56:49.000,159,11025073,14445,0,1717765008,13057.852203609997,113.53533165000408,53465.59374336 2024-06-07,12:56:50.000,159,11025129,14245,0,1717765009,13057.798313129992,113.50713512999937,53465.57278200001 2024-06-07,12:56:51.000,159,11025123,14085,0,1717765010,13057.737686339991,113.42959469999914,53465.45400096001 2024-06-07,12:56:52.000,159,11025146,14285,0,1717765011,13057.70400479,113.46484035000321,53465.42605248 2024-06-07,12:56:53.000,159,11025156,13805,0,1717765012,13057.670323239996,113.4013981800017,53465.40509112001 2024-06-07,12:56:54.000,159,11025125,13805,0,1717765013,13057.62316907,113.38729992000299,53465.30727144 2024-06-07,12:56:55.000,159,11025137,14205,0,1717765014,13057.569278589996,113.36615253000491,53465.3282328 2024-06-07,12:56:56.000,159,11025134,14165,0,1717765015,13057.49517917999,113.4507420900045,53465.21643888001 2024-06-07,12:56:57.000,159,11025154,14205,0,1717765016,13057.48170656,113.47188948000257,53465.1535548 2024-06-07,12:56:58.000,159,11025145,13925,0,1717765017,13057.48170656,113.49303687000065,53465.04176088 2024-06-07,12:56:59.000,159,11025135,13965,0,1717765018,13057.488442869995,113.48598774000129,53465.076696480006 2024-06-07,12:57:00.000,159,11025117,14365,0,1717765019,13057.52212442,113.50008600000001,53465.04874800001 2024-06-07,12:57:01.000,159,11025110,13805,0,1717765020,13057.528860729995,113.57762643000024,53465.02778664001 2024-06-07,12:57:02.000,159,11025111,14085,0,1717765021,13057.508651799995,113.61287208000431,53465.02778664001 2024-06-07,12:57:03.000,159,11025128,13965,0,1717765022,13057.488442869995,113.66221598999982,53465.02778664001 2024-06-07,12:57:04.000,159,11025143,14445,0,1717765023,13057.51538810999,113.72565816000133,53464.93695408 2024-06-07,12:57:05.000,159,11025147,14245,0,1717765024,13057.488442869995,113.78205120000348,53464.91599272 2024-06-07,12:57:06.000,159,11025153,14445,0,1717765025,13057.51538810999,113.76795294000476,53464.85310864001 2024-06-07,12:57:07.000,159,11025163,13725,0,1717765026,13057.569278589996,113.72565816000133,53464.70637912 2024-06-07,12:57:08.000,159,11025142,14085,0,1717765027,13057.57601489999,113.72565816000133,53464.67843064 2024-06-07,12:57:09.000,159,11025100,14125,0,1717765028,13057.643378,113.69041251000453,53464.71336624001 2024-06-07,12:57:10.000,159,11025138,13965,0,1717765029,13057.643378,113.71155990000261,53464.72734048 2024-06-07,12:57:11.000,159,11025115,14245,0,1717765030,13057.670323239996,113.69041251000453,53464.76227608001 2024-06-07,12:57:12.000,159,11025193,14405,0,1717765031,13057.68379586,113.81729685000028,53464.79721168 2024-06-07,12:57:13.000,159,11025095,14205,0,1717765032,13057.697268479991,113.83844423999835,53464.79721168 2024-06-07,12:57:14.000,159,11025118,13925,0,1717765033,13057.68379586,113.831395109999,53464.79721168 2024-06-07,12:57:15.000,159,11025164,14125,0,1717765034,13057.629905379996,113.84549336999771,53464.76227608001 2024-06-07,12:57:16.000,159,11025156,13885,0,1717765035,13057.62316907,113.90188640999986,53464.73432760001 2024-06-07,12:57:17.000,159,11025126,14125,0,1717765036,13057.656850619991,113.90893553999922,53464.74830184 2024-06-07,12:57:18.000,159,11025126,14445,0,1717765037,13057.629905379996,113.8948372800005,53464.70637912 2024-06-07,12:57:19.000,159,11025138,14285,0,1717765038,13057.58275121,113.90188640999986,53464.73432760001 2024-06-07,12:57:20.000,159,11025106,14205,0,1717765039,13057.569278589996,113.8595916300037,53464.76227608001 2024-06-07,12:57:21.000,159,11025139,14405,0,1717765040,13057.51538810999,113.76090380999813,53464.7692632 2024-06-07,12:57:22.000,159,11025124,14325,0,1717765041,13057.528860729995,113.74680554999941,53464.72734048 2024-06-07,12:57:23.000,159,11025160,13885,0,1717765042,13057.508651799995,113.70451077000325,53464.76227608001 2024-06-07,12:57:24.000,159,11025133,14245,0,1717765043,13057.48170656,113.70451077000325,53464.73432760001 2024-06-07,12:57:25.000,159,11025122,14205,0,1717765044,13057.43455238999,113.6833633799979,53464.671443520005 2024-06-07,12:57:26.000,159,11025129,14405,0,1717765045,13057.49517917999,113.66926511999918,53464.75528896 2024-06-07,12:57:27.000,159,11025130,13925,0,1717765046,13057.48170656,113.61992121000367,53464.68541776001 2024-06-07,12:57:28.000,159,11025118,13885,0,1717765047,13057.48170656,113.57762643000024,53464.65746928 2024-06-07,12:57:29.000,159,11025142,13885,0,1717765048,13057.42107977,113.5846755599996,53464.64349504001 2024-06-07,12:57:30.000,159,11025144,13285,0,1717765049,13057.468233939995,113.50713512999937,53464.65048216 2024-06-07,12:57:31.000,159,11025108,13965,0,1717765050,13057.46149763,113.49303687000065,53464.61554656001 2024-06-07,12:57:32.000,159,11025135,14365,0,1717765051,13057.43455238999,113.48598774000129,53464.60157232 2024-06-07,12:57:33.000,159,11025159,13885,0,1717765052,13057.468233939995,113.4366438299985,53464.61554656001 2024-06-07,12:57:34.000,159,11025207,13725,0,1717765053,13057.468233939995,113.37320166000427,53464.60157232 2024-06-07,12:57:35.000,159,11025141,13965,0,1717765054,13057.49517917999,113.3379560100002,53464.4897784 2024-06-07,12:57:36.000,159,11025172,13925,0,1717765055,13057.528860729995,113.26041557999997,53464.53170112 2024-06-07,12:57:37.000,159,11025155,13805,0,1717765056,13057.58275121,113.19697340999846,53464.52471400001 2024-06-07,12:57:38.000,159,11025139,14165,0,1717765057,13057.66358693,113.10533471999952,53464.44785568001 2024-06-07,12:57:39.000,159,11025129,14285,0,1717765058,13057.764631580001,113.02779428999929,53464.42689432001 2024-06-07,12:57:40.000,159,11025178,14245,0,1717765059,13057.919566709992,112.90090995000355,53464.42689432001 2024-06-07,12:57:41.000,159,11025123,14005,0,1717765060,13058.054292909997,112.78812386999925,53464.39894584001 2024-06-07,12:57:42.000,159,11025133,13845,0,1717765061,13058.202491729993,112.66123953000351,53464.39195872 2024-06-07,12:57:43.000,159,11025138,13845,0,1717765062,13058.337217929999,112.59074823000265,53464.46881704 2024-06-07,12:57:44.000,159,11025118,14125,0,1717765063,13058.384372099994,112.52730606000114,53464.42689432001 2024-06-07,12:57:45.000,159,11025150,13885,0,1717765064,13058.525834609994,112.52730606000114,53464.4199072 2024-06-07,12:57:46.000,159,11025109,13605,0,1717765065,13058.606670329995,112.55550257999857,53464.43388144 2024-06-07,12:57:47.000,159,11025118,13805,0,1717765066,13058.727923909995,112.597797360002,53464.454842800005 2024-06-07,12:57:48.000,159,11025121,13845,0,1717765067,13058.88285904,112.73173083000438,53464.405932960006 2024-06-07,12:57:49.000,159,11025076,14045,0,1717765068,13059.058003099992,112.75287822000246,53464.454842800005 2024-06-07,12:57:50.000,159,11025138,13845,0,1717765069,13059.246619780002,112.86566429999948,53464.44785568001 2024-06-07,12:57:51.000,159,11025108,14245,0,1717765070,13059.441972769993,112.95025385999907,53464.47580416001 2024-06-07,12:57:52.000,159,11025099,13885,0,1717765071,13059.67100730999,112.98549951000314,53464.51073976 2024-06-07,12:57:53.000,159,11025124,14005,0,1717765072,13059.866360299995,113.06303994000336,53464.573623840006 2024-06-07,12:57:54.000,159,11025089,13885,0,1717765073,13060.007822809996,113.18287514999975,53464.61554656001 2024-06-07,12:57:55.000,159,11025097,13845,0,1717765074,13060.129076389996,113.30975949000276,53464.60855944 2024-06-07,12:57:56.000,159,11025064,13565,0,1717765075,13060.216648419992,113.42254556999978,53464.671443520005 2024-06-07,12:57:57.000,159,11025148,13645,0,1717765076,13060.331165689997,113.53533165000408,53464.68541776001 2024-06-07,12:57:58.000,159,11025143,14245,0,1717765077,13060.371583549997,113.62697034000303,53464.67843064 2024-06-07,12:57:59.000,159,11025141,13845,0,1717765078,13060.472628199997,113.71860903000197,53464.720353360004 2024-06-07,12:58:00.000,159,11025097,13925,0,1717765079,13060.539991299993,113.82434597999963,53464.76227608001 2024-06-07,12:58:01.000,159,11025151,14165,0,1717765080,13060.634299639998,113.95123032000265,53464.75528896 2024-06-07,12:58:02.000,159,11025129,13685,0,1717765081,13060.755553219999,114.09221292000439,53464.79721168 2024-06-07,12:58:03.000,159,11025137,13805,0,1717765082,13060.903752039994,114.16270421999798,53464.89503136 2024-06-07,12:58:04.000,159,11025082,14045,0,1717765083,13061.01826931,114.26139204000356,53464.88105712001 2024-06-07,12:58:05.000,159,11025106,13645,0,1717765084,13061.105841339995,114.37417812000058,53464.92996696001 2024-06-07,12:58:06.000,159,11025083,13925,0,1717765085,13061.19341336999,114.43057116000273,53464.97188968 2024-06-07,12:58:07.000,159,11025104,13885,0,1717765086,13061.24056754,114.45876768000016,53464.97188968 2024-06-07,12:58:08.000,159,11025139,13685,0,1717765087,13061.247303849996,114.43057116000273,53465.03477376 2024-06-07,12:58:09.000,159,11025120,14005,0,1717765088,13061.26077647,114.41647290000401,53465.0836836 2024-06-07,12:58:10.000,159,11025064,13925,0,1717765089,13061.274249089991,114.33188334000442,53465.11861920001 2024-06-07,12:58:11.000,159,11025136,14005,0,1717765090,13061.206885989995,114.27549030000228,53465.10464496 2024-06-07,12:58:12.000,159,11025112,13885,0,1717765091,13061.23383122999,114.26139204000356,53465.20945176 2024-06-07,12:58:13.000,159,11025064,13685,0,1717765092,13061.20014968,114.14860595999926,53465.18150328 2024-06-07,12:58:14.000,159,11025133,13485,0,1717765093,13061.206885989995,114.1063111800031,53465.21643888001 2024-06-07,12:58:15.000,159,11025131,13885,0,1717765094,13061.166468129995,114.02877075000288,53465.30028432 2024-06-07,12:58:16.000,159,11025107,14045,0,1717765095,13061.11257764999,113.97237771000073,53465.30727144 2024-06-07,12:58:17.000,159,11025118,14165,0,1717765096,13061.03847824,113.90188640999986,53465.356181279996 2024-06-07,12:58:18.000,159,11025110,14165,0,1717765097,13060.99132406999,113.831395109999,53465.31425856001 2024-06-07,12:58:19.000,159,11025118,13925,0,1717765098,13060.87007048999,113.73270729000069,53465.21643888001 2024-06-07,12:58:20.000,159,11025130,13605,0,1717765099,13060.775762149999,113.71860903000197,53465.31425856001 2024-06-07,12:58:21.000,159,11025107,14325,0,1717765100,13060.674717499998,113.70451077000325,53465.293297200005 2024-06-07,12:58:22.000,159,11025105,14085,0,1717765101,13060.661244879993,113.69041251000453,53465.30028432 2024-06-07,12:58:23.000,159,11025099,14205,0,1717765102,13060.560200229993,113.64106860000174,53465.30028432 2024-06-07,12:58:24.000,159,11025043,13925,0,1717765103,13060.506309750002,113.61287208000431,53465.3282328 2024-06-07,12:58:25.000,159,11025122,13925,0,1717765104,13060.519782369993,113.61992121000367,53465.27932296 2024-06-07,12:58:26.000,159,11025096,13925,0,1717765105,13060.492837129997,113.62697034000303,53465.26534872001 2024-06-07,12:58:27.000,159,11025143,13525,0,1717765106,13060.452419269997,113.61287208000431,53465.293297200005 2024-06-07,12:58:28.000,159,11025138,13885,0,1717765107,13060.445682960002,113.59172468999896,53465.188490399996 2024-06-07,12:58:29.000,159,11025089,13885,0,1717765108,13060.432210339997,113.47893861000193,53465.20945176 2024-06-07,12:58:30.000,159,11025104,13845,0,1717765109,13060.459155579993,113.46484035000321,53465.18150328 2024-06-07,12:58:31.000,159,11025127,13725,0,1717765110,13060.452419269997,113.40844731000107,53465.125606320005 2024-06-07,12:58:32.000,159,11025114,13565,0,1717765111,13060.452419269997,113.41549644000042,53465.0836836 2024-06-07,12:58:33.000,159,11025065,14365,0,1717765112,13060.486100820002,113.37320166000427,53465.125606320005 2024-06-07,12:58:34.000,159,11025086,13805,0,1717765113,13060.465891890002,113.38025079000363,53465.055735120004 2024-06-07,12:58:35.000,159,11025130,14085,0,1717765114,13060.513046059998,113.34500513999956,53465.03477376 2024-06-07,12:58:36.000,159,11025156,13965,0,1717765115,13060.499573439993,113.31680862000212,53464.97188968 2024-06-07,12:58:37.000,159,11025174,13885,0,1717765116,13060.465891890002,113.31680862000212,53464.97188968 2024-06-07,12:58:38.000,159,11025147,13965,0,1717765117,13060.432210339997,113.28861210000468,53464.97188968 2024-06-07,12:58:39.000,159,11025118,13885,0,1717765118,13060.418737719992,113.28861210000468,53464.96490256 2024-06-07,12:58:40.000,159,11025136,13845,0,1717765119,13060.445682960002,113.27451383999869,53464.93695408 2024-06-07,12:58:41.000,159,11025177,13805,0,1717765120,13060.351374619997,113.2392681900019,53464.81118592001 2024-06-07,12:58:42.000,159,11025129,14085,0,1717765121,13060.391792479997,113.29566123000404,53464.790224560005 2024-06-07,12:58:43.000,159,11025127,13685,0,1717765122,13060.378319859992,113.32385775000148,53464.741314720006 2024-06-07,12:58:44.000,159,11025104,14085,0,1717765123,13060.324429380002,113.33090688000084,53464.81118592001 2024-06-07,12:58:45.000,159,11025111,13685,0,1717765124,13060.236857349992,113.42254556999978,53464.72734048 2024-06-07,12:58:46.000,159,11025170,13885,0,1717765125,13060.189703179996,113.49303687000065,53464.78323744001 2024-06-07,12:58:47.000,159,11025095,14085,0,1717765126,13060.156021629991,113.56352817000152,53464.72734048 2024-06-07,12:58:48.000,159,11025137,14045,0,1717765127,13060.108867459996,113.62697034000303,53464.720353360004 2024-06-07,12:58:49.000,159,11025152,14205,0,1717765128,13060.048240669996,113.70451077000325,53464.671443520005 2024-06-07,12:58:50.000,159,11025121,13685,0,1717765129,13059.98087757,113.78205120000348,53464.64349504001 2024-06-07,12:59:01.000,159,11025130,13925,0,1717765140,13060.162757940001,114.71253635999892,53464.25920344001 2024-06-07,12:59:02.000,159,11025101,14245,0,1717765141,13060.337901999992,114.78302765999979,53464.25920344001 2024-06-07,12:59:03.000,159,11025092,13925,0,1717765142,13060.452419269997,114.82532244000322,53464.217280720004 2024-06-07,12:59:04.000,159,11025046,13925,0,1717765143,13060.526518680002,114.88876461000473,53464.175358 2024-06-07,12:59:05.000,159,11025125,14045,0,1717765144,13060.566936540003,114.9099120000028,53464.23125496001 2024-06-07,12:59:06.000,159,11025131,14005,0,1717765145,13060.641035949993,114.9099120000028,53464.23125496001 2024-06-07,12:59:07.000,159,11025137,13725,0,1717765146,13060.681453809993,114.89581374000409,53464.20330648 2024-06-07,12:59:08.000,159,11025136,13725,0,1717765147,13060.755553219999,114.85351896000066,53464.14740952 2024-06-07,12:59:09.000,159,11025143,13925,0,1717765148,13060.883543109994,114.87466634999873,53464.19631936 2024-06-07,12:59:10.000,159,11025091,13885,0,1717765149,13060.95764252,114.85351896000066,53464.18234512001 2024-06-07,12:59:11.000,159,11025151,13885,0,1717765150,13061.03174192999,114.88171547999809,53464.13343528 2024-06-07,12:59:12.000,159,11025146,13965,0,1717765151,13061.13278657999,114.95220677999896,53464.14740952 2024-06-07,12:59:13.000,159,11025120,14005,0,1717765152,13061.17994075,114.96630503999768,53464.16138376001 2024-06-07,12:59:14.000,159,11025085,14085,0,1717765153,13061.22035861,115.03679633999855,53464.12644816 2024-06-07,12:59:15.000,159,11025153,14085,0,1717765154,13061.24056754,115.07204199000262,53464.14740952 2024-06-07,12:59:16.000,159,11025134,13885,0,1717765155,13061.274249089991,115.0931893800007,53464.15439664 2024-06-07,12:59:17.000,159,11025115,14285,0,1717765156,13061.34161219,115.07909112000198,53464.175358 2024-06-07,12:59:18.000,159,11025121,14005,0,1717765157,13061.361821120001,115.07909112000198,53464.18933224001 2024-06-07,12:59:19.000,159,11025138,13885,0,1717765158,13061.408975289996,115.00155069000175,53464.25221632 2024-06-07,12:59:20.000,159,11025099,14245,0,1717765159,13061.462865770001,115.02974720999919,53464.2452292 2024-06-07,12:59:21.000,159,11025129,14285,0,1717765160,13061.563910420002,115.08614025000134,53464.175358 2024-06-07,12:59:22.000,159,11025145,13685,0,1717765161,13061.624537210002,115.10728763999941,53464.3151004 2024-06-07,12:59:23.000,159,11025173,14165,0,1717765162,13061.671691379997,115.191877199999,53464.32208752 2024-06-07,12:59:24.000,159,11025114,13565,0,1717765163,13061.765999720003,115.26941762999923,53464.32208752 2024-06-07,12:59:25.000,159,11025114,13925,0,1717765164,13061.786208649988,115.33990893000009,53464.34304888 2024-06-07,12:59:26.000,159,11025096,13765,0,1717765165,13061.712109239998,115.33990893000009,53464.3151004 2024-06-07,12:59:27.000,159,11025147,13885,0,1717765166,13061.745790790003,115.3681054500048,53464.287151920005 2024-06-07,12:59:28.000,159,11025165,14085,0,1717765167,13061.725581860002,115.35400718999881,53464.20330648 2024-06-07,12:59:29.000,159,11025099,13645,0,1717765168,13061.792944959998,115.33990893000009,53464.18234512001 2024-06-07,12:59:30.000,159,11025162,13845,0,1717765169,13061.867044369988,115.31876154000201,53464.21029360001 2024-06-07,12:59:31.000,159,11025097,13925,0,1717765170,13061.887253299989,115.33285980000073,53464.175358 2024-06-07,12:59:32.000,159,11025135,13925,0,1717765171,13061.947880089989,115.29761415000394,53464.2452292 2024-06-07,12:59:33.000,159,11025135,14045,0,1717765172,13061.995034259999,115.26941762999923,53464.238242080006 2024-06-07,12:59:34.000,159,11025107,13725,0,1717765173,13062.008506879989,115.2553193700005,53464.16138376001 2024-06-07,12:59:35.000,159,11025159,13725,0,1717765174,13062.11628784,115.20597545999772,53464.23125496001 2024-06-07,12:59:36.000,159,11025109,13845,0,1717765175,13062.19712356,115.22712285000307,53464.217280720004 2024-06-07,12:59:37.000,159,11025174,14285,0,1717765176,13062.27122296999,115.16368068000156,53464.238242080006 2024-06-07,12:59:38.000,159,11025141,13605,0,1717765177,13062.39247654999,115.10728763999941,53464.26619056 2024-06-07,12:59:39.000,159,11025072,14045,0,1717765178,13062.43963072,115.0438454699979,53464.25920344001 2024-06-07,12:59:40.000,159,11025123,13485,0,1717765179,13062.50025751,114.97335417000431,53464.27317768 2024-06-07,12:59:41.000,159,11025155,14085,0,1717765180,13062.54067537,114.92401026000152,53464.30112616 2024-06-07,12:59:42.000,159,11025096,13685,0,1717765181,13062.554147989991,114.88876461000473,53464.37798448001 2024-06-07,12:59:43.000,159,11025154,14005,0,1717765182,13062.601302160001,114.9099120000028,53464.35003600001 2024-06-07,12:59:44.000,159,11025117,13925,0,1717765183,13062.601302160001,114.93105939000088,53464.27317768 2024-06-07,12:59:45.000,159,11025168,13845,0,1717765184,13062.742764670002,114.88171547999809,53464.29413904 2024-06-07,12:59:46.000,159,11025195,13925,0,1717765185,13062.911172419997,114.86761721999937,53464.30811328001 2024-06-07,12:59:47.000,159,11025112,14205,0,1717765186,13063.106525409989,114.85351896000066,53464.3151004 2024-06-07,12:59:48.000,159,11025114,13445,0,1717765187,13063.221042679994,114.83942070000194,53464.32208752 2024-06-07,12:59:49.000,159,11025104,13805,0,1717765188,13063.362505189994,114.78302765999979,53464.30811328001 2024-06-07,12:59:50.000,159,11025127,14285,0,1717765189,13063.36924149999,114.76892940000107,53464.36401024 2024-06-07,12:59:51.000,159,11025114,13645,0,1717765190,13063.315351019999,114.66319245000341,53464.30811328001 2024-06-07,12:59:52.000,159,11025140,13925,0,1717765191,13063.194097439999,114.61384854000062,53464.336061760005 2024-06-07,12:59:53.000,159,11025094,14045,0,1717765192,13062.978535519993,114.52925898000103,53464.29413904 2024-06-07,12:59:54.000,159,11025095,13685,0,1717765193,13062.742764670002,114.46581680999952,53464.3151004 2024-06-07,12:59:55.000,159,11025165,14005,0,1717765194,13062.52046644,114.4517185500008,53464.29413904 2024-06-07,12:59:56.000,159,11025137,13765,0,1717765195,13062.33858607,114.43762029000209,53464.30112616 2024-06-07,12:59:57.000,159,11025110,13565,0,1717765196,13062.163442009994,114.37417812000058,53464.27317768 2024-06-07,12:59:58.000,159,11025130,13805,0,1717765197,13062.143233079994,114.33893247000378,53464.25920344001 2024-06-07,12:59:59.000,159,11025118,13925,0,1717765198,13062.021979499994,114.29663769000035,53464.27317768 2024-06-07,13:00:00.000,159,11025110,13925,0,1717765199,13061.880516989993,114.26844117000292,53464.25221632 2024-06-07,13:00:01.000,159,11025137,13925,0,1717765200,13061.712109239998,114.18385161000333,53464.16138376001 2024-06-07,13:00:02.000,159,11025093,14005,0,1717765201,13061.543701490002,114.12745857000118,53464.13343528 2024-06-07,13:00:03.000,159,11025066,13605,0,1717765202,13061.32140326,114.00057422999816,53464.168370880005 2024-06-07,13:00:04.000,159,11025071,14085,0,1717765203,13061.15973182,113.95123032000265,53464.12644816 2024-06-07,13:00:05.000,159,11025105,14085,0,1717765204,13060.97111513999,113.81729685000028,53464.02862848 2024-06-07,13:00:06.000,159,11025115,13925,0,1717765205,13060.782498459994,113.73975642000005,53464.000680000005 2024-06-07,13:00:07.000,159,11025080,13725,0,1717765206,13060.492837129997,113.71155990000261,53463.94478304001 2024-06-07,13:00:08.000,159,11025145,14045,0,1717765207,13060.223384730001,113.62697034000303,53463.8609376 2024-06-07,13:00:09.000,159,11025124,14045,0,1717765208,13059.947196019995,113.61992121000367,53463.93779592 2024-06-07,13:00:10.000,159,11025061,14005,0,1717765209,13059.805733509995,113.62697034000303,53463.8609376 2024-06-07,13:00:11.000,159,11025101,14205,0,1717765210,13059.69121623999,113.62697034000303,53463.84696336001 2024-06-07,13:00:12.000,159,11025082,13765,0,1717765211,13059.71142516999,113.57762643000024,53463.70722096001 2024-06-07,13:00:13.000,159,11025094,13925,0,1717765212,13059.71816148,113.5846755599996,53463.665298240005 2024-06-07,13:00:14.000,159,11025133,13925,0,1717765213,13059.79226088999,113.57057730000088,53463.65831112001 2024-06-07,13:00:15.000,159,11025123,14005,0,1717765214,13059.846151369995,113.59877381999831,53463.56049144001 2024-06-07,13:00:16.000,159,11025101,13685,0,1717765215,13059.87983292,113.61992121000367,53463.50459448 2024-06-07,13:00:17.000,159,11025067,14165,0,1717765216,13059.87309660999,113.60582294999767,53463.50459448 2024-06-07,13:00:18.000,159,11025085,13765,0,1717765217,13059.866360299995,113.5846755599996,53463.37183920001 2024-06-07,13:00:19.000,159,11025111,13925,0,1717765218,13059.91351446999,113.56352817000152,53463.39280056001 2024-06-07,13:00:20.000,159,11025122,14125,0,1717765219,13059.97414125999,113.61287208000431,53463.31594224 2024-06-07,13:00:21.000,159,11025121,13925,0,1717765220,13060.08192222,113.5846755599996,53463.28799376 2024-06-07,13:00:22.000,159,11025087,13925,0,1717765221,13060.203175800001,113.64106860000174,53463.30895512 2024-06-07,13:00:23.000,159,11025079,13645,0,1717765222,13060.284011520002,113.66221598999982,53463.281006640005 2024-06-07,13:00:24.000,159,11025107,13805,0,1717765223,13060.351374619997,113.69041251000453,53463.281006640005 2024-06-07,13:00:25.000,159,11025096,14005,0,1717765224,13060.486100820002,113.71860903000197,53463.2670324 2024-06-07,13:00:26.000,159,11025096,13525,0,1717765225,13060.580409159993,113.67631424999854,53463.162225600005 2024-06-07,13:00:27.000,159,11025133,13885,0,1717765226,13060.654508569998,113.70451077000325,53463.162225600005 2024-06-07,13:00:28.000,159,11025103,13725,0,1717765227,13060.634299639998,113.72565816000133,53463.23908392 2024-06-07,13:00:29.000,159,11025096,13885,0,1717765228,13060.654508569998,113.76090380999813,53463.18318696001 2024-06-07,13:00:30.000,159,11025110,13765,0,1717765229,13060.587145469988,113.85254250000435,53463.15523848001 2024-06-07,13:00:31.000,159,11025087,13725,0,1717765230,13060.539991299993,113.8948372800005,53463.14126424 2024-06-07,13:00:32.000,159,11025104,14325,0,1717765231,13060.580409159993,114.00057422999816,53463.21812256 2024-06-07,13:00:33.000,159,11025097,13965,0,1717765232,13060.573672849998,114.07811465999839,53463.211135440004 2024-06-07,13:00:34.000,159,11025077,13565,0,1717765233,13060.587145469988,114.07811465999839,53463.12729 2024-06-07,13:00:35.000,159,11025109,13925,0,1717765234,13060.560200229993,114.09221292000439,53463.211135440004 2024-06-07,13:00:36.000,159,11025156,13965,0,1717765235,13060.506309750002,114.01467249000416,53463.20414832001 2024-06-07,13:00:37.000,159,11025162,13725,0,1717765236,13060.513046059998,113.95827945000201,53463.13427712001 2024-06-07,13:00:38.000,159,11025131,13885,0,1717765237,13060.499573439993,113.87368989000242,53463.10632864001 2024-06-07,13:00:39.000,159,11025114,14045,0,1717765238,13060.459155579993,113.6974616400039,53463.14825136 2024-06-07,13:00:40.000,159,11025118,13605,0,1717765239,13060.337901999992,113.60582294999767,53463.09934152 2024-06-07,13:00:41.000,159,11025078,13765,0,1717765240,13060.223384730001,113.45779122000386,53463.043444560004 2024-06-07,13:00:42.000,159,11025106,13925,0,1717765241,13060.142549010001,113.35205426999892,53463.064405920006 2024-06-07,13:00:43.000,159,11025106,14005,0,1717765242,13059.98087757,113.27451383999869,53463.113315760005 2024-06-07,13:00:44.000,159,11025130,13885,0,1717765243,13059.83267874999,113.23221906000254,53463.03645744001 2024-06-07,13:00:45.000,159,11025112,13845,0,1717765244,13059.71816148,113.22516993000318,53463.02947032 2024-06-07,13:00:46.000,159,11025135,13565,0,1717765245,13059.63058944999,113.25336645000061,53462.98754760001 2024-06-07,13:00:47.000,159,11025096,13925,0,1717765246,13059.590171589989,113.21107167000446,53462.945624880005 2024-06-07,13:00:48.000,159,11025150,14005,0,1717765247,13059.590171589989,113.11238384999888,53462.945624880005 2024-06-07,13:00:49.000,159,11025120,13725,0,1717765248,13059.543017419994,113.03484341999865,53462.896715040006 2024-06-07,13:00:50.000,159,11025134,13885,0,1717765249,13059.543017419994,112.91500821000227,53462.90370216 2024-06-07,13:00:51.000,159,11025075,13765,0,1717765250,13059.549753729989,112.73877996000374,53462.729024160006 2024-06-07,13:00:52.000,159,11025101,13925,0,1717765251,13059.590171589989,112.61189562000072,53462.71504992 2024-06-07,13:00:53.000,159,11025112,14125,0,1717765252,13059.543017419994,112.45681476000027,53462.63120448001 2024-06-07,13:00:54.000,159,11025119,13845,0,1717765253,13059.536281109999,112.37927433000004,53462.55434616001 2024-06-07,13:00:55.000,159,11025096,13885,0,1717765254,13059.543017419994,112.27353738000238,53462.53338480001 2024-06-07,13:00:56.000,159,11025089,13725,0,1717765255,13059.536281109999,112.16780043000472,53462.53338480001 2024-06-07,13:00:57.000,159,11025126,13885,0,1717765256,13059.516072179998,112.11140739000257,53462.46351360001 2024-06-07,13:00:58.000,159,11025128,13845,0,1717765257,13059.448709079988,112.02681783000298,53462.40761664 2024-06-07,13:00:59.000,159,11025131,13645,0,1717765258,13059.388082289988,111.96337566000147,53462.38665528001 2024-06-07,13:01:00.000,159,11025129,14245,0,1717765259,13059.374609669998,111.93517914000404,53462.30280984 2024-06-07,13:01:01.000,159,11025090,14045,0,1717765260,13059.354400739998,111.87878610000189,53462.19800304001 2024-06-07,13:01:02.000,159,11025115,14125,0,1717765261,13059.340928119993,111.84354044999782,53462.16306744 2024-06-07,13:01:03.000,159,11025125,13925,0,1717765262,13059.347664430003,111.78714741000294,53462.058260640006 2024-06-07,13:01:04.000,159,11025108,14125,0,1717765263,13059.327455500003,111.75895088999823,53462.02332504 2024-06-07,13:01:05.000,159,11025026,13925,0,1717765264,13059.374609669998,111.695508720004,53461.9744152 2024-06-07,13:01:06.000,159,11025158,14125,0,1717765265,13059.374609669998,111.66026306999993,53461.95345384 2024-06-07,13:01:07.000,159,11025082,13765,0,1717765266,13059.415027529998,111.66731219999929,53461.88358264001 2024-06-07,13:01:08.000,159,11025086,14325,0,1717765267,13059.347664430003,111.72370524000144,53461.77877584 2024-06-07,13:01:09.000,159,11025126,13845,0,1717765268,13059.334191809998,111.7941965400023,53461.729866 2024-06-07,13:01:10.000,159,11025066,13605,0,1717765269,13059.287037640002,111.85058958000445,53461.71589176001 2024-06-07,13:01:11.000,159,11025123,13565,0,1717765270,13059.266828710002,111.87173697000253,53461.604097840005 2024-06-07,13:01:12.000,159,11025069,14245,0,1717765271,13059.300510259993,111.92813001000468,53461.63204632 2024-06-07,13:01:13.000,159,11025091,14245,0,1717765272,13059.246619780002,112.01271957000426,53461.5202524 2024-06-07,13:01:14.000,159,11025103,14045,0,1717765273,13059.239883469992,112.08321086999786,53461.54121376 2024-06-07,13:01:15.000,159,11025126,13845,0,1717765274,13059.233147159997,112.13255478000065,53461.54121376 2024-06-07,13:01:16.000,159,11025117,13645,0,1717765275,13059.226410850002,112.22419346999959,53461.42941984001 2024-06-07,13:01:17.000,159,11025097,13885,0,1717765276,13059.206201920002,112.2876356400011,53461.42941984001 2024-06-07,13:01:18.000,159,11025066,13725,0,1717765277,13059.199465609992,112.33697955000389,53461.35256152 2024-06-07,13:01:19.000,159,11025104,13725,0,1717765278,13059.179256679992,112.44271650000155,53461.387497120006 2024-06-07,13:01:20.000,159,11025135,14125,0,1717765279,13059.165784060002,112.44271650000155,53461.39448424 2024-06-07,13:01:21.000,159,11025073,14405,0,1717765280,13059.145575130002,112.4850112799977,53461.35256152 2024-06-07,13:01:22.000,159,11025100,13765,0,1717765281,13059.024321550001,112.4850112799977,53461.38051000001 2024-06-07,13:01:23.000,159,11025092,13845,0,1717765282,13058.936749519991,112.4356673700022,53461.33160016001 2024-06-07,13:01:24.000,159,11025110,14125,0,1717765283,13058.86265011,112.4356673700022,53461.32461304 2024-06-07,13:01:25.000,159,11025134,14125,0,1717765284,13058.75486914999,112.32993042000453,53461.25474184 2024-06-07,13:01:26.000,159,11025102,13885,0,1717765285,13058.65382449999,112.25943912000366,53461.17788352 2024-06-07,13:01:27.000,159,11025112,13845,0,1717765286,13058.485416749994,112.20304608000151,53461.11499944 2024-06-07,13:01:28.000,159,11025118,13565,0,1717765287,13058.370899479989,112.11140739000257,53461.052115360006 2024-06-07,13:01:29.000,159,11025089,13805,0,1717765288,13058.202491729993,112.06206347999978,53461.003205520006 2024-06-07,13:01:30.000,159,11025094,14005,0,1717765289,13058.047556600002,112.02681783000298,53460.9612828 2024-06-07,13:01:31.000,159,11025102,13685,0,1717765290,13057.784840510001,111.92813001000468,53460.84948888 2024-06-07,13:01:32.000,159,11025085,14285,0,1717765291,13057.589487519996,111.89288436000061,53460.78660480001 2024-06-07,13:01:33.000,159,11025089,13845,0,1717765292,13057.35371666999,111.82239305999974,53460.70974648001 2024-06-07,13:01:34.000,159,11025107,14005,0,1717765293,13057.171836299989,111.77304915000423,53460.681798 2024-06-07,13:01:35.000,159,11025099,13605,0,1717765294,13056.983219619993,111.71665611000208,53460.597952560005 2024-06-07,13:01:36.000,159,11025090,13765,0,1717765295,13056.841757109993,111.61091916000441,53460.479171520004 2024-06-07,13:01:37.000,159,11025082,13765,0,1717765296,13056.707030910002,111.4840348200014,53460.40930032 2024-06-07,13:01:38.000,159,11025125,13925,0,1717765297,13056.612722569997,111.39239613000245,53460.28353216001 2024-06-07,13:01:39.000,159,11025075,13965,0,1717765298,13056.504941610001,111.30780657000287,53460.15776400001 2024-06-07,13:01:40.000,159,11025118,13765,0,1717765299,13056.451051129996,111.23026614000264,53460.07391856 2024-06-07,13:01:41.000,159,11025090,13525,0,1717765300,13056.44431482,111.19502048999857,53459.976098880004 2024-06-07,13:01:42.000,159,11025120,13805,0,1717765301,13056.42410589,111.18092222999985,53459.89924056001 2024-06-07,13:01:43.000,159,11025133,14245,0,1717765302,13056.42410589,111.16682397000113,53459.80142088001 2024-06-07,13:01:44.000,159,11025077,13845,0,1717765303,13056.451051129996,111.18797135999921,53459.689626960004 2024-06-07,13:01:45.000,159,11025103,13965,0,1717765304,13056.518414229991,111.24436440000136,53459.65469136001 2024-06-07,13:01:46.000,159,11025101,13965,0,1717765305,13056.538623159991,111.28665918000479,53459.54988456 2024-06-07,13:01:47.000,159,11025112,13485,0,1717765306,13056.612722569997,111.35010134999902,53459.48700048001 2024-06-07,13:01:48.000,159,11025091,13565,0,1717765307,13056.693558289997,111.37829787000373,53459.39616792001 2024-06-07,13:01:49.000,159,11025127,13405,0,1717765308,13056.814811869997,111.39944526000181,53459.29834824001 2024-06-07,13:01:50.000,159,11025103,14285,0,1717765309,13056.888911280003,111.46993656000268,53459.22148992 2024-06-07,13:01:51.000,159,11025147,13885,0,1717765310,13057.003428549993,111.51223133999883,53459.17258008 2024-06-07,13:01:52.000,159,11025137,14005,0,1717765311,13057.151627369989,111.59682089999842,53459.137644480004 2024-06-07,13:01:53.000,159,11025092,13565,0,1717765312,13057.27288094999,111.67436132999865,53459.15161872001 2024-06-07,13:01:54.000,159,11025097,13885,0,1717765313,13057.326771429995,111.7307543700008,53459.08174752001 2024-06-07,13:01:55.000,159,11025131,13765,0,1717765314,13057.35371666999,111.77304915000423,53459.05379904 2024-06-07,13:01:56.000,159,11025129,14325,0,1717765315,13057.45476131999,111.82239305999974,53459.06078616001 2024-06-07,13:01:57.000,159,11025092,13805,0,1717765316,13057.50191549,111.8294421899991,53459.0747604 2024-06-07,13:01:58.000,159,11025153,13565,0,1717765317,13057.49517917999,111.84354044999782,53458.97694072 2024-06-07,13:01:59.000,159,11025089,13925,0,1717765318,13057.45476131999,111.81534393000038,53458.969953600004 2024-06-07,13:02:00.000,159,11025188,13445,0,1717765319,13057.367189289995,111.75190175999887,53458.94899224 2024-06-07,13:02:11.000,159,11025124,14405,0,1717765330,13055.891937399989,109.57372059000045,53458.3760484 2024-06-07,13:02:12.000,159,11025165,14205,0,1717765331,13055.703320719993,109.34814842999913,53458.33412568 2024-06-07,13:02:13.000,159,11025103,13605,0,1717765332,13055.474286179997,109.11552713999845,53458.28521584 2024-06-07,13:02:14.000,159,11025040,13685,0,1717765333,13055.22504271,108.85470933000033,53458.18739616 2024-06-07,13:02:15.000,159,11025137,14285,0,1717765334,13054.95559030999,108.58684239000286,53458.07560224001 2024-06-07,13:02:16.000,159,11025163,14125,0,1717765335,13054.659192669998,108.3330737100041,53457.94284696 2024-06-07,13:02:17.000,159,11025113,14405,0,1717765336,13054.450367060002,108.13569807000022,53457.88695000001 2024-06-07,13:02:18.000,159,11025125,14005,0,1717765337,13054.153969419996,107.85373287000402,53457.71925912001 2024-06-07,13:02:19.000,159,11025081,14245,0,1717765338,13053.94514381,107.64930810000078,53457.649387920006 2024-06-07,13:02:20.000,159,11025070,14005,0,1717765339,13053.69590033999,107.43783419999818,53457.55156824001 2024-06-07,13:02:21.000,159,11025137,14125,0,1717765340,13053.433184249989,107.15586900000199,53457.45374856001 2024-06-07,13:02:22.000,159,11025090,13925,0,1717765341,13053.197413399997,106.97964075000345,53457.30701904001 2024-06-07,13:02:23.000,159,11025113,14245,0,1717765342,13052.921224689992,106.75406859000213,53457.25112208 2024-06-07,13:02:24.000,159,11025043,13525,0,1717765343,13052.651772289995,106.6130859900004,53457.06246984 2024-06-07,13:02:25.000,159,11025109,13925,0,1717765344,13052.389056199994,106.42980861000251,53456.96465016 2024-06-07,13:02:26.000,159,11025122,13925,0,1717765345,13052.106131179993,106.2676786200027,53456.859843360005 2024-06-07,13:02:27.000,159,11025102,14245,0,1717765346,13051.802997229992,106.1548925399984,53456.692152480005 2024-06-07,13:02:28.000,159,11025135,13925,0,1717765347,13051.533544829996,106.04210646000138,53456.56638432001 2024-06-07,13:02:29.000,159,11025053,13925,0,1717765348,13051.25735611999,105.96456603000115,53456.405680560005 2024-06-07,13:02:30.000,159,11025101,14205,0,1717765349,13050.981167409998,105.92227124999772,53456.27991240001 2024-06-07,13:02:31.000,159,11025098,13685,0,1717765350,13050.725187629992,105.86587821000285,53456.1052344 2024-06-07,13:02:32.000,159,11025131,13685,0,1717765351,13050.482680469991,105.85882908000349,53455.972479120006 2024-06-07,13:02:33.000,159,11025100,13725,0,1717765352,13050.273854859995,105.83768168999813,53455.82574960001 2024-06-07,13:02:34.000,159,11025065,13845,0,1717765353,13050.05829293999,105.85882908000349,53455.69998144 2024-06-07,13:02:35.000,159,11025117,13965,0,1717765354,13049.802313159998,105.86587821000285,53455.60914888001 2024-06-07,13:02:36.000,159,11025124,14045,0,1717765355,13049.613696480003,105.8729273400022,53455.413509519996 2024-06-07,13:02:37.000,159,11025091,13645,0,1717765356,13049.485706589992,105.92227124999772,53455.231844400005 2024-06-07,13:02:38.000,159,11025077,13885,0,1717765357,13049.431816110002,105.92227124999772,53455.10607624001 2024-06-07,13:02:39.000,159,11025075,13885,0,1717765358,13049.270144670001,105.92932038000436,53454.98030808 2024-06-07,13:02:40.000,159,11025131,13445,0,1717765359,13049.18930895,106.02800820000266,53454.84056568001 2024-06-07,13:02:41.000,159,11025140,14005,0,1717765360,13049.0882643,106.07735210999817,53454.72178464001 2024-06-07,13:02:42.000,159,11025120,13725,0,1717765361,13048.973747029995,106.14784340999904,53454.575055119996 2024-06-07,13:02:43.000,159,11025124,13565,0,1717765362,13048.94006547999,106.22538383999927,53454.463261200006 2024-06-07,13:02:44.000,159,11025131,13725,0,1717765363,13048.96701072,106.33816992000357,53454.36544152001 2024-06-07,13:02:45.000,159,11025112,13885,0,1717765364,13049.10173691999,106.48620165000466,53454.19775064001 2024-06-07,13:02:46.000,159,11025087,13885,0,1717765365,13049.202781569991,106.62013511999976,53454.06499536 2024-06-07,13:02:47.000,159,11025122,13965,0,1717765366,13049.357716699997,106.7258720700047,53453.94621432 2024-06-07,13:02:48.000,159,11025087,13885,0,1717765367,13049.600223859998,106.85275641000044,53453.890317360005 2024-06-07,13:02:49.000,159,11025104,13965,0,1717765368,13049.815785779989,106.9232477100013,53453.771536320004 2024-06-07,13:02:50.000,159,11025126,13845,0,1717765369,13050.00440246,106.97964075000345,53453.70865224 2024-06-07,13:03:01.000,159,11025141,13565,0,1717765380,13052.752816939996,107.90307677999954,53453.22654096 2024-06-07,13:03:02.000,159,11025119,13685,0,1717765381,13052.954906239996,108.05815763999999,53453.21256672001 2024-06-07,13:03:03.000,159,11025140,13485,0,1717765382,13053.130050300002,108.17094372000429,53453.219553840005 2024-06-07,13:03:04.000,159,11025090,14245,0,1717765383,13053.251303880003,108.26963154000259,53453.2055796 2024-06-07,13:03:05.000,159,11025103,13565,0,1717765384,13053.365821149993,108.35422110000218,53453.28243792001 2024-06-07,13:03:06.000,159,11025129,14165,0,1717765385,13053.419711629998,108.40356500999769,53453.29641216 2024-06-07,13:03:07.000,159,11025158,14165,0,1717765386,13053.493811039989,108.48110543999792,53453.2754508 2024-06-07,13:03:08.000,159,11025140,13885,0,1717765387,13053.493811039989,108.55159673999879,53453.33134776001 2024-06-07,13:03:09.000,159,11025112,14045,0,1717765388,13053.514019969989,108.55864586999814,53453.36628336 2024-06-07,13:03:10.000,159,11025098,14245,0,1717765389,13053.426447939994,108.58684239000286,53453.35230912 2024-06-07,13:03:11.000,159,11025109,13925,0,1717765390,13053.352348529988,108.53044935000071,53453.37327048 2024-06-07,13:03:12.000,159,11025105,14045,0,1717765391,13053.278249119998,108.48110543999792,53453.31737352 2024-06-07,13:03:13.000,159,11025126,14005,0,1717765392,13053.130050300002,108.38946674999897,53453.30339928 2024-06-07,13:03:14.000,159,11025104,13805,0,1717765393,13052.995324099997,108.30487718999939,53453.30339928 2024-06-07,13:03:15.000,159,11025092,14085,0,1717765394,13052.907752070001,108.16389458999765,53453.25448944 2024-06-07,13:03:16.000,159,11025112,14165,0,1717765395,13052.799971109991,107.98766633999912,53453.28243792001 2024-06-07,13:03:17.000,159,11025101,14045,0,1717765396,13052.73934431999,107.83258547999867,53453.32436064 2024-06-07,13:03:18.000,159,11025112,13805,0,1717765397,13052.61809073999,107.62111158000334,53453.26147656001 2024-06-07,13:03:19.000,159,11025095,13805,0,1717765398,13052.469891919995,107.43783419999818,53453.25448944 2024-06-07,13:03:20.000,159,11025092,14005,0,1717765399,13052.389056199994,107.23340943000221,53453.26147656001 2024-06-07,13:03:21.000,159,11025116,13925,0,1717765400,13052.281275239999,107.0712794400024,53453.14968264 2024-06-07,13:03:22.000,159,11025117,14085,0,1717765401,13052.186966899993,106.94439509999938,53453.12872128 2024-06-07,13:03:23.000,159,11025123,14165,0,1717765402,13052.112867489988,106.74701946000278,53453.10775992 2024-06-07,13:03:24.000,159,11025115,14245,0,1717765403,13051.951196050002,106.55669294999825,53453.12872128 2024-06-07,13:03:25.000,159,11025095,14085,0,1717765404,13051.944459739992,106.37341557000036,53453.0309016 2024-06-07,13:03:26.000,159,11025108,13885,0,1717765405,13052.018559149998,106.23243296999863,53453.002953120005 2024-06-07,13:03:27.000,159,11025140,13805,0,1717765406,13052.106131179993,106.04915559000074,53453.002953120005 2024-06-07,13:03:28.000,159,11025129,13925,0,1717765407,13052.213912139989,105.96456603000115,53452.954043280006 2024-06-07,13:03:29.000,159,11025127,14045,0,1717765408,13052.389056199994,105.92227124999772,53452.954043280006 2024-06-07,13:03:30.000,159,11025111,14125,0,1717765409,13052.570936569995,105.91522211999836,53452.90513344001 2024-06-07,13:03:31.000,159,11025118,13965,0,1717765410,13052.67871752999,105.93636951000371,53452.87019784 2024-06-07,13:03:32.000,159,11025137,13805,0,1717765411,13052.779762179991,106.02800820000266,53452.933081920004 2024-06-07,13:03:33.000,159,11025097,13845,0,1717765412,13052.901015759991,106.14079427999968,53452.90513344001 2024-06-07,13:03:34.000,159,11025108,13685,0,1717765413,13053.002060409992,106.24653123000462,53452.954043280006 2024-06-07,13:03:35.000,159,11025060,14165,0,1717765414,13053.089632440002,106.34521905000292,53452.90513344001 2024-06-07,13:03:36.000,159,11025110,14205,0,1717765415,13053.130050300002,106.42980861000251,53452.85622360001 2024-06-07,13:03:37.000,159,11025129,14085,0,1717765416,13053.177204469997,106.49325078000402,53452.91212056 2024-06-07,13:03:38.000,159,11025086,14245,0,1717765417,13053.143522919992,106.54259468999953,53452.82827512001 2024-06-07,13:03:39.000,159,11025083,13605,0,1717765418,13053.089632440002,106.59898773000168,53452.91212056 2024-06-07,13:03:40.000,159,11025118,13845,0,1717765419,13053.035741959997,106.5778403400036,53452.81430088 2024-06-07,13:03:41.000,159,11025116,13965,0,1717765420,13052.954906239996,106.62013511999976,53452.86321072 2024-06-07,13:03:42.000,159,11025082,13925,0,1717765421,13052.793234799996,106.64833164000447,53452.85622360001 2024-06-07,13:03:43.000,159,11025070,13885,0,1717765422,13052.611354429995,106.67652816000191,53452.786352400006 2024-06-07,13:03:44.000,159,11025117,13805,0,1717765423,13052.409265129994,106.73292120000406,53452.6815456 2024-06-07,13:03:45.000,159,11025077,13885,0,1717765424,13052.180230589998,106.79636336999829,53452.68853272001 2024-06-07,13:03:46.000,159,11025085,13765,0,1717765425,13051.971404980002,106.87390379999852,53452.716481200005 2024-06-07,13:03:47.000,159,11025113,13765,0,1717765426,13051.742370439992,106.98668988000281,53452.64661 2024-06-07,13:03:48.000,159,11025078,14285,0,1717765427,13051.49986327999,107.08537770000112,53452.61167440001 2024-06-07,13:03:49.000,159,11025118,13725,0,1717765428,13051.28430136,107.19111464999878,53452.59071304001 2024-06-07,13:03:50.000,159,11025105,14325,0,1717765429,13051.088948369994,107.32504812000116,53452.52782896 2024-06-07,13:03:51.000,159,11025110,14085,0,1717765430,13050.826232279993,107.40258855000138,53452.45795776 2024-06-07,13:03:52.000,159,11025084,13805,0,1717765431,13050.678033459997,107.45193246000417,53452.4369964 2024-06-07,13:03:53.000,159,11025070,14205,0,1717765432,13050.590461430002,107.55766941000184,53452.3671252 2024-06-07,13:03:54.000,159,11025095,14005,0,1717765433,13050.422053679991,107.59291505999863,53452.30424112001 2024-06-07,13:03:55.000,159,11025070,13925,0,1717765434,13050.28732748,107.64225897000142,53452.262318400004 2024-06-07,13:03:56.000,159,11025076,13565,0,1717765435,13050.14586497,107.69160288000421,53452.20642144001 2024-06-07,13:03:57.000,159,11025073,13965,0,1717765436,13050.07850186999,107.7620941799978,53452.18546008001 2024-06-07,13:03:58.000,159,11025097,14085,0,1717765437,13049.93703935999,107.74799591999908,53452.07366616 2024-06-07,13:03:59.000,159,11025061,13725,0,1717765438,13049.869676259994,107.74094678999973,53451.96885936001 2024-06-07,13:04:00.000,159,11025137,13805,0,1717765439,13049.829258399994,107.73389766000037,53451.81514272 2024-06-07,13:04:01.000,159,11025079,14165,0,1717765440,13049.620432789998,107.61406245000398,53451.75225864001 2024-06-07,13:04:02.000,159,11025086,13845,0,1717765441,13049.505915519992,107.58586592999927,53451.71732304 2024-06-07,13:04:03.000,159,11025120,14045,0,1717765442,13049.357716699997,107.54357115000312,53451.60552912001 2024-06-07,13:04:04.000,159,11025099,13685,0,1717765443,13049.14889109,107.47307985000225,53451.612516240006 2024-06-07,13:04:05.000,159,11025120,14245,0,1717765444,13048.94680179,107.40258855000138,53451.50770944 2024-06-07,13:04:06.000,159,11025066,13845,0,1717765445,13048.79860296999,107.28980247000436,53451.423864000004 2024-06-07,13:04:07.000,159,11025060,14005,0,1717765446,13048.583041049998,107.14177074000327,53451.41687688001 2024-06-07,13:04:08.000,159,11025088,13965,0,1717765447,13048.495469019988,107.03603378999833,53451.38194128 2024-06-07,13:04:09.000,159,11025093,14005,0,1717765448,13048.347270199993,106.90914945000259,53451.31207008 2024-06-07,13:04:10.000,159,11025108,13765,0,1717765449,13048.279907099997,106.81751076000364,53451.19328904 2024-06-07,13:04:11.000,159,11025111,14365,0,1717765450,13048.185598759992,106.66947903000255,53451.109443600006 2024-06-07,13:04:12.000,159,11025117,13725,0,1717765451,13048.165389829992,106.54964381999889,53451.09546936 2024-06-07,13:04:13.000,159,11025088,13925,0,1717765452,13048.091290420001,106.45095600000059,53451.06053376001 2024-06-07,13:04:14.000,159,11025093,13925,0,1717765453,13047.956564219996,106.28177688000142,53450.920791360004 2024-06-07,13:04:15.000,159,11025048,13685,0,1717765454,13047.875728499996,106.18308906000311,53450.86489440001 2024-06-07,13:04:16.000,159,11025057,14045,0,1717765455,13047.794892779995,106.07030297999881,53450.79502320001 2024-06-07,13:04:17.000,159,11025120,14125,0,1717765456,13047.714057059995,106.03505733000202,53450.71117776 2024-06-07,13:04:18.000,159,11025089,13965,0,1717765457,13047.63995764999,105.95046777000243,53450.64829368001 2024-06-07,13:04:19.000,159,11025047,14005,0,1717765458,13047.56585824,105.92932038000436,53450.55047400001 2024-06-07,13:04:20.000,159,11025166,13925,0,1717765459,13047.451340969994,105.86587821000285,53450.49457704 2024-06-07,13:04:21.000,159,11025075,13885,0,1717765460,13047.370505249994,105.84473082000477,53450.41073160001 2024-06-07,13:04:22.000,159,11025117,13765,0,1717765461,13047.282933219998,105.80243604000134,53450.32688616 2024-06-07,13:04:23.000,159,11025087,13845,0,1717765462,13047.121261779997,105.76014125999791,53450.22906648 2024-06-07,13:04:24.000,159,11025096,13925,0,1717765463,13046.979799269997,105.71784648000175,53450.18714376 2024-06-07,13:04:25.000,159,11025103,14085,0,1717765464,13046.831600450001,105.63325692000217,53450.09631120001 2024-06-07,13:04:26.000,159,11025118,13965,0,1717765465,13046.744028419991,105.56981475000066,53450.06836272 2024-06-07,13:04:27.000,159,11025116,13765,0,1717765466,13046.68340162999,105.5275199700045,53449.97054304 2024-06-07,13:04:28.000,159,11025099,13845,0,1717765467,13046.64298376999,105.47112693000236,53449.85874912001 2024-06-07,13:04:29.000,159,11025122,13725,0,1717765468,13046.616038529995,105.39358650000213,53449.816826400005 2024-06-07,13:04:30.000,159,11025134,13765,0,1717765469,13046.60256590999,105.38653737000277,53449.677084 2024-06-07,13:04:31.000,159,11025172,13805,0,1717765470,13046.56214804999,105.34424258999934,53449.56529008 2024-06-07,13:04:32.000,159,11025098,14245,0,1717765471,13046.54867543,105.33014433000062,53449.5373416 2024-06-07,13:04:33.000,159,11025103,14285,0,1717765472,13046.46110339999,105.28080041999783,53449.46048328 2024-06-07,13:04:34.000,159,11025073,13765,0,1717765473,13046.36005874999,105.2173582500036,53449.327728 2024-06-07,13:04:35.000,159,11025095,13965,0,1717765474,13046.27922302999,105.1045721699993,53449.27183104 2024-06-07,13:04:36.000,159,11025087,13685,0,1717765475,13046.171442069994,104.95654043999821,53449.16702424001 2024-06-07,13:04:37.000,159,11025100,14285,0,1717765476,13046.117551589989,104.83670523000183,53449.13208864 2024-06-07,13:04:38.000,159,11025111,13845,0,1717765477,13046.029979559993,104.70982088999881,53449.02029472001 2024-06-07,13:04:39.000,159,11025051,13565,0,1717765478,13045.955880150002,104.62523132999922,53448.90151368001 2024-06-07,13:04:40.000,159,11025131,14405,0,1717765479,13045.982825389998,104.55474002999836,53448.859590960004 2024-06-07,13:04:41.000,159,11025132,13845,0,1717765480,13045.996298010003,104.48424873000477,53448.691900080004 2024-06-07,13:04:42.000,159,11025130,14285,0,1717765481,13046.083870039998,104.42080656000326,53448.712861440006 2024-06-07,13:04:43.000,159,11025076,14165,0,1717765482,13046.117551589989,104.42080656000326,53448.594080400006 2024-06-07,13:04:44.000,159,11025099,13965,0,1717765483,13046.191650999994,104.37851177999983,53448.60805464 2024-06-07,13:04:45.000,159,11025126,14045,0,1717765484,13046.232068859994,104.35736439000175,53448.51023496 2024-06-07,13:04:46.000,159,11025111,14245,0,1717765485,13046.232068859994,104.31506960999832,53448.44036376 2024-06-07,13:04:47.000,159,11025122,13525,0,1717765486,13046.205123619999,104.35736439000175,53448.36350544 2024-06-07,13:04:48.000,159,11025122,14365,0,1717765487,13046.157969449989,104.35736439000175,53448.30062136001 2024-06-07,13:04:49.000,159,11025104,13765,0,1717765488,13046.151233139994,104.35736439000175,53448.2447244 2024-06-07,13:04:50.000,159,11025110,14405,0,1717765489,13046.205123619999,104.4490030800007,53448.188827440004 2024-06-07,13:04:51.000,159,11025070,14085,0,1717765490,13046.178178379989,104.49834699000348,53448.07703352 2024-06-07,13:04:52.000,159,11025085,13805,0,1717765491,13046.25901409999,104.58998568000243,53448.11196912001 2024-06-07,13:04:53.000,159,11025129,13845,0,1717765492,13046.333113509994,104.6604769800033,53448.04908504 2024-06-07,13:04:54.000,159,11025066,13925,0,1717765493,13046.38700399,104.7239191500048,53447.94427824001 2024-06-07,13:04:55.000,159,11025095,14045,0,1717765494,13046.44089446999,104.81555784000375,53447.94427824001 2024-06-07,13:04:56.000,159,11025116,14045,0,1717765495,13046.50152125999,104.94949130999885,53447.81851008 2024-06-07,13:04:57.000,159,11025127,14245,0,1717765496,13046.48131232999,105.05522826000379,53447.82549720001 2024-06-07,13:04:58.000,159,11025117,13925,0,1717765497,13046.454367089995,105.15391608000209,53447.77658736001 2024-06-07,13:04:59.000,159,11025055,13925,0,1717765498,13046.434158159995,105.28784955000447,53447.72767752001 2024-06-07,13:05:00.000,159,11025130,13925,0,1717765499,13046.42742185,105.40768476000085,53447.706716160006 2024-06-07,13:05:01.000,159,11025095,13965,0,1717765500,13046.44089446999,105.55571649000194,53447.636844960005 2024-06-07,13:05:02.000,159,11025138,13885,0,1717765501,13046.42742185,105.69669909000368,53447.636844960005 2024-06-07,13:05:03.000,159,11025141,14285,0,1717765502,13046.36679506,105.80243604000134,53447.60190936 2024-06-07,13:05:04.000,159,11025076,13885,0,1717765503,13046.31964088999,105.93636951000371,53447.539025280006 2024-06-07,13:05:05.000,159,11025143,13725,0,1717765504,13046.25901409999,106.07030297999881,53447.566973760004 2024-06-07,13:05:06.000,159,11025129,13645,0,1717765505,13046.198387309989,106.21128558000055,53447.51107680001 2024-06-07,13:05:07.000,159,11025114,14045,0,1717765506,13046.137760519989,106.32407166000485,53447.49011544001 2024-06-07,13:05:08.000,159,11025102,14125,0,1717765507,13046.077133729988,106.42275948000315,53447.39229576001 2024-06-07,13:05:09.000,159,11025044,13925,0,1717765508,13046.070397419993,106.59193860000232,53447.399282880004 2024-06-07,13:05:10.000,159,11025090,14005,0,1717765509,13046.016506939988,106.69062642000063,53447.301463200005 2024-06-07,13:05:11.000,159,11025133,14165,0,1717765510,13046.009770629993,106.824559890003,53447.25954048 2024-06-07,13:05:12.000,159,11025132,13965,0,1717765511,13045.962616459998,106.93734597000002,53447.22460488001 2024-06-07,13:05:13.000,159,11025113,14165,0,1717765512,13045.901989669997,107.07832857000176,53447.252553360006 2024-06-07,13:05:14.000,159,11025069,13485,0,1717765513,13045.827890259992,107.24750769000093,53447.21063064 2024-06-07,13:05:15.000,159,11025133,14045,0,1717765514,13045.693164060001,107.40963768000074,53447.09883672 2024-06-07,13:05:16.000,159,11025110,13645,0,1717765515,13045.544965239991,107.57176767000055,53447.09883672 2024-06-07,13:05:17.000,159,11025070,13725,0,1717765516,13045.497811069996,107.6634063599995,53447.02896552001 2024-06-07,13:05:18.000,159,11025090,13765,0,1717765517,13045.376557489995,107.7761924400038,53446.98005568 2024-06-07,13:05:19.000,159,11025088,14245,0,1717765518,13045.18120449999,107.85373287000402,53447.00800416001 2024-06-07,13:05:20.000,159,11025105,14085,0,1717765519,13045.066687229999,107.86783113000274,53446.896210240004 2024-06-07,13:05:21.000,159,11025173,14045,0,1717765520,13044.938697339989,107.8748802600021,53446.84031328001 2024-06-07,13:05:22.000,159,11025125,14045,0,1717765521,13044.837652689988,107.95242069000233,53446.847300400004 2024-06-07,13:05:23.000,159,11025141,14125,0,1717765522,13044.743344349998,108.01586286000384,53446.749480720006 2024-06-07,13:05:24.000,159,11025036,13965,0,1717765523,13044.622090769997,108.00881373000448,53446.700570880006 2024-06-07,13:05:25.000,159,11025076,14125,0,1717765524,13044.574936600002,108.07225589999871,53446.71454512 2024-06-07,13:05:26.000,159,11025117,13765,0,1717765525,13044.527782429992,108.1215998100015,53446.66563528 2024-06-07,13:05:27.000,159,11025100,13605,0,1717765526,13044.507573499992,108.19914024000173,53446.59576408 2024-06-07,13:05:28.000,159,11025116,13725,0,1717765527,13044.440210399996,108.22733675999916,53446.55384136001 2024-06-07,13:05:29.000,159,11025026,13965,0,1717765528,13044.507573499992,108.36127023000154,53446.49095728 2024-06-07,13:05:30.000,159,11025147,13845,0,1717765529,13044.554727670002,108.47405630999856,53446.45602168001 2024-06-07,13:05:31.000,159,11025102,13885,0,1717765530,13044.561463979997,108.55159673999879,53446.28833080001 2024-06-07,13:05:32.000,159,11025103,14085,0,1717765531,13044.702926489997,108.68553021000116,53446.35121488 2024-06-07,13:05:33.000,159,11025101,13565,0,1717765532,13044.783762209998,108.85470933000033,53446.365189120006 2024-06-07,13:05:34.000,159,11025116,13885,0,1717765533,13044.891543169993,108.99569193000207,53446.365189120006 2024-06-07,13:05:35.000,159,11025085,13845,0,1717765534,13044.938697339989,109.18601843999932,53446.28833080001 2024-06-07,13:05:36.000,159,11025126,13805,0,1717765535,13044.972378889994,109.36929582000448,53446.27435656 2024-06-07,13:05:37.000,159,11025097,13725,0,1717765536,13044.999324129989,109.5314258100043,53446.2533952 2024-06-07,13:05:38.000,159,11025142,14045,0,1717765537,13045.019533059989,109.6935558000041,53446.246408080005 2024-06-07,13:05:39.000,159,11025048,13965,0,1717765538,13045.033005679994,109.8274892699992,53446.26736944001 2024-06-07,13:05:40.000,159,11025134,13925,0,1717765539,13045.006060439999,110.01076665000437,53446.30929216 2024-06-07,13:05:41.000,159,11025104,13765,0,1717765540,13045.093632469994,110.15879837999819,53446.23243384 2024-06-07,13:05:42.000,159,11025138,14285,0,1717765541,13045.05995091999,110.27158446000249,53446.183524 2024-06-07,13:05:43.000,159,11025169,14205,0,1717765542,13045.073423539994,110.41256706000422,53446.19051112001 2024-06-07,13:05:44.000,159,11025109,14085,0,1717765543,13045.134050329994,110.48305835999781,53446.12063992001 2024-06-07,13:05:45.000,159,11025090,13645,0,1717765544,13045.18120449999,110.58879531000275,53446.0437816 2024-06-07,13:05:46.000,159,11025092,13565,0,1717765545,13045.194677119995,110.65223748000426,53446.01583312 2024-06-07,13:05:47.000,159,11025105,13845,0,1717765546,13045.154259259994,110.6804340000017,53445.911026320005 2024-06-07,13:05:48.000,159,11025059,13685,0,1717765547,13045.14752295,110.75797443000192,53445.83416800001 2024-06-07,13:05:49.000,159,11025111,13685,0,1717765548,13045.053214609994,110.77207269000064,53445.91801344 2024-06-07,13:05:50.000,159,11025093,14245,0,1717765549,13044.905015789998,110.8778096399983,53445.94596192 2024-06-07,13:05:51.000,159,11025118,13605,0,1717765550,13044.763553279998,110.8778096399983,53445.82718088 2024-06-07,13:05:52.000,159,11025125,13725,0,1717765551,13044.675981250002,110.99764485000196,53445.911026320005 2024-06-07,13:05:53.000,159,11025091,14085,0,1717765552,13044.649036009992,111.06108702000347,53445.84814224 2024-06-07,13:05:54.000,159,11025080,13845,0,1717765553,13044.521046119997,111.10338179999962,53445.82019376 2024-06-07,13:05:55.000,159,11025114,13725,0,1717765554,13044.446946709992,111.1245291899977,53445.71538696001 2024-06-07,13:05:56.000,159,11025117,13845,0,1717765555,13044.372847300001,111.15977484000177,53445.70839984 2024-06-07,13:05:57.000,159,11025137,13925,0,1717765556,13044.27180265,111.21616788000392,53445.65949 2024-06-07,13:05:58.000,159,11025117,13885,0,1717765557,13044.23138479,111.20911875000456,53445.51276048 2024-06-07,13:05:59.000,159,11025108,14005,0,1717765558,13044.15054907,111.20206961999793,53445.505773360004 2024-06-07,13:06:00.000,159,11025111,13965,0,1717765559,13044.04276810999,111.18092222999985,53445.505773360004 2024-06-07,13:06:01.000,159,11025161,13765,0,1717765560,13043.894569289994,111.19502048999857,53445.47782488001 2024-06-07,13:06:02.000,159,11025094,13725,0,1717765561,13043.847415119999,111.23026614000264,53445.470837759996 2024-06-07,13:06:03.000,159,11025105,13565,0,1717765562,13043.726161539998,111.29370831000415,53445.39397944 2024-06-07,13:06:04.000,159,11025079,14005,0,1717765563,13043.699216299989,111.3360030900003,53445.359043840006 2024-06-07,13:06:05.000,159,11025122,13885,0,1717765564,13043.705952609998,111.3853470000031,53445.2751984 2024-06-07,13:06:06.000,159,11025042,14005,0,1717765565,13043.618380579988,111.37124874000438,53445.31013400001 2024-06-07,13:06:07.000,159,11025139,13845,0,1717765566,13043.598171649988,111.39239613000245,53445.24724992 2024-06-07,13:06:08.000,159,11025099,14165,0,1717765567,13043.524072239998,111.40649439000117,53445.19834008 2024-06-07,13:06:09.000,159,11025072,13605,0,1717765568,13043.503863309998,111.39944526000181,53445.191352960006 2024-06-07,13:06:10.000,159,11025066,13805,0,1717765569,13043.429763899992,111.34305221999966,53445.08654616 2024-06-07,13:06:11.000,159,11025080,13925,0,1717765570,13043.321982939997,111.34305221999966,53445.06558480001 2024-06-07,13:06:12.000,159,11025103,13925,0,1717765571,13043.247883529992,111.34305221999966,53445.05859768 2024-06-07,13:06:13.000,159,11025134,14125,0,1717765572,13043.086212089991,111.30075744000351,53444.98173936 2024-06-07,13:06:14.000,159,11025074,13885,0,1717765573,13042.94474957999,111.29370831000415,53445.03763632 2024-06-07,13:06:15.000,159,11025074,13525,0,1717765574,13042.84370492999,111.26551178999944,53445.00968784 2024-06-07,13:06:16.000,159,11025104,13925,0,1717765575,13042.796550759995,111.237315270002,53444.89789392001 2024-06-07,13:06:17.000,159,11025119,13525,0,1717765576,13042.72918766,111.237315270002,53444.91885528 2024-06-07,13:06:18.000,159,11025106,14005,0,1717765577,13042.66182455999,111.19502048999857,53444.8210356 2024-06-07,13:06:19.000,159,11025058,14045,0,1717765578,13042.695506109994,111.19502048999857,53444.74417728 2024-06-07,13:06:20.000,159,11025090,14245,0,1717765579,13042.668560869999,111.20206961999793,53444.688280320006 2024-06-07,13:06:21.000,159,11025043,14005,0,1717765580,13042.607934079999,111.20911875000456,53444.7162288 2024-06-07,13:06:22.000,159,11025074,14125,0,1717765581,13042.614670389994,111.26551178999944,53444.7511644 2024-06-07,13:06:23.000,159,11025059,13805,0,1717765582,13042.675297179994,111.34305221999966,53444.688280320006 2024-06-07,13:06:24.000,159,11025050,13965,0,1717765583,13042.655088249994,111.41354352000053,53444.6463576 2024-06-07,13:06:25.000,159,11025104,13565,0,1717765584,13042.74266027999,111.42764177999925,53444.51360232001 2024-06-07,13:06:26.000,159,11025136,13685,0,1717765585,13042.796550759995,111.46288743000332,53444.499628080004 2024-06-07,13:06:27.000,159,11025117,13805,0,1717765586,13042.90433171999,111.51223133999883,53444.47167960001 2024-06-07,13:06:28.000,159,11025088,13725,0,1717765587,13042.93127696,111.52632960000483,53444.51360232001 2024-06-07,13:06:29.000,159,11025105,14205,0,1717765588,13043.05253054,111.5474769900029,53444.54155080001 2024-06-07,13:06:30.000,159,11025091,13885,0,1717765589,13043.180520429996,111.56862438000098,53444.520589440006 2024-06-07,13:06:31.000,159,11025093,13605,0,1717765590,13043.281565079997,111.57567351000034,53444.42276976001 2024-06-07,13:06:32.000,159,11025093,13885,0,1717765591,13043.409554969992,111.695508720004,53444.520589440006 2024-06-07,13:06:33.000,159,11025114,13685,0,1717765592,13043.530808549993,111.75895088999823,53444.58347352 2024-06-07,13:06:34.000,159,11025105,14565,0,1717765593,13043.652062129993,111.89288436000061,53444.450718240005 2024-06-07,13:06:35.000,159,11025088,13965,0,1717765594,13043.766579399999,111.97042479000083,53444.520589440006 2024-06-07,13:06:36.000,159,11025091,14005,0,1717765595,13043.827206189999,112.06206347999978,53444.51360232001 2024-06-07,13:06:37.000,159,11025101,14245,0,1717765596,13043.9686687,112.03386696000234,53444.520589440006 2024-06-07,13:06:38.000,159,11025076,14005,0,1717765597,13043.98214131999,112.08321086999786,53444.51360232001 2024-06-07,13:06:39.000,159,11025103,13885,0,1717765598,13044.04950442,112.0761617399985,53444.51360232001 2024-06-07,13:06:40.000,159,11025058,13725,0,1717765599,13044.11013121,112.12550565000129,53444.49264096001 2024-06-07,13:06:41.000,159,11025062,14045,0,1717765600,13044.11013121,112.28058651000174,53444.54853792 2024-06-07,13:06:42.000,159,11025083,14085,0,1717765601,13044.116867519995,112.39337258999876,53444.59046064001 2024-06-07,13:06:43.000,159,11025080,14045,0,1717765602,13044.06971335,112.51320780000242,53444.5764864 2024-06-07,13:06:44.000,159,11025100,13885,0,1717765603,13044.02255917999,112.65419040000415,53444.618409120005 2024-06-07,13:06:45.000,159,11025031,13925,0,1717765604,13043.9686687,112.66123953000351,53444.667318960004 2024-06-07,13:06:46.000,159,11025066,13725,0,1717765605,13043.887832979999,112.71763256999839,53444.67430608 2024-06-07,13:06:47.000,159,11025090,14125,0,1717765606,13043.86088773999,112.75287822000246,53444.66033184001 2024-06-07,13:06:48.000,159,11025103,14285,0,1717765607,13043.813733569994,112.8092712600046,53444.737190160005 2024-06-07,13:06:49.000,159,11025118,13805,0,1717765608,13043.786788329999,112.92910647000099,53444.69526744 2024-06-07,13:06:50.000,159,11025098,14045,0,1717765609,13043.699216299989,113.02074515999993,53444.73020304001 2024-06-07,13:07:01.000,159,11025103,14165,0,1717765620,13042.64161562999,113.78205120000348,53444.62539624 2024-06-07,13:07:02.000,159,11025049,13845,0,1717765621,13042.533834669994,113.86664076000307,53444.60443488 2024-06-07,13:07:03.000,159,11025057,13885,0,1717765622,13042.392372159993,113.90893553999922,53444.618409120005 2024-06-07,13:07:04.000,159,11025102,13685,0,1717765623,13042.385635849998,113.90893553999922,53444.5764864 2024-06-07,13:07:05.000,159,11025056,13685,0,1717765624,13042.358690609988,113.8948372800005,53444.55552504 2024-06-07,13:07:06.000,159,11025043,13845,0,1717765625,13042.325009059998,113.9935250999988,53444.47866672 2024-06-07,13:07:07.000,159,11025079,13925,0,1717765626,13042.372163229993,114.09926205000374,53444.5066152 2024-06-07,13:07:08.000,159,11025020,13765,0,1717765627,13042.345217989998,114.23319551999884,53444.42975688 2024-06-07,13:07:09.000,159,11025086,14045,0,1717765628,13042.365426919998,114.38122724999994,53444.331937200004 2024-06-07,13:07:10.000,159,11025036,13925,0,1717765629,13042.311536439993,114.48696420000488,53444.331937200004 2024-06-07,13:07:11.000,159,11025046,13925,0,1717765630,13042.223964409997,114.61384854000062,53444.34591144001 2024-06-07,13:07:12.000,159,11025105,14085,0,1717765631,13042.244173339997,114.70548722999956,53444.3668728 2024-06-07,13:07:13.000,159,11025087,14165,0,1717765632,13042.250909649993,114.76892940000107,53444.352898560006 2024-06-07,13:07:14.000,159,11025085,14245,0,1717765633,13042.345217989998,114.85351896000066,53444.401808400005 2024-06-07,13:07:15.000,159,11025106,14245,0,1717765634,13042.345217989998,114.9451576499996,53444.331937200004 2024-06-07,13:07:16.000,159,11025093,13885,0,1717765635,13042.466471569998,115.07204199000262,53444.30398872001 2024-06-07,13:07:17.000,159,11025045,13685,0,1717765636,13042.594461459994,115.22007372000371,53444.262066 2024-06-07,13:07:18.000,159,11025041,13765,0,1717765637,13042.72918766,115.33990893000009,53444.283027360005 2024-06-07,13:07:19.000,159,11025100,14085,0,1717765638,13042.90433171999,115.4385967499984,53444.29001448 2024-06-07,13:07:20.000,159,11025068,14085,0,1717765639,13043.059266849996,115.56548109000141,53444.25507888001 2024-06-07,13:07:21.000,159,11025042,13925,0,1717765640,13043.180520429996,115.69941456000379,53444.20616904001 2024-06-07,13:07:22.000,159,11025079,13805,0,1717765641,13043.308510319992,115.84744629000488,53444.29001448 2024-06-07,13:07:23.000,159,11025078,13685,0,1717765642,13043.348928179992,115.95318324000255,53444.27604024001 2024-06-07,13:07:24.000,159,11025058,14125,0,1717765643,13043.362400799997,116.02367454000341,53444.25507888001 2024-06-07,13:07:25.000,159,11025051,13805,0,1717765644,13043.308510319992,116.11531323000236,53444.262066 2024-06-07,13:07:26.000,159,11025087,13925,0,1717765645,13043.335455560002,116.1717062700045,53444.262066 2024-06-07,13:07:27.000,159,11025069,14005,0,1717765646,13043.355664490002,116.1717062700045,53444.24110464 2024-06-07,13:07:28.000,159,11025028,14325,0,1717765647,13043.463445449997,116.2069519200013,53444.26905312 2024-06-07,13:07:29.000,159,11025080,13885,0,1717765648,13043.503863309998,116.29859061000025,53444.27604024001 2024-06-07,13:07:30.000,159,11025054,13965,0,1717765649,13043.537544860003,116.39022929999919,53444.24809176 2024-06-07,13:07:31.000,159,11025112,13965,0,1717765650,13043.490390689993,116.48891712000477,53444.1921948 2024-06-07,13:07:32.000,159,11025049,13965,0,1717765651,13043.456709140002,116.55940841999836,53444.24809176 2024-06-07,13:07:33.000,159,11025072,14165,0,1717765652,13043.355664490002,116.68629276000138,53444.297001599996 2024-06-07,13:07:34.000,159,11025085,14085,0,1717765653,13043.274828770001,116.79202970999904,53444.21315616 2024-06-07,13:07:35.000,159,11025109,13645,0,1717765654,13043.220938289996,116.93301231000078,53444.1921948 2024-06-07,13:07:36.000,159,11025074,14165,0,1717765655,13043.160311499996,117.03170012999908,53444.22713040001 2024-06-07,13:07:37.000,159,11025105,14085,0,1717765656,13043.106421019991,117.08809317000123,53444.24110464 2024-06-07,13:07:38.000,159,11025041,13725,0,1717765657,13043.04579422999,117.10924055999931,53444.164246320004 2024-06-07,13:07:39.000,159,11025092,13965,0,1717765658,13042.93127696,117.10924055999931,53444.22713040001 2024-06-07,13:07:40.000,159,11025086,13565,0,1717765659,13042.90433171999,117.13743708000402,53444.14328496 2024-06-07,13:07:41.000,159,11025049,13645,0,1717765660,13042.82349599999,117.16563360000146,53444.02450392 2024-06-07,13:07:42.000,159,11025001,14085,0,1717765661,13042.78981445,117.24317403000168,53444.08040088 2024-06-07,13:07:43.000,159,11025098,13645,0,1717765662,13042.78981445,117.32071446000191,53444.0524524 2024-06-07,13:07:44.000,159,11025071,14005,0,1717765663,13042.857177549995,117.37710750000406,53444.00354256 2024-06-07,13:07:45.000,159,11025038,14325,0,1717765664,13042.93127696,117.43350053999893,53443.95463272 2024-06-07,13:07:46.000,159,11025062,13845,0,1717765665,13043.03232161,117.51809009999852,53443.93367136 2024-06-07,13:07:47.000,159,11025140,13645,0,1717765666,13043.126629949991,117.58858139999938,53443.961619839996 2024-06-07,13:07:48.000,159,11025090,13885,0,1717765667,13043.241147219996,117.64497444000153,53443.947645600005 2024-06-07,13:07:49.000,159,11025069,13885,0,1717765668,13043.416291280002,117.72251487000176,53443.81489032 2024-06-07,13:07:50.000,159,11025085,13965,0,1717765669,13043.456709140002,117.79300617000263,53443.793928959996 2024-06-07,13:07:51.000,159,11025083,14085,0,1717765670,13043.429763899992,117.88464486000157,53443.738032 2024-06-07,13:07:52.000,159,11025067,13845,0,1717765671,13043.456709140002,118.03972572000202,53443.738032 2024-06-07,13:07:53.000,159,11025112,13605,0,1717765672,13043.470181759993,118.16661005999777,53443.69610928 2024-06-07,13:07:54.000,159,11025029,14005,0,1717765673,13043.517335930002,118.26529788000335,53443.74501912 2024-06-07,13:07:55.000,159,11025084,14045,0,1717765674,13043.517335930002,118.32169091999822,53443.77296760001 2024-06-07,13:07:56.000,159,11025076,13965,0,1717765675,13043.598171649988,118.38513308999973,53443.69610928 2024-06-07,13:07:57.000,159,11025095,14005,0,1717765676,13043.645325819998,118.50496830000338,53443.75200624001 2024-06-07,13:07:58.000,159,11025164,13765,0,1717765677,13043.625116889998,118.65300003000448,53443.70309640001 2024-06-07,13:07:59.000,159,11025100,13965,0,1717765678,13043.625116889998,118.77283524000086,53443.72405776001 2024-06-07,13:08:00.000,159,11025097,13885,0,1717765679,13043.577962719988,118.94201436000003,53443.71707064 2024-06-07,13:08:01.000,159,11025101,14125,0,1717765680,13043.658798439988,119.0759478300024,53443.731044880005 2024-06-07,13:08:02.000,159,11025082,13565,0,1717765681,13043.672271059993,119.20988130000478,53443.71707064 2024-06-07,13:08:03.000,159,11025120,13925,0,1717765682,13043.699216299989,119.39315868000267,53443.70309640001 2024-06-07,13:08:04.000,159,11025075,13725,0,1717765683,13043.726161539998,119.54823954000312,53443.682135040006 2024-06-07,13:08:05.000,159,11025096,13885,0,1717765684,13043.732897849994,119.69627127000422,53443.70309640001 2024-06-07,13:08:06.000,159,11025068,14045,0,1717765685,13043.679007369989,119.85135213000467,53443.71707064 2024-06-07,13:08:07.000,159,11025109,14005,0,1717765686,13043.618380579988,120.01348212000448,53443.70309640001 2024-06-07,13:08:08.000,159,11025113,13965,0,1717765687,13043.551017479993,120.14741558999958,53443.64021232 2024-06-07,13:08:09.000,159,11025061,14005,0,1717765688,13043.456709140002,120.26725080000324,53443.61925096 2024-06-07,13:08:10.000,159,11025094,13685,0,1717765689,13043.362400799997,120.30249645000004,53443.60527672001 2024-06-07,13:08:11.000,159,11025109,13925,0,1717765690,13043.288301389992,120.35184036000283,53443.52143128 2024-06-07,13:08:12.000,159,11025124,14045,0,1717765691,13043.153575190001,120.39413513999898,53443.52143128 2024-06-07,13:08:13.000,159,11025133,14165,0,1717765692,13043.04579422999,120.49987209000392,53443.57034112 2024-06-07,13:08:14.000,159,11025027,14205,0,1717765693,13042.998640059996,120.57036339000479,53443.48649568001 2024-06-07,13:08:15.000,159,11025058,13885,0,1717765694,13042.92454064999,120.66200208000373,53443.43758584001 2024-06-07,13:08:16.000,159,11025100,13645,0,1717765695,13042.81002338,120.75364077000268,53443.458547199996 2024-06-07,13:08:17.000,159,11025082,13885,0,1717765696,13042.648351939999,120.81708294000418,53443.40265024 2024-06-07,13:08:18.000,159,11025098,14085,0,1717765697,13042.500153119989,120.92281989000185,53443.346753280006 2024-06-07,13:08:19.000,159,11025085,13885,0,1717765698,13042.331745369993,120.979212930004,53443.33277904 2024-06-07,13:08:20.000,159,11025066,13885,0,1717765699,13042.223964409997,120.99331119000271,53443.23495936 2024-06-07,13:08:21.000,159,11025085,14005,0,1717765700,13042.109447139992,121.02855683999951,53443.22098512001 2024-06-07,13:08:22.000,159,11025134,14245,0,1717765701,13042.042084039997,121.13429379000445,53443.22098512001 2024-06-07,13:08:23.000,159,11025093,14045,0,1717765702,13041.967984629991,121.18363769999996,53443.13713968 2024-06-07,13:08:24.000,159,11025096,14045,0,1717765703,13041.920830459996,121.27527638999891,53443.060281360005 2024-06-07,13:08:25.000,159,11025080,13725,0,1717765704,13041.920830459996,121.40216073000192,53443.011371520006 2024-06-07,13:08:26.000,159,11025065,14085,0,1717765705,13041.961248319996,121.42330812,53442.94848744 2024-06-07,13:08:27.000,159,11025073,13925,0,1717765706,13042.001666179996,121.47970116000215,53442.892590480005 2024-06-07,13:08:28.000,159,11025073,13845,0,1717765707,13042.042084039997,121.5360942000043,53442.822719280004 2024-06-07,13:08:29.000,159,11025027,14085,0,1717765708,13042.042084039997,121.59248723999917,53442.87162912 2024-06-07,13:08:30.000,159,11025052,14085,0,1717765709,13042.008402489992,121.67707679999876,53442.78778368001 2024-06-07,13:08:31.000,159,11025100,13805,0,1717765710,13042.001666179996,121.70527332000347,53442.71791248001 2024-06-07,13:08:32.000,159,11025051,14165,0,1717765711,13041.988193559991,121.81101027000113,53442.66900264001 2024-06-07,13:08:33.000,159,11025104,14045,0,1717765712,13041.947775699991,121.84625591999793,53442.66201552 2024-06-07,13:08:34.000,159,11025047,14245,0,1717765713,13042.021875109996,121.8180594000005,53442.66900264001 2024-06-07,13:08:35.000,159,11025082,13925,0,1717765714,13042.089238209992,121.85330505000456,53442.61310568 2024-06-07,13:08:36.000,159,11025060,14125,0,1717765715,13042.116183450002,121.86035418000392,53442.56419584 2024-06-07,13:08:37.000,159,11025067,13965,0,1717765716,13042.082501899997,121.84625591999793,53442.57817008001 2024-06-07,13:08:38.000,159,11025083,14285,0,1717765717,13041.988193559991,121.82510852999985,53442.52926024001 2024-06-07,13:08:39.000,159,11025110,13845,0,1717765718,13041.866939979991,121.74051897000027,53442.508298880006 2024-06-07,13:08:40.000,159,11025102,13965,0,1717765719,13041.77263164,121.69117506000475,53442.53624736 2024-06-07,13:08:41.000,159,11025105,14205,0,1717765720,13041.678323299995,121.57838898000045,53442.45938904001 2024-06-07,13:08:42.000,159,11025085,13965,0,1717765721,13041.658114369995,121.58543810999981,53442.487337520004 2024-06-07,13:08:43.000,159,11025100,13925,0,1717765722,13041.637905439995,121.5219959399983,53442.39650496 2024-06-07,13:08:45.000,159,11025043,13805,0,1717765723,13041.62443281999,121.46560290000343,53442.36156936001 2024-06-07,13:08:46.000,159,11025083,13885,0,1717765724,13041.557069719995,121.43035724999936,53442.32663376 2024-06-07,13:08:47.000,159,11025066,13605,0,1717765725,13041.429079829999,121.3880624700032,53442.22881408 2024-06-07,13:08:48.000,159,11025122,13925,0,1717765726,13041.348244109999,121.31052204000298,53442.16593000001 2024-06-07,13:08:49.000,159,11025056,13925,0,1717765728,13041.274144699993,121.25412900000083,53442.1309944 2024-06-07,13:08:50.000,159,11025021,14205,0,1717765729,13041.179836359988,121.21183422000468,53442.08907168 2024-06-07,13:08:51.000,159,11025052,14245,0,1717765730,13041.058582780002,121.16953944000124,53442.04016184 2024-06-07,13:08:52.000,159,11025068,14045,0,1717765731,13040.930592889992,121.14134292000381,53441.97029064 2024-06-07,13:08:53.000,159,11025094,13765,0,1717765732,13040.789130379992,121.15544118000253,53441.89343232 2024-06-07,13:08:54.000,159,11025062,13925,0,1717765733,13040.701558349996,121.19773595999868,53441.90740656001 2024-06-07,13:08:55.000,159,11025051,14005,0,1717765734,13040.5331506,121.16953944000124,53441.83054824001 2024-06-07,13:08:56.000,159,11025109,13885,0,1717765735,13040.40516070999,121.1131463999991,53441.76067704001 2024-06-07,13:08:57.000,159,11025083,13965,0,1717765736,13040.277170819994,121.09199901000102,53441.66285736001 2024-06-07,13:08:58.000,159,11025116,13925,0,1717765737,13040.149180929999,121.04970423000486,53441.57901192 2024-06-07,13:08:59.000,159,11025121,13765,0,1717765738,13039.940355319988,121.09199901000102,53441.48817936 2024-06-07,13:09:00.000,159,11025098,13965,0,1717765739,13039.758474950002,121.09199901000102,53441.43926952 2024-06-07,13:09:01.000,159,11025102,13685,0,1717765740,13039.583330889996,121.12019552999845,53441.34843696 2024-06-07,13:09:02.000,159,11025103,13845,0,1717765741,13039.37450528,121.09199901000102,53441.25061728 2024-06-07,13:09:03.000,159,11025074,13845,0,1717765742,13039.29366956,121.1765885700006,53441.19472032 2024-06-07,13:09:04.000,159,11025135,14005,0,1717765743,13039.259988009995,121.19068682999932,53441.0829264 2024-06-07,13:09:05.000,159,11025106,13925,0,1717765744,13039.20609752999,121.24003074000211,53440.999080960006 2024-06-07,13:09:06.000,159,11025110,14245,0,1717765745,13039.199361219995,121.24707987000147,53440.95017112001 2024-06-07,13:09:07.000,159,11025056,13605,0,1717765746,13039.19262491,121.26117813000019,53440.86632568 2024-06-07,13:09:08.000,159,11025117,13725,0,1717765747,13039.239779079995,121.26822725999955,53440.78248024001 2024-06-07,13:09:09.000,159,11025114,13925,0,1717765748,13039.219570149995,121.33166943000106,53440.72658328 2024-06-07,13:09:10.000,159,11025087,14205,0,1717765749,13039.239779079995,121.3598659499985,53440.642737840004 2024-06-07,13:09:11.000,159,11025066,13925,0,1717765750,13039.199361219995,121.43740637999872,53440.60081512 2024-06-07,13:09:12.000,159,11025122,14125,0,1717765751,13039.16567966999,121.55724159000238,53440.544918160005 2024-06-07,13:09:13.000,159,11025119,13645,0,1717765752,13039.18588859999,121.68412592999812,53440.4540856 2024-06-07,13:09:14.000,159,11025105,13725,0,1717765753,13039.19262491,121.82510852999985,53440.36325304 2024-06-07,13:09:15.000,159,11025098,13565,0,1717765754,13039.19262491,121.88855070000136,53440.244472 2024-06-07,13:09:16.000,159,11025064,14005,0,1717765755,13039.16567966999,121.87445244000264,53440.23049776001 2024-06-07,13:09:17.000,159,11025136,13925,0,1717765756,13039.14547073999,121.97314026000095,53440.139665200004 2024-06-07,13:09:18.000,159,11025095,13525,0,1717765757,13039.08484394999,122.07887720999861,53440.1746008 2024-06-07,13:09:19.000,159,11025097,13965,0,1717765758,13039.098316569994,122.21281068000098,53440.16761368 2024-06-07,13:09:20.000,159,11025104,14005,0,1717765759,13039.15220705,122.40313718999823,53440.15363944001 2024-06-07,13:09:21.000,159,11025077,13845,0,1717765760,13039.24651538999,122.51592327000253,53440.11870384 2024-06-07,13:09:22.000,159,11025121,13565,0,1717765761,13039.361032659996,122.69215152000106,53440.02088416 2024-06-07,13:09:23.000,159,11025078,13765,0,1717765762,13039.482286239996,122.79788846999872,53439.93703872001 2024-06-07,13:09:24.000,159,11025073,13845,0,1717765763,13039.576594580001,122.81198673000472,53439.90210312 2024-06-07,13:09:25.000,159,11025067,14245,0,1717765764,13039.630485059992,122.84018325000216,53439.95101296 2024-06-07,13:09:26.000,159,11025104,13685,0,1717765765,13039.643957679997,122.81903586000408,53439.874154640005 2024-06-07,13:09:27.000,159,11025066,13725,0,1717765766,13039.610276129992,122.84018325000216,53439.825244800006 2024-06-07,13:09:28.000,159,11025081,13405,0,1717765767,13039.596803510001,122.88952715999767,53439.85319328 2024-06-07,13:09:29.000,159,11025080,13565,0,1717765768,13039.569858269992,122.96001845999854,53439.776334960006 2024-06-07,13:09:30.000,159,11025097,13925,0,1717765769,13039.549649339991,123.07280454000283,53439.79729632001 2024-06-07,13:09:31.000,159,11025115,14045,0,1717765770,13039.610276129992,123.15739410000242,53439.66454104 2024-06-07,13:09:32.000,159,11025062,14005,0,1717765771,13039.610276129992,123.2772293099988,53439.74838648001 2024-06-07,13:09:33.000,159,11025069,13965,0,1717765772,13039.718057090002,123.36181886999839,53439.69947664001 2024-06-07,13:09:34.000,159,11025068,13965,0,1717765773,13039.778683880002,123.49575234000076,53439.67851528001 2024-06-07,13:09:35.000,159,11025087,13725,0,1717765774,13039.846046979997,123.62968581000314,53439.62960544001 2024-06-07,13:09:36.000,159,11025061,14005,0,1717765775,13039.893201149993,123.74952101999952,53439.587682720005 2024-06-07,13:09:37.000,159,11025082,13685,0,1717765776,13039.879728530002,123.8834544900019,53439.59466984 2024-06-07,13:09:38.000,159,11025147,14045,0,1717765777,13039.872992219993,124.00328969999828,53439.58069560001 2024-06-07,13:09:39.000,159,11025055,14045,0,1717765778,13039.866255909998,124.04558448000171,53439.51082440001 2024-06-07,13:09:40.000,159,11025074,13805,0,1717765779,13039.879728530002,124.03853535000235,53439.468901680004 2024-06-07,13:09:41.000,159,11025072,13845,0,1717765780,13039.906673769998,124.03148622000299,53439.468901680004 2024-06-07,13:09:42.000,159,11025097,13725,0,1717765781,13039.839310670002,124.04558448000171,53439.39903048 2024-06-07,13:09:43.000,159,11025074,14165,0,1717765782,13040.021191039988,124.14427230000001,53439.48287592001 2024-06-07,13:09:44.000,159,11025134,13965,0,1717765783,13040.108763069999,124.27820577000239,53439.46191456001 2024-06-07,13:09:45.000,159,11025113,14285,0,1717765784,13040.209807719999,124.41213924000476,53439.440953200006 2024-06-07,13:09:46.000,159,11025068,14045,0,1717765785,13040.317588679995,124.53197445000114,53439.4060176 2024-06-07,13:09:47.000,159,11025055,13845,0,1717765786,13040.44557856999,124.61656401000073,53439.38505624 2024-06-07,13:09:48.000,159,11025083,13445,0,1717765787,13040.50620535999,124.68000618000224,53439.39204336001 2024-06-07,13:09:49.000,159,11025051,13925,0,1717765788,13040.56683214999,124.80689051999798,53439.37806912 2024-06-07,13:09:50.000,159,11025082,14245,0,1717765789,13040.640931559996,124.91967660000228,53439.4060176 2024-06-07,13:09:51.000,159,11025102,13885,0,1717765790,13040.67461311,125.03951180999866,53439.322172160006 2024-06-07,13:09:52.000,159,11025069,13885,0,1717765791,13040.67461311,125.18754353999975,53439.35012064 2024-06-07,13:09:53.000,159,11025103,13805,0,1717765792,13040.755448830001,125.3426244000002,53439.371082000005 2024-06-07,13:09:54.000,159,11025029,13885,0,1717765793,13040.822811929997,125.4906561300013,53439.36409488001 2024-06-07,13:09:55.000,159,11025091,14325,0,1717765794,13040.856493480002,125.61049133999768,53439.38505624 2024-06-07,13:09:56.000,159,11025093,13805,0,1717765795,13040.869966099992,125.64573699000175,53439.35710776 2024-06-07,13:09:57.000,159,11025079,14005,0,1717765796,13040.903647649997,125.6880317699979,53439.35710776 2024-06-07,13:09:58.000,159,11025050,14045,0,1717765797,13040.896911340002,125.70917916000326,53439.3361464 2024-06-07,13:09:59.000,159,11025078,13885,0,1717765798,13040.856493480002,125.7373756800007,53439.39204336001 2024-06-07,13:10:00.000,159,11025088,13885,0,1717765799,13040.863229789997,125.8008178500022,53439.38505624 2024-06-07,13:10:01.000,159,11025040,14005,0,1717765800,13040.890175029992,125.82901436999964,53439.37806912 2024-06-07,13:10:02.000,159,11025042,13845,0,1717765801,13040.903647649997,125.85016175999772,53439.3361464 2024-06-07,13:10:03.000,159,11025053,13685,0,1717765802,13040.957538130002,125.85721089000435,53439.34313352001 2024-06-07,13:10:04.000,159,11025071,13885,0,1717765803,13040.957538130002,125.89245654000115,53439.34313352001 2024-06-07,13:10:05.000,159,11025057,14325,0,1717765804,13040.950801819992,125.93475132000458,53439.29422368001 2024-06-07,13:10:06.000,159,11025094,13845,0,1717765805,13040.957538130002,125.9488495800033,53439.25928808 2024-06-07,13:10:07.000,159,11025059,14245,0,1717765806,13040.957538130002,125.96294784000202,53439.252300960005 2024-06-07,13:10:08.000,159,11025095,13685,0,1717765807,13040.997955990002,125.99114435999945,53439.24531384001 2024-06-07,13:10:09.000,159,11025042,13725,0,1717765808,13040.923856579997,125.93475132000458,53439.21736536 2024-06-07,13:10:10.000,159,11025085,13805,0,1717765809,13040.923856579997,125.91360392999923,53439.24531384001 2024-06-07,13:10:11.000,159,11025070,13925,0,1717765810,13040.836284550001,125.92065305999859,53439.252300960005 2024-06-07,13:10:12.000,159,11025047,14045,0,1717765811,13040.789130379992,125.90655479999987,53439.084610080004 2024-06-07,13:10:13.000,159,11025039,14165,0,1717765812,13040.836284550001,125.9488495800033,53439.154481280006 2024-06-07,13:10:14.000,159,11025062,13965,0,1717765813,13040.789130379992,126.0475374000016,53439.14749416001 2024-06-07,13:10:15.000,159,11025051,13925,0,1717765814,13040.809339309992,126.04048827000224,53439.12653280001 2024-06-07,13:10:16.000,159,11025058,14205,0,1717765815,13040.816075620001,126.0827830499984,53439.035700240005 2024-06-07,13:10:17.000,159,11025056,13605,0,1717765816,13040.782394069996,126.08983217999776,53438.986790400006 2024-06-07,13:10:18.000,159,11025102,13925,0,1717765817,13040.755448830001,126.05458653000096,53439.02871312001 2024-06-07,13:10:19.000,159,11025052,13925,0,1717765818,13040.768921449991,126.03343914000288,53438.9518548 2024-06-07,13:10:20.000,159,11025060,13885,0,1717765819,13040.829548239992,126.04048827000224,53438.99377752 2024-06-07,13:10:21.000,159,11025107,13405,0,1717765820,13040.843020859997,126.10393044000375,53438.916919200004 2024-06-07,13:10:22.000,159,11025074,13885,0,1717765821,13040.849757169992,126.13212696000119,53438.86102224001 2024-06-07,13:10:23.000,159,11025032,13965,0,1717765822,13040.863229789997,126.16032347999862,53438.83307376 2024-06-07,13:10:24.000,159,11025067,13765,0,1717765823,13040.876702410002,126.20261826000205,53438.847048 2024-06-07,13:10:25.000,159,11025076,13845,0,1717765824,13040.856493480002,126.18852000000334,53438.81211240001 2024-06-07,13:10:26.000,159,11025090,13725,0,1717765825,13040.917120270002,126.18852000000334,53438.770189680006 2024-06-07,13:10:27.000,159,11025124,13925,0,1717765826,13040.944065509997,126.21671652000077,53438.770189680006 2024-06-07,13:10:28.000,159,11025077,14045,0,1717765827,13041.038373850002,126.27310956000292,53438.74224120001 2024-06-07,13:10:29.000,159,11025078,14045,0,1717765828,13041.159627429988,126.39999389999866,53438.72826696 2024-06-07,13:10:30.000,159,11025064,14045,0,1717765829,13041.247199459998,126.5057308500036,53438.76320256001 2024-06-07,13:10:31.000,159,11025091,14125,0,1717765830,13041.294353629994,126.56212388999847,53438.69333136001 2024-06-07,13:10:32.000,159,11025082,14045,0,1717765831,13041.280881009989,126.62556605999998,53438.6374344 2024-06-07,13:10:33.000,159,11025059,13685,0,1717765832,13041.321298869989,126.66081171000405,53438.66538288 2024-06-07,13:10:34.000,159,11025089,14245,0,1717765833,13041.368453039999,126.68195910000213,53438.65839576 2024-06-07,13:10:35.000,159,11025062,13565,0,1717765834,13041.435816139994,126.6537625800047,53438.61647304 2024-06-07,13:10:36.000,159,11025100,14045,0,1717765835,13041.50317923999,126.67490997000277,53438.6374344 2024-06-07,13:10:37.000,159,11025102,14005,0,1717765836,13041.557069719995,126.72425387999829,53438.61647304 2024-06-07,13:10:38.000,159,11025084,14085,0,1717765837,13041.63116913,126.82294170000387,53438.68634424 2024-06-07,13:10:39.000,159,11025118,13925,0,1717765838,13041.658114369995,126.89343300000473,53438.5675632 2024-06-07,13:10:40.000,159,11025086,13925,0,1717765839,13041.6109602,126.89343300000473,53438.58852456 2024-06-07,13:10:41.000,159,11025091,13965,0,1717765840,13041.59075127,126.90753126000345,53438.602498800006 2024-06-07,13:10:42.000,159,11025084,13845,0,1717765841,13041.597487579995,126.91458039000281,53438.59551168001 2024-06-07,13:10:43.000,159,11025099,13845,0,1717765842,13041.617696509995,126.91458039000281,53438.51865336 2024-06-07,13:10:44.000,159,11025118,13925,0,1717765843,13041.70526853999,126.87933473999874,53438.5675632 2024-06-07,13:10:45.000,159,11025030,13965,0,1717765844,13041.78610425999,126.8511382200013,53438.46974352 2024-06-07,13:10:46.000,159,11025081,13565,0,1717765845,13041.87367629,126.7876960499998,53438.462756400004 2024-06-07,13:10:47.000,159,11025106,13925,0,1717765846,13041.860203669996,126.74540127000364,53438.46974352 2024-06-07,13:10:48.000,159,11025092,14045,0,1717765847,13041.87367629,126.73835214000428,53438.462756400004 2024-06-07,13:10:49.000,159,11025099,13565,0,1717765848,13041.866939979991,126.73130300999765,53438.46974352 2024-06-07,13:10:50.000,159,11025062,13765,0,1717765849,13041.87367629,126.752450400003,53438.497692 2024-06-07,13:10:51.000,159,11025084,14085,0,1717765850,13041.83325843,126.75949953000236,53438.45576928001 2024-06-07,13:10:52.000,159,11025063,14205,0,1717765851,13041.799576879996,126.77359779000108,53438.413846560004 2024-06-07,13:10:53.000,159,11025118,14325,0,1717765852,13041.82652211999,126.73835214000428,53438.413846560004 2024-06-07,13:10:54.000,159,11025108,13805,0,1717765853,13041.8130495,126.71720474999893,53438.38589808001 2024-06-07,13:10:55.000,159,11025040,13765,0,1717765854,13041.799576879996,126.66081171000405,53438.37192384 2024-06-07,13:10:56.000,159,11025058,14245,0,1717765855,13041.779367949996,126.6044186700019,53438.30903976001 2024-06-07,13:10:57.000,159,11025053,14285,0,1717765856,13041.74568639999,126.54802562999976,53438.28109128 2024-06-07,13:10:58.000,159,11025085,13805,0,1717765857,13041.74568639999,126.51982911000232,53438.30903976001 2024-06-07,13:10:59.000,159,11025092,14445,0,1717765858,13041.77263164,126.52687824000168,53438.295065520004 2024-06-07,13:11:00.000,159,11025007,14245,0,1717765859,13041.759159019995,126.53392737000104,53438.197245840005 2024-06-07,13:11:01.000,159,11025123,13805,0,1717765860,13041.82652211999,126.58327128000383,53438.14134888001 2024-06-07,13:11:02.000,159,11025101,13845,0,1717765861,13041.860203669996,126.61851693000062,53438.19025872001 2024-06-07,13:11:03.000,159,11025112,13925,0,1717765862,13041.900621529996,126.58327128000383,53438.16929736001 2024-06-07,13:11:04.000,159,11025088,13725,0,1717765863,13041.907357839991,126.51982911000232,53438.19025872001 2024-06-07,13:11:05.000,159,11025046,13685,0,1717765864,13041.860203669996,126.48458345999825,53438.15532312 2024-06-07,13:11:06.000,159,11025110,13925,0,1717765865,13041.8130495,126.41409216000466,53438.127374640004 2024-06-07,13:11:07.000,159,11025141,14125,0,1717765866,13041.799576879996,126.36474825000187,53438.15532312 2024-06-07,13:11:08.000,159,11025107,13885,0,1717765867,13041.74568639999,126.35769912000251,53438.13436176 2024-06-07,13:11:09.000,159,11025082,13685,0,1717765868,13041.77263164,126.30835520999972,53438.13436176 2024-06-07,13:11:10.000,159,11024995,14005,0,1717765869,13041.77263164,126.30835520999972,53438.0435292 2024-06-07,13:11:11.000,159,11025101,13805,0,1717765870,13041.738950089995,126.28720782000164,53438.02256784001 2024-06-07,13:11:12.000,159,11025110,13885,0,1717765871,13041.73221378,126.2590113000042,53437.97365800001 2024-06-07,13:11:13.000,159,11025104,14005,0,1717765872,13041.819785809996,126.27310956000292,53437.95269664001 2024-06-07,13:11:14.000,159,11025090,13525,0,1717765873,13041.80631318999,126.20261826000205,53437.959683760004 2024-06-07,13:11:15.000,159,11025002,13845,0,1717765874,13041.779367949996,126.16737260999798,53437.9387224 2024-06-07,13:11:16.000,159,11025052,13965,0,1717765875,13041.70526853999,126.06163566000032,53437.910773920004 2024-06-07,13:11:17.000,159,11025066,13565,0,1717765876,13041.66485067999,125.96294784000202,53437.910773920004 2024-06-07,13:11:18.000,159,11025097,14165,0,1717765877,13041.658114369995,125.85721089000435,53437.91776104 2024-06-07,13:11:19.000,159,11025088,13965,0,1717765878,13041.637905439995,125.72327742000198,53437.87583832 2024-06-07,13:11:20.000,159,11025077,14005,0,1717765879,13041.62443281999,125.61049133999768,53437.82692848 2024-06-07,13:11:21.000,159,11025102,14205,0,1717765880,13041.658114369995,125.57524569000088,53437.82692848 2024-06-07,13:11:22.000,159,11025135,13925,0,1717765881,13041.57054234,125.49770526000066,53437.88282544001 2024-06-07,13:11:23.000,159,11025081,13885,0,1717765882,13041.456025069994,125.43426308999915,53437.72212168 2024-06-07,13:11:24.000,159,11025076,13805,0,1717765883,13041.307826249998,125.36377178999828,53437.75705728001 2024-06-07,13:11:25.000,159,11025014,13845,0,1717765884,13041.139418500003,125.25098571000126,53437.6592376 2024-06-07,13:11:26.000,159,11025100,13805,0,1717765885,13041.085528019998,125.08180659000209,53437.54744368001 2024-06-07,13:11:27.000,159,11025103,14245,0,1717765886,13041.024901229997,124.96902050999779,53437.49154672 2024-06-07,13:11:28.000,159,11025092,13605,0,1717765887,13040.944065509997,124.7857431299999,53437.49853384001 2024-06-07,13:11:29.000,159,11025079,13845,0,1717765888,13040.910383959992,124.61656401000073,53437.44263688 2024-06-07,13:11:30.000,159,11025117,13765,0,1717765889,13040.802602999996,124.51082706000307,53437.42167552001 2024-06-07,13:11:31.000,159,11025057,13765,0,1717765890,13040.728503589991,124.44738489000156,53437.36577856 2024-06-07,13:11:42.000,159,11025076,13605,0,1717765901,13040.39168809,123.77771754000423,53436.54129840001 2024-06-07,13:11:43.000,159,11025091,13645,0,1717765902,13040.378215469995,123.77771754000423,53436.53431128 2024-06-07,13:11:44.000,159,11025074,14245,0,1717765903,13040.37147916,123.81296319000103,53436.45745296 2024-06-07,13:11:45.000,159,11025060,13845,0,1717765904,13040.40516070999,123.87640536000254,53436.41553024001 2024-06-07,13:11:46.000,159,11025084,14085,0,1717765905,13040.47252381,123.93279840000469,53436.401556000004 2024-06-07,13:11:47.000,159,11025089,13725,0,1717765906,13040.54662321999,123.93984753000404,53436.29674920001 2024-06-07,13:11:48.000,159,11025089,13885,0,1717765907,13040.56683214999,123.93984753000404,53436.24783936001 2024-06-07,13:11:49.000,159,11025072,14005,0,1717765908,13040.56683214999,123.86935623000318,53436.19892952 2024-06-07,13:11:50.000,159,11025085,13765,0,1717765909,13040.59377739,123.85525797000446,53436.17098104 2024-06-07,13:11:51.000,159,11025099,14085,0,1717765910,13040.55335953,123.84820883999782,53436.15001968 2024-06-07,13:11:52.000,159,11025111,13845,0,1717765911,13040.620722629996,123.85525797000446,53436.05918712001 2024-06-07,13:11:53.000,159,11025093,13925,0,1717765912,13040.69482204,123.90460187999997,53436.01027728001 2024-06-07,13:11:54.000,159,11025079,14165,0,1717765913,13040.701558349996,123.89755275000061,53436.017264400005 2024-06-07,13:11:55.000,159,11025087,13805,0,1717765914,13040.789130379992,123.93279840000469,53435.919444720006 2024-06-07,13:11:56.000,159,11025087,14085,0,1717765915,13040.836284550001,124.01738796000427,53435.877522 2024-06-07,13:11:57.000,159,11025056,13925,0,1717765916,13040.869966099992,124.06673186999978,53435.800663680006 2024-06-07,13:11:58.000,159,11025075,14005,0,1717765917,13040.836284550001,124.0949283900045,53435.82861216 2024-06-07,13:11:59.000,159,11025084,14125,0,1717765918,13040.876702410002,124.10902665000322,53435.681882640005 2024-06-07,13:12:00.000,159,11025050,13925,0,1717765919,13040.923856579997,124.10902665000322,53435.612011440004 2024-06-07,13:12:01.000,159,11025069,14165,0,1717765920,13040.903647649997,124.08787925999786,53435.65393416001 2024-06-07,13:12:02.000,159,11025117,13885,0,1717765921,13040.910383959992,124.0949283900045,53435.563101600004 2024-06-07,13:12:03.000,159,11025077,13845,0,1717765922,13040.957538130002,124.05968274000043,53435.57707584001 2024-06-07,13:12:04.000,159,11025082,14205,0,1717765923,13040.984483369997,124.08787925999786,53435.60502432001 2024-06-07,13:12:05.000,159,11025061,13965,0,1717765924,13040.991219679992,124.10197752000386,53435.53515312001 2024-06-07,13:12:06.000,159,11025064,13725,0,1717765925,13040.944065509997,124.11607578000257,53435.43733344001 2024-06-07,13:12:07.000,159,11025086,13725,0,1717765926,13040.930592889992,124.11607578000257,53435.47226904 2024-06-07,13:12:08.000,159,11025040,13845,0,1717765927,13040.917120270002,124.12312491000193,53435.38143648 2024-06-07,13:12:09.000,159,11025092,13965,0,1717765928,13040.964274439997,124.10197752000386,53435.346500880005 2024-06-07,13:12:10.000,159,11025049,14045,0,1717765929,13041.018164920002,124.0808301299985,53435.26964256001 2024-06-07,13:12:11.000,159,11025066,13845,0,1717765930,13040.964274439997,124.03853535000235,53435.26265544 2024-06-07,13:12:12.000,159,11025063,13845,0,1717765931,13040.997955990002,124.05263361000107,53435.23470696 2024-06-07,13:12:13.000,159,11025009,14045,0,1717765932,13040.997955990002,124.10902665000322,53435.248681200006 2024-06-07,13:12:14.000,159,11025047,13925,0,1717765933,13040.923856579997,124.16541968999809,53435.19278424 2024-06-07,13:12:15.000,159,11025034,13805,0,1717765934,13040.923856579997,124.20066534000216,53435.17182288001 2024-06-07,13:12:16.000,159,11025037,13925,0,1717765935,13040.910383959992,124.1936162100028,53435.16483576 2024-06-07,13:12:17.000,159,11025093,14045,0,1717765936,13040.917120270002,124.24296011999832,53435.060028960004 2024-06-07,13:12:18.000,159,11025043,13565,0,1717765937,13040.923856579997,124.22181273000024,53435.00413200001 2024-06-07,13:12:19.000,159,11025038,14085,0,1717765938,13040.964274439997,124.21476360000088,53434.99714488 2024-06-07,13:12:20.000,159,11025073,13965,0,1717765939,13041.031637539993,124.2288618599996,53434.9691964 2024-06-07,13:12:21.000,159,11025068,13925,0,1717765940,13041.078791710002,124.20066534000216,53434.892338080004 2024-06-07,13:12:22.000,159,11025051,13805,0,1717765941,13041.085528019998,124.2288618599996,53434.892338080004 2024-06-07,13:12:23.000,159,11025056,13605,0,1717765942,13041.099000640002,124.28525490000175,53434.83644112001 2024-06-07,13:12:24.000,159,11025074,13965,0,1717765943,13041.125945879998,124.3416479400039,53434.81547976001 2024-06-07,13:12:25.000,159,11025075,13925,0,1717765944,13041.112473259993,124.45443402000092,53434.7595828 2024-06-07,13:12:26.000,159,11025075,13965,0,1717765945,13041.139418500003,124.51082706000307,53434.71766008001 2024-06-07,13:12:27.000,159,11025058,14045,0,1717765946,13041.152891119993,124.55312183999922,53434.61984040001 2024-06-07,13:12:28.000,159,11025032,14245,0,1717765947,13041.125945879998,124.5390235800005,53434.626827520005 2024-06-07,13:12:29.000,159,11025087,14245,0,1717765948,13041.112473259993,124.46148315000028,53434.56394344 2024-06-07,13:12:30.000,159,11025063,14245,0,1717765949,13041.038373850002,124.35574620000261,53434.605866160004 2024-06-07,13:12:31.000,159,11025052,14525,0,1717765950,13040.977747060002,124.22181273000024,53434.508046480005 2024-06-07,13:12:32.000,159,11025067,14045,0,1717765951,13040.890175029992,124.11607578000257,53434.52202072 2024-06-07,13:12:33.000,159,11025077,14005,0,1717765952,13040.836284550001,124.05968274000043,53434.48009800001 2024-06-07,13:12:34.000,159,11025054,14045,0,1717765953,13040.762185139996,124.04558448000171,53434.42420104 2024-06-07,13:12:35.000,159,11025057,14245,0,1717765954,13040.735239900001,123.97509318000084,53434.45214952001 2024-06-07,13:12:36.000,159,11025029,13885,0,1717765955,13040.67461311,123.86935623000318,53434.36830408 2024-06-07,13:12:37.000,159,11025073,13885,0,1717765956,13040.688085729991,123.77066841000487,53434.340355600005 2024-06-07,13:12:38.000,159,11025035,14045,0,1717765957,13040.69482204,123.66493145999993,53434.24952304 2024-06-07,13:12:39.000,159,11025056,13885,0,1717765958,13040.620722629996,123.58739102999971,53434.22856168 2024-06-07,13:12:40.000,159,11025057,13925,0,1717765959,13040.55335953,123.51689972999884,53434.17965184 2024-06-07,13:12:41.000,159,11025047,14165,0,1717765960,13040.519677979995,123.48165408000204,53434.16567760001 2024-06-07,13:12:42.000,159,11025039,13805,0,1717765961,13040.438842259995,123.45345756000461,53434.123754880005 2024-06-07,13:12:43.000,159,11025061,13925,0,1717765962,13040.358006539995,123.40411365000182,53433.98401248 2024-06-07,13:12:44.000,159,11025007,13965,0,1717765963,13040.34453391999,123.37591713000438,53433.97702536001 2024-06-07,13:12:45.000,159,11025084,13925,0,1717765964,13040.31085237,123.36181886999839,53433.92811552001 2024-06-07,13:12:46.000,159,11025053,13925,0,1717765965,13040.34453391999,123.31247496000287,53433.956064000005 2024-06-07,13:12:47.000,159,11025045,14245,0,1717765966,13040.317588679995,123.23493453000265,53433.886192800004 2024-06-07,13:12:48.000,159,11025089,13725,0,1717765967,13040.35127023,123.22083627000393,53433.87221856 2024-06-07,13:12:49.000,159,11025081,13925,0,1717765968,13040.32432498999,123.22083627000393,53433.78138600001 2024-06-07,13:12:50.000,159,11025005,13645,0,1717765969,13040.28390712999,123.1785414900005,53433.76741176 2024-06-07,13:12:51.000,159,11025053,13965,0,1717765970,13040.230016649999,123.12214844999835,53433.71151480001 2024-06-07,13:12:52.000,159,11025079,14165,0,1717765971,13040.122235689989,123.10805018999963,53433.61369512001 2024-06-07,13:12:53.000,159,11025057,13925,0,1717765972,13040.068345209998,123.10805018999963,53433.62766936 2024-06-07,13:12:54.000,159,11025023,13925,0,1717765973,13039.994245799993,123.10100106000027,53433.5368368 2024-06-07,13:12:55.000,159,11025063,14165,0,1717765974,13039.906673769998,123.12919757999771,53433.501901200005 2024-06-07,13:12:56.000,159,11025000,13845,0,1717765975,13039.839310670002,123.0798536700022,53433.48093984 2024-06-07,13:12:57.000,159,11025058,13885,0,1717765976,13039.765211259997,123.05165715000476,53433.39010728 2024-06-07,13:12:58.000,159,11025050,14085,0,1717765977,13039.711320779992,122.98116585000389,53433.383120160004 2024-06-07,13:12:59.000,159,11025047,13765,0,1717765978,13039.643957679997,122.8965762900043,53433.2922876 2024-06-07,13:13:00.000,159,11025091,13885,0,1717765979,13039.596803510001,122.80493759999808,53433.285300480005 2024-06-07,13:13:01.000,159,11025070,13885,0,1717765980,13039.576594580001,122.77674108000065,53433.17350656 2024-06-07,13:13:02.000,159,11025028,14285,0,1717765981,13039.563121959996,122.7203480399985,53433.09664824 2024-06-07,13:13:03.000,159,11025045,14245,0,1717765982,13039.596803510001,122.79083933999937,53433.11062248001 2024-06-07,13:13:04.000,159,11025069,14005,0,1717765983,13039.603539819997,122.80493759999808,53432.96389296 2024-06-07,13:13:05.000,159,11025066,13885,0,1717765984,13039.610276129992,122.81198673000472,53432.93594448 2024-06-07,13:13:06.000,159,11025055,14245,0,1717765985,13039.657430300002,122.79788846999872,53432.907996 2024-06-07,13:13:07.000,159,11025052,14125,0,1717765986,13039.637221370001,122.76264282000193,53432.81017632 2024-06-07,13:13:08.000,159,11025112,13765,0,1717765987,13039.617012440001,122.76969195000129,53432.74729224 2024-06-07,13:13:09.000,159,11025031,13885,0,1717765988,13039.603539819997,122.74854456000321,53432.69139528 2024-06-07,13:13:10.000,159,11025091,14125,0,1717765989,13039.603539819997,122.74854456000321,53432.65645968001 2024-06-07,13:13:11.000,159,11025108,13725,0,1717765990,13039.617012440001,122.6851023900017,53432.58658848001 2024-06-07,13:13:12.000,159,11025057,14325,0,1717765991,13039.590067199992,122.66395500000363,53432.57261424 2024-06-07,13:13:13.000,159,11025072,13805,0,1717765992,13039.610276129992,122.6216602200002,53432.53069152 2024-06-07,13:13:14.000,159,11025085,13605,0,1717765993,13039.583330889996,122.60756196000148,53432.43287184 2024-06-07,13:13:15.000,159,11025080,13885,0,1717765994,13039.590067199992,122.63575847999891,53432.4538332 2024-06-07,13:13:16.000,159,11025089,14085,0,1717765995,13039.657430300002,122.62870934999955,53432.376974880004 2024-06-07,13:13:17.000,159,11025029,13845,0,1717765996,13039.711320779992,122.69215152000106,53432.29312944 2024-06-07,13:13:18.000,159,11025065,14205,0,1717765997,13039.798892810002,122.76969195000129,53432.26518096 2024-06-07,13:13:19.000,159,11025013,14085,0,1717765998,13039.825838049997,122.79083933999937,53432.16736128 2024-06-07,13:13:20.000,159,11025011,14005,0,1717765999,13039.899937460003,122.76969195000129,53432.15338704001 2024-06-07,13:13:21.000,159,11025024,13805,0,1717766000,13039.906673769998,122.77674108000065,53432.12543856 2024-06-07,13:13:22.000,159,11025052,13565,0,1717766001,13039.920146390003,122.81198673000472,53432.07652872 2024-06-07,13:13:23.000,159,11025027,13885,0,1717766002,13040.000982109988,122.93887107000046,53432.111464320005 2024-06-07,13:13:24.000,159,11025026,14365,0,1717766003,13039.980773179988,123.03755888999876,53432.006657519996 2024-06-07,13:13:25.000,159,11025047,13805,0,1717766004,13039.953827939993,123.10100106000027,53431.97870904 2024-06-07,13:13:26.000,159,11025034,13845,0,1717766005,13039.940355319988,123.11509931999899,53431.90883784 2024-06-07,13:13:27.000,159,11025048,13725,0,1717766006,13039.899937460003,123.12919757999771,53431.9297992 2024-06-07,13:13:28.000,159,11025110,13685,0,1717766007,13039.866255909998,123.19263974999922,53431.859928 2024-06-07,13:13:29.000,159,11025041,14005,0,1717766008,13039.913410079993,123.20673800999793,53431.81101816 2024-06-07,13:13:30.000,159,11025057,14245,0,1717766009,13039.933619009993,123.21378714000457,53431.776082560005 2024-06-07,13:13:31.000,159,11025047,13805,0,1717766010,13040.000982109988,123.22083627000393,53431.74114696 2024-06-07,13:13:32.000,159,11025029,13725,0,1717766011,13040.000982109988,123.28427843999816,53431.67826288001 2024-06-07,13:13:33.000,159,11025074,13885,0,1717766012,13040.021191039988,123.30542583000351,53431.67826288001 2024-06-07,13:13:34.000,159,11025014,13565,0,1717766013,13040.068345209998,123.35476973999903,53431.657301520005 2024-06-07,13:13:35.000,159,11025030,13885,0,1717766014,13040.128971999999,123.40411365000182,53431.56646896 2024-06-07,13:13:36.000,159,11025044,13845,0,1717766015,13040.189598789999,123.41821191000054,53431.59441744 2024-06-07,13:13:37.000,159,11025102,13925,0,1717766016,13040.297379749994,123.43231016999925,53431.53153336001 2024-06-07,13:13:38.000,159,11025090,14125,0,1717766017,13040.358006539995,123.48165408000204,53431.46864928 2024-06-07,13:13:39.000,159,11025054,14405,0,1717766018,13040.358006539995,123.58034190000035,53431.49659776 2024-06-07,13:13:40.000,159,11025030,14045,0,1717766019,13040.41189702,123.65788233000058,53431.42672656 2024-06-07,13:13:41.000,159,11025072,13965,0,1717766020,13040.48599642999,123.77066841000487,53431.4057652 2024-06-07,13:13:42.000,159,11025048,14085,0,1717766021,13040.56683214999,123.81296319000103,53431.41275232001 2024-06-07,13:13:43.000,159,11025107,13685,0,1717766022,13040.62745893999,123.84115970999846,53431.33589400001 2024-06-07,13:13:44.000,159,11025067,13645,0,1717766023,13040.735239900001,123.79181580000295,53431.36384248001 2024-06-07,13:13:45.000,159,11024959,14205,0,1717766024,13040.816075620001,123.82001232000039,53431.29397128001 2024-06-07,13:13:46.000,159,11025054,14205,0,1717766025,13040.849757169992,123.81296319000103,53431.27999704 2024-06-07,13:13:47.000,159,11025063,14245,0,1717766026,13040.890175029992,123.86935623000318,53431.21012584 2024-06-07,13:13:48.000,159,11025054,13885,0,1717766027,13040.896911340002,123.91870013999869,53431.18916448 2024-06-07,13:13:49.000,159,11025071,13885,0,1717766028,13040.917120270002,123.99624056999892,53431.203138720004 2024-06-07,13:13:50.000,159,11025022,13805,0,1717766029,13041.018164920002,124.16541968999809,53431.224100080006 2024-06-07,13:13:51.000,159,11025072,14285,0,1717766030,13041.166363739998,124.2288618599996,53431.16820312001 2024-06-07,13:13:52.000,159,11025052,14165,0,1717766031,13041.200045289988,124.26410751000367,53431.19615160001 2024-06-07,13:13:53.000,159,11025088,13685,0,1717766032,13041.321298869989,124.28525490000175,53431.161216 2024-06-07,13:13:54.000,159,11025053,14165,0,1717766033,13041.415607209994,124.31345141999918,53431.17519024001 2024-06-07,13:13:55.000,159,11025061,14045,0,1717766034,13041.48297030999,124.27115664000303,53431.14025464 2024-06-07,13:13:56.000,159,11025085,13685,0,1717766035,13041.58401495999,124.2923040300011,53431.161216 2024-06-07,13:13:57.000,159,11025070,13685,0,1717766036,13041.67158699,124.29935316000046,53431.105319040005 2024-06-07,13:13:58.000,159,11025034,13845,0,1717766037,13041.819785809996,124.30640228999982,53431.17519024001 2024-06-07,13:13:59.000,159,11025044,14005,0,1717766038,13041.887148909991,124.27820577000239,53431.13326752 2024-06-07,13:14:00.000,159,11025076,14045,0,1717766039,13041.907357839991,124.20066534000216,53431.224100080006 2024-06-07,13:14:01.000,159,11025066,13925,0,1717766040,13041.961248319996,124.1301740400013,53431.19615160001 2024-06-07,13:14:02.000,159,11025064,14045,0,1717766041,13041.961248319996,124.0808301299985,53431.24506144001 2024-06-07,13:14:03.000,159,11025023,13965,0,1717766042,13041.900621529996,124.04558448000171,53431.21711296001 2024-06-07,13:14:04.000,159,11025057,13645,0,1717766043,13041.907357839991,124.01033883000491,53431.23807432 2024-06-07,13:14:05.000,159,11025089,13765,0,1717766044,13041.920830459996,124.03148622000299,53431.23807432 2024-06-07,13:14:06.000,159,11025087,13725,0,1717766045,13041.907357839991,124.01738796000427,53431.18916448 2024-06-07,13:14:07.000,159,11025033,13805,0,1717766046,13041.920830459996,123.99624056999892,53431.224100080006 2024-06-07,13:14:08.000,159,11025063,13845,0,1717766047,13041.900621529996,124.03853535000235,53431.21012584 2024-06-07,13:14:09.000,159,11025033,13685,0,1717766048,13041.907357839991,124.02443709000363,53431.21711296001 2024-06-07,13:14:10.000,159,11024995,14325,0,1717766049,13041.954512010001,124.06673186999978,53431.28698416 2024-06-07,13:14:11.000,159,11025065,13885,0,1717766050,13041.974720940001,124.0949283900045,53431.30794552 2024-06-07,13:14:12.000,159,11025078,13805,0,1717766051,13042.001666179996,124.13722317000065,53431.2310872 2024-06-07,13:14:13.000,159,11025073,14005,0,1717766052,13042.042084039997,124.20066534000216,53431.31493264001 2024-06-07,13:14:14.000,159,11024999,13605,0,1717766053,13042.069029279992,124.25705838000431,53431.23807432 2024-06-07,13:14:15.000,159,11025083,13885,0,1717766054,13042.116183450002,124.30640228999982,53431.25204856 2024-06-07,13:14:16.000,159,11025030,13685,0,1717766055,13042.190282859992,124.3275496799979,53431.26602280001 2024-06-07,13:14:17.000,159,11025066,14245,0,1717766056,13042.264382269997,124.38394272000005,53431.370829600004 2024-06-07,13:14:18.000,159,11025084,13685,0,1717766057,13042.311536439993,124.44738489000156,53431.33589400001 2024-06-07,13:14:19.000,159,11025082,13845,0,1717766058,13042.399108469988,124.44738489000156,53431.33589400001 2024-06-07,13:14:20.000,159,11025075,14005,0,1717766059,13042.466471569998,124.50377793000371,53431.43371368001 2024-06-07,13:14:21.000,159,11025041,13925,0,1717766060,13042.540570979989,124.51787619000243,53431.38480384001 2024-06-07,13:14:22.000,159,11025077,14085,0,1717766061,13042.62140669999,124.52492532000178,53431.39877808 2024-06-07,13:14:23.000,159,11025043,14085,0,1717766062,13042.614670389994,124.475581409999,53431.4057652 2024-06-07,13:14:24.000,159,11025067,14125,0,1717766063,13042.614670389994,124.41213924000476,53431.4057652 2024-06-07,13:14:25.000,159,11025046,14005,0,1717766064,13042.554043599994,124.36984446000133,53431.43371368001 2024-06-07,13:14:26.000,159,11025040,14085,0,1717766065,13042.587725149999,124.3275496799979,53431.48262352001 2024-06-07,13:14:27.000,159,11025095,13885,0,1717766066,13042.466471569998,124.31345141999918,53431.44768792 2024-06-07,13:14:28.000,159,11025081,14085,0,1717766067,13042.540570979989,124.22181273000024,53431.41973944 2024-06-07,13:14:29.000,159,11025061,13565,0,1717766068,13042.426053709998,124.17951795000408,53431.52454624 2024-06-07,13:14:30.000,159,11025059,13925,0,1717766069,13042.486680499998,124.1936162100028,53431.36384248001 2024-06-07,13:14:31.000,159,11025066,14165,0,1717766070,13042.459735259989,124.15132142999937,53431.34288112001 2024-06-07,13:14:32.000,159,11025035,14045,0,1717766071,13042.459735259989,124.11607578000257,53431.370829600004 2024-06-07,13:14:33.000,159,11025058,14085,0,1717766072,13042.426053709998,124.10902665000322,53431.33589400001 2024-06-07,13:14:34.000,159,11025040,14165,0,1717766073,13042.446262639998,124.07378099999914,53431.30794552 2024-06-07,13:14:35.000,159,11025006,14325,0,1717766074,13042.419317399988,124.04558448000171,53431.38480384001 2024-06-07,13:14:36.000,159,11025059,13845,0,1717766075,13042.459735259989,123.96099492000212,53431.34288112001 2024-06-07,13:14:37.000,159,11025090,14365,0,1717766076,13042.372163229993,123.89755275000061,53431.29397128001 2024-06-07,13:14:38.000,159,11025014,14085,0,1717766077,13042.378899539988,123.84115970999846,53431.3009584 2024-06-07,13:14:39.000,159,11025095,14085,0,1717766078,13042.426053709998,123.76361927999824,53431.273009920005 2024-06-07,13:14:40.000,159,11025034,14085,0,1717766079,13042.567516219999,123.79181580000295,53431.3009584 2024-06-07,13:14:41.000,159,11025055,13885,0,1717766080,13042.66182455999,123.74952101999952,53431.26602280001 2024-06-07,13:14:52.000,159,11025111,13725,0,1717766091,13043.773315709994,123.34067148000031,53431.27999704 2024-06-07,13:14:53.000,159,11025078,13605,0,1717766092,13043.833942499994,123.22083627000393,53431.26602280001 2024-06-07,13:14:54.000,159,11025073,14165,0,1717766093,13043.84067880999,123.05870628000412,53431.29397128001 2024-06-07,13:14:55.000,159,11025078,13685,0,1717766094,13043.833942499994,123.00936237000133,53431.30794552 2024-06-07,13:14:56.000,159,11025085,14365,0,1717766095,13043.827206189999,122.93887107000046,53431.31493264001 2024-06-07,13:14:57.000,159,11025016,13885,0,1717766096,13043.854151429994,122.94592019999982,53431.30794552 2024-06-07,13:14:58.000,159,11025029,13765,0,1717766097,13043.86088773999,122.9670675899979,53431.321919760005 2024-06-07,13:14:59.000,159,11025056,13845,0,1717766098,13043.88109666999,123.00231324000197,53431.27999704 2024-06-07,13:15:00.000,159,11025025,13965,0,1717766099,13043.894569289994,123.08690280000155,53431.34986824 2024-06-07,13:15:01.000,159,11025073,13965,0,1717766100,13043.914778219994,123.241983660002,53431.321919760005 2024-06-07,13:15:02.000,159,11025084,14085,0,1717766101,13043.92825084,123.33362235000095,53431.31493264001 2024-06-07,13:15:03.000,159,11025066,13965,0,1717766102,13043.995613939995,123.49575234000076,53431.4057652 2024-06-07,13:15:04.000,159,11025063,13685,0,1717766103,13044.015822869995,123.65788233000058,53431.43371368001 2024-06-07,13:15:05.000,159,11025014,14205,0,1717766104,13044.10339489999,123.80591406000167,53431.41973944 2024-06-07,13:15:06.000,159,11025056,13925,0,1717766105,13044.137076449995,123.96099492000212,53431.41973944 2024-06-07,13:15:07.000,159,11025033,14325,0,1717766106,13044.16402168999,124.12312491000193,53431.34986824 2024-06-07,13:15:08.000,159,11025052,14245,0,1717766107,13044.19096693,124.29935316000046,53431.39877808 2024-06-07,13:15:09.000,159,11025031,14085,0,1717766108,13044.278538959996,124.51082706000307,53431.34288112001 2024-06-07,13:15:10.000,159,11025075,14365,0,1717766109,13044.29201158,124.68000618000224,53431.39877808 2024-06-07,13:15:11.000,159,11025086,13805,0,1717766110,13044.278538959996,124.80689051999798,53431.39877808 2024-06-07,13:15:12.000,159,11025014,14005,0,1717766111,13044.318956819996,124.87738181999885,53431.4057652 2024-06-07,13:15:13.000,159,11025067,13765,0,1717766112,13044.359374679996,124.85623443000077,53431.4057652 2024-06-07,13:15:14.000,159,11025017,14005,0,1717766113,13044.433474090001,124.82098878000397,53431.44768792 2024-06-07,13:15:15.000,159,11025032,13885,0,1717766114,13044.406528849991,124.73639922000439,53431.38480384001 2024-06-07,13:15:16.000,159,11025055,13805,0,1717766115,13044.325693129991,124.64476052999817,53431.43371368001 2024-06-07,13:15:17.000,159,11025087,13565,0,1717766116,13044.29201158,124.64476052999817,53431.46166216001 2024-06-07,13:15:18.000,159,11025099,13885,0,1717766117,13044.18423061999,124.65885879000416,53431.489610640005 2024-06-07,13:15:19.000,159,11025039,13965,0,1717766118,13044.14381275999,124.6870553100016,53431.46864928 2024-06-07,13:15:20.000,159,11025054,13885,0,1717766119,13044.10339489999,124.75754661000246,53431.4756364 2024-06-07,13:15:21.000,159,11025074,14045,0,1717766120,13044.06297703999,124.81393965000461,53431.50358488001 2024-06-07,13:15:22.000,159,11025034,13885,0,1717766121,13043.94845977,124.85623443000077,53431.50358488001 2024-06-07,13:15:23.000,159,11025065,13965,0,1717766122,13043.833942499994,124.84213617000205,53431.51755912 2024-06-07,13:15:24.000,159,11025043,13885,0,1717766123,13043.732897849994,124.86328356000013,53431.51755912 2024-06-07,13:15:25.000,159,11025073,14005,0,1717766124,13043.577962719988,124.90557834000356,53431.440700800005 2024-06-07,13:15:26.000,159,11025059,13805,0,1717766125,13043.436500210002,124.96902050999779,53431.49659776 2024-06-07,13:15:27.000,159,11025077,14085,0,1717766126,13043.281565079997,125.0324626799993,53431.41973944 2024-06-07,13:15:28.000,159,11024997,13805,0,1717766127,13043.167047809991,125.07475746000273,53431.4756364 2024-06-07,13:15:29.000,159,11025026,13845,0,1717766128,13043.03232161,125.10295398000017,53431.370829600004 2024-06-07,13:15:30.000,159,11025063,13965,0,1717766129,13043.02558529999,125.10295398000017,53431.36384248001 2024-06-07,13:15:31.000,159,11025034,14045,0,1717766130,13042.93127696,125.11705223999888,53431.28698416 2024-06-07,13:15:32.000,159,11025086,14085,0,1717766131,13042.8908591,125.0959048500008,53431.26602280001 2024-06-07,13:15:33.000,159,11025048,13845,0,1717766132,13042.83023231,125.12410136999824,53431.33589400001 2024-06-07,13:15:34.000,159,11025033,13685,0,1717766133,13042.82349599999,125.1452487600036,53431.26602280001 2024-06-07,13:15:35.000,159,11025056,13965,0,1717766134,13042.72918766,125.17344528000103,53431.32890688 2024-06-07,13:15:36.000,159,11025045,13925,0,1717766135,13042.66182455999,125.17344528000103,53431.2310872 2024-06-07,13:15:37.000,159,11025057,13445,0,1717766136,13042.540570979989,125.17344528000103,53431.24506144001 2024-06-07,13:15:38.000,159,11025057,13725,0,1717766137,13042.486680499998,125.13115050000488,53431.224100080006 2024-06-07,13:15:39.000,159,11025060,13725,0,1717766138,13042.399108469988,125.11705223999888,53431.2310872 2024-06-07,13:15:40.000,159,11025055,13845,0,1717766139,13042.351954299993,125.08180659000209,53431.18916448 2024-06-07,13:15:41.000,159,11025042,13925,0,1717766140,13042.291327509993,125.10295398000017,53431.18217736 2024-06-07,13:15:42.000,159,11025058,14045,0,1717766141,13042.190282859992,125.15934702000231,53431.14025464 2024-06-07,13:15:43.000,159,11025030,14205,0,1717766142,13042.082501899997,125.19459266999911,53431.11230616 2024-06-07,13:15:44.000,159,11025027,13965,0,1717766143,13042.028611419992,125.22983832000318,53431.07737056001 2024-06-07,13:15:45.000,159,11025045,14165,0,1717766144,13041.947775699991,125.26508396999998,53431.105319040005 2024-06-07,13:15:46.000,159,11025044,13925,0,1717766145,13041.866939979991,125.2791822299987,53431.02846072001 2024-06-07,13:15:47.000,159,11025008,14205,0,1717766146,13041.85346736,125.2791822299987,53431.04942208001 2024-06-07,13:15:48.000,159,11025040,13765,0,1717766147,13041.74568639999,125.34967352999956,53431.035447840004 2024-06-07,13:15:49.000,159,11025057,14045,0,1717766148,13041.698532229995,125.3426244000002,53430.986538000005 2024-06-07,13:15:50.000,159,11025026,13765,0,1717766149,13041.67158699,125.391968310003,53430.99352512 2024-06-07,13:15:51.000,159,11025071,13565,0,1717766150,13041.658114369995,125.37082091999764,53430.90967968001 2024-06-07,13:15:52.000,159,11025042,13605,0,1717766151,13041.60422388999,125.41311570000107,53430.86076984001 2024-06-07,13:15:53.000,159,11025031,14405,0,1717766152,13041.56380602999,125.4906561300013,53430.86076984001 2024-06-07,13:15:54.000,159,11024977,13765,0,1717766153,13041.54359709999,125.54704917000345,53430.86076984001 2024-06-07,13:15:55.000,159,11025072,13805,0,1717766154,13041.516651859994,125.63163873000303,53430.90967968001 2024-06-07,13:15:56.000,159,11025012,14005,0,1717766155,13041.57054234,125.60344220999832,53430.83282136001 2024-06-07,13:15:57.000,159,11025063,13605,0,1717766156,13041.52338816999,125.6880317699979,53430.83282136001 2024-06-07,13:15:58.000,159,11025025,13565,0,1717766157,13041.516651859994,125.78671959000349,53430.90967968001 2024-06-07,13:15:59.000,159,11025053,14245,0,1717766158,13041.46276137999,125.82901436999964,53430.8467956 2024-06-07,13:16:00.000,159,11025030,14565,0,1717766159,13041.449288759999,125.87835828000243,53430.89570544 2024-06-07,13:16:01.000,159,11025070,13885,0,1717766160,13041.361716729989,125.89245654000115,53430.867756960004 2024-06-07,13:16:12.000,159,11025006,14085,0,1717766171,13040.964274439997,126.47753432999889,53430.59525928001 2024-06-07,13:16:13.000,159,11025045,13565,0,1717766172,13041.004692299997,126.40704302999802,53430.69307896001 2024-06-07,13:16:14.000,159,11025029,13845,0,1717766173,13040.977747060002,126.37884651000059,53430.67211760001 2024-06-07,13:16:15.000,159,11025038,13805,0,1717766174,13040.917120270002,126.37884651000059,53430.62320776001 2024-06-07,13:16:16.000,159,11025044,13725,0,1717766175,13040.890175029992,126.38589563999994,53430.602246400005 2024-06-07,13:16:17.000,159,11025013,14165,0,1717766176,13040.809339309992,126.42114129000402,53430.59525928001 2024-06-07,13:16:18.000,159,11025053,14125,0,1717766177,13040.755448830001,126.47753432999889,53430.58827216 2024-06-07,13:16:19.000,159,11025000,13845,0,1717766178,13040.61398632,126.54802562999976,53430.59525928001 2024-06-07,13:16:20.000,159,11025060,13685,0,1717766179,13040.54662321999,126.59736954000255,53430.483465360005 2024-06-07,13:16:21.000,159,11025018,13925,0,1717766180,13040.51294167,126.61851693000062,53430.50442672001 2024-06-07,13:16:22.000,159,11025044,13765,0,1717766181,13040.45231488,126.66081171000405,53430.37167144 2024-06-07,13:16:23.000,159,11025063,13925,0,1717766182,13040.44557856999,126.69605736000085,53430.364684320004 2024-06-07,13:16:24.000,159,11025031,14565,0,1717766183,13040.40516070999,126.78064692000044,53430.35071008 2024-06-07,13:16:25.000,159,11025054,13845,0,1717766184,13040.378215469995,126.9004821300041,53430.29481312 2024-06-07,13:16:26.000,159,11025070,14245,0,1717766185,13040.358006539995,127.00621908000176,53430.30878736001 2024-06-07,13:16:27.000,159,11025043,14005,0,1717766186,13040.37147916,127.14015255000413,53430.23891616001 2024-06-07,13:16:28.000,159,11025015,13645,0,1717766187,13040.41189702,127.23179124000308,53430.266864640005 2024-06-07,13:16:29.000,159,11024977,13965,0,1717766188,13040.44557856999,127.3445773200001,53430.266864640005 2024-06-07,13:16:30.000,159,11024994,13925,0,1717766189,13040.43210595,127.42916687999968,53430.217954800006 2024-06-07,13:16:31.000,159,11025045,14365,0,1717766190,13040.42536963999,127.51375643999927,53430.16904496001 2024-06-07,13:16:42.000,159,11025046,14045,0,1717766201,13039.617012440001,128.23981682999874,53429.8685988 2024-06-07,13:16:43.000,159,11025091,14125,0,1717766202,13039.643957679997,128.3103081299996,53429.91052152 2024-06-07,13:16:44.000,159,11024975,13805,0,1717766203,13039.569858269992,128.33850465000432,53429.80571472001 2024-06-07,13:16:45.000,159,11025086,14285,0,1717766204,13039.536176720001,128.37375030000112,53429.812701840005 2024-06-07,13:16:46.000,159,11025007,14045,0,1717766205,13039.441868379996,128.47948724999878,53429.78475336001 2024-06-07,13:16:47.000,159,11025025,14125,0,1717766206,13039.401450519996,128.56407680999837,53429.763792000005 2024-06-07,13:16:48.000,159,11025031,13685,0,1717766207,13039.320614799995,128.64866636999795,53429.70090792 2024-06-07,13:16:49.000,159,11025020,13885,0,1717766208,13039.27346063,128.71915766999882,53429.70789504001 2024-06-07,13:16:50.000,159,11025045,13845,0,1717766209,13039.259988009995,128.8037472299984,53429.714882160006 2024-06-07,13:16:51.000,159,11025046,13525,0,1717766210,13039.19262491,128.902435050004,53429.70090792 2024-06-07,13:16:52.000,159,11025002,13725,0,1717766211,13039.12526180999,128.99407374000293,53429.6240496 2024-06-07,13:16:53.000,159,11024988,13765,0,1717766212,13039.118525499995,129.07866330000252,53429.596101120005 2024-06-07,13:16:54.000,159,11025025,13885,0,1717766213,13039.06463501999,129.17735112000082,53429.63103672 2024-06-07,13:16:55.000,159,11025074,13725,0,1717766214,13039.02421715999,129.29013719999784,53429.596101120005 2024-06-07,13:16:56.000,159,11025003,14165,0,1717766215,13039.017480849994,129.33948111000063,53429.58911400001 2024-06-07,13:16:57.000,159,11025036,13645,0,1717766216,13039.02421715999,129.39587415000278,53429.60308824 2024-06-07,13:16:58.000,159,11025024,14085,0,1717766217,13038.997271919994,129.4593163200043,53429.5541784 2024-06-07,13:16:59.000,159,11025043,14005,0,1717766218,13038.997271919994,129.51570935999916,53429.547191280006 2024-06-07,13:17:00.000,159,11025077,13885,0,1717766219,13038.956854059994,129.63554457000282,53429.47033296001 2024-06-07,13:17:01.000,159,11025021,13725,0,1717766220,13038.956854059994,129.74833064999984,53429.49129432001 2024-06-07,13:17:12.000,159,11024976,14005,0,1717766231,13038.788446309998,130.59422625000298,53429.31661632 2024-06-07,13:17:13.000,159,11025043,13645,0,1717766232,13038.815391549993,130.68586494000192,53429.35155192001 2024-06-07,13:17:14.000,159,11025041,13845,0,1717766233,13038.822127859989,130.79160188999958,53429.30264208001 2024-06-07,13:17:15.000,159,11025023,14285,0,1717766234,13038.808655239998,130.87619144999917,53429.30264208001 2024-06-07,13:17:16.000,159,11025053,14205,0,1717766235,13038.849073099998,130.9184862300026,53429.260719360005 2024-06-07,13:17:17.000,159,11025040,14285,0,1717766236,13038.889490959999,130.93963362000068,53429.30264208001 2024-06-07,13:17:18.000,159,11024993,14085,0,1717766237,13038.956854059994,131.00307579000219,53429.28168072001 2024-06-07,13:17:19.000,159,11025034,14085,0,1717766238,13038.98379929999,130.96078100999875,53429.28866784 2024-06-07,13:17:20.000,159,11025035,14125,0,1717766239,13039.04442608999,130.96078100999875,53429.2746936 2024-06-07,13:17:21.000,159,11025031,14005,0,1717766240,13039.138734429995,130.91143710000324,53429.26770648 2024-06-07,13:17:22.000,159,11025040,13965,0,1717766241,13039.20609752999,130.9537318799994,53429.28866784 2024-06-07,13:17:23.000,159,11025006,13965,0,1717766242,13039.29366956,130.98897753000347,53429.2746936 2024-06-07,13:17:24.000,159,11025010,14205,0,1717766243,13039.320614799995,130.98897753000347,53429.28168072001 2024-06-07,13:17:25.000,159,11025025,14045,0,1717766244,13039.38797789999,131.01012492000154,53429.309629200005 2024-06-07,13:17:26.000,159,11025049,13645,0,1717766245,13039.43513207,131.03127230999962,53429.25373224001 2024-06-07,13:17:27.000,159,11025055,13605,0,1717766246,13039.462077309996,131.04537056999834,53429.23277088001 2024-06-07,13:17:28.000,159,11025033,13885,0,1717766247,13039.542913029996,131.07356709000305,53429.260719360005 2024-06-07,13:17:29.000,159,11025024,13925,0,1717766248,13039.617012440001,131.0806162200024,53429.24674512 2024-06-07,13:17:30.000,159,11025047,13925,0,1717766249,13039.691111849992,131.1017636100005,53429.30264208001 2024-06-07,13:17:31.000,159,11024987,14085,0,1717766250,13039.731529709992,131.1158618699992,53429.28168072001 2024-06-07,13:17:42.000,159,11025032,14085,0,1717766261,13040.715030970001,131.64454662000207,53429.46334584 2024-06-07,13:17:43.000,159,11025040,13565,0,1717766262,13040.741976209996,131.6727431399995,53429.547191280006 2024-06-07,13:17:44.000,159,11025008,14565,0,1717766263,13040.829548239992,131.75028356999974,53429.51924280001 2024-06-07,13:17:45.000,159,11025020,13885,0,1717766264,13040.896911340002,131.8066766100019,53429.596101120005 2024-06-07,13:17:46.000,159,11025021,13485,0,1717766265,13041.085528019998,131.84192225999868,53429.57513976 2024-06-07,13:17:47.000,159,11024993,14045,0,1717766266,13041.132682189993,131.84897138999804,53429.58212688 2024-06-07,13:17:48.000,159,11025051,13765,0,1717766267,13041.186572669998,131.91241355999955,53429.58212688 2024-06-07,13:17:49.000,159,11025015,13925,0,1717766268,13041.206781599998,131.98290486000042,53429.645010960005 2024-06-07,13:17:50.000,159,11025037,13805,0,1717766269,13041.274144699993,132.08864180999808,53429.67295944 2024-06-07,13:17:51.000,159,11025003,13925,0,1717766270,13041.375189349994,132.10978920000343,53429.645010960005 2024-06-07,13:17:52.000,159,11025050,13925,0,1717766271,13041.476233999994,132.08864180999808,53429.6240496 2024-06-07,13:17:53.000,159,11024997,13925,0,1717766272,13041.557069719995,132.12388746000215,53429.693920800004 2024-06-07,13:17:54.000,159,11025074,14045,0,1717766273,13041.65137806,132.07454354999936,53429.75680488001 2024-06-07,13:17:55.000,159,11025051,13725,0,1717766274,13041.73221378,131.99700311999914,53429.77077912 2024-06-07,13:17:56.000,159,11025019,13965,0,1717766275,13041.78610425999,131.92651181999827,53429.763792000005 2024-06-07,13:17:57.000,159,11024964,13925,0,1717766276,13041.839994739996,131.77143095999782,53429.79174048 2024-06-07,13:17:58.000,159,11024997,13885,0,1717766277,13041.89388522,131.623399230004,53429.882573040006 2024-06-07,13:17:59.000,159,11025035,13965,0,1717766278,13041.89388522,131.4753675000029,53429.882573040006 2024-06-07,13:18:00.000,159,11025004,14045,0,1717766279,13041.83325843,131.39077794000332,53429.87558592001 2024-06-07,13:18:01.000,159,11025022,14205,0,1717766280,13041.819785809996,131.3273357700018,53429.89654728 2024-06-07,13:18:02.000,159,11024992,13885,0,1717766281,13041.79284057,131.2638936000003,53429.88956016 2024-06-07,13:18:03.000,159,11025004,14045,0,1717766282,13041.73221378,131.10881273999985,53429.84065032 2024-06-07,13:18:04.000,159,11025051,14045,0,1717766283,13041.77263164,131.03832143999898,53429.91052152 2024-06-07,13:18:05.000,159,11025018,13845,0,1717766284,13041.799576879996,130.9819284000041,53429.94545712 2024-06-07,13:18:06.000,159,11024992,14085,0,1717766285,13041.887148909991,130.92553536000196,53429.88956016 2024-06-07,13:18:07.000,159,11025036,14085,0,1717766286,13041.954512010001,130.93963362000068,53429.931482880005 2024-06-07,13:18:08.000,159,11025019,14165,0,1717766287,13041.941039389996,130.9537318799994,53429.92449576001 2024-06-07,13:18:09.000,159,11025027,13885,0,1717766288,13041.941039389996,131.00307579000219,53429.94545712 2024-06-07,13:18:10.000,159,11025009,13925,0,1717766289,13041.934303080001,130.98897753000347,53429.96641848 2024-06-07,13:18:11.000,159,11025007,13965,0,1717766290,13041.988193559991,131.02422318000026,53429.92449576001 2024-06-07,13:18:12.000,159,11025013,13925,0,1717766291,13042.015138800001,131.0171740500009,53429.94545712 2024-06-07,13:18:13.000,159,11024994,14445,0,1717766292,13042.170073929992,131.03127230999962,53429.89654728 2024-06-07,13:18:14.000,159,11025009,14525,0,1717766293,13042.291327509993,131.12291099999857,53429.93847 2024-06-07,13:18:15.000,159,11024984,13485,0,1717766294,13042.399108469988,131.13700926000456,53429.89654728 2024-06-07,13:18:16.000,159,11025001,13645,0,1717766295,13042.506889429998,131.24274621000222,53429.87558592001 2024-06-07,13:18:17.000,159,11024996,13885,0,1717766296,13042.547307289999,131.27094272999966,53429.89654728 2024-06-07,13:18:18.000,159,11025014,14205,0,1717766297,13042.648351939999,131.29209011999774,53429.98737984 2024-06-07,13:18:19.000,159,11025018,14245,0,1717766298,13042.76286920999,131.2638936000003,53429.94545712 2024-06-07,13:18:20.000,159,11025009,13325,0,1717766299,13042.88412278999,131.17225491000136,53429.93847 2024-06-07,13:18:21.000,159,11024972,14125,0,1717766300,13043.039057919996,131.15815665000264,53429.95943136 2024-06-07,13:18:22.000,159,11025040,13845,0,1717766301,13043.247883529992,131.12291099999857,53429.96641848 2024-06-07,13:18:23.000,159,11024997,13925,0,1717766302,13043.409554969992,131.12291099999857,53430.03628968 2024-06-07,13:18:24.000,159,11025054,14205,0,1717766303,13043.530808549993,131.08766535000177,53430.05725104 2024-06-07,13:18:25.000,159,11025023,13925,0,1717766304,13043.598171649988,131.10881273999985,53430.05725104 2024-06-07,13:18:26.000,159,11024989,14125,0,1717766305,13043.652062129993,131.09471448000113,53430.113148 2024-06-07,13:18:27.000,159,11025015,14125,0,1717766306,13043.638589509988,131.08766535000177,53430.14109648001 2024-06-07,13:18:28.000,159,11025026,13845,0,1717766307,13043.631853199993,131.05946883000433,53430.13410936 2024-06-07,13:18:29.000,159,11025031,13525,0,1717766308,13043.611644269993,131.0665179600037,53430.19000632001 2024-06-07,13:18:30.000,159,11025008,14045,0,1717766309,13043.591435339993,131.1017636100005,53430.17603208 2024-06-07,13:18:31.000,159,11025068,13925,0,1717766310,13043.604907959998,131.12291099999857,53430.23891616001 2024-06-07,13:18:32.000,159,11025058,13925,0,1717766311,13043.598171649988,131.15815665000264,53430.23192904 2024-06-07,13:18:33.000,159,11025040,14245,0,1717766312,13043.638589509988,131.17930404000072,53430.20398056 2024-06-07,13:18:34.000,159,11025007,13965,0,1717766313,13043.705952609998,131.18635317000007,53430.23192904 2024-06-07,13:18:35.000,159,11024983,13725,0,1717766314,13043.746370469999,131.12996012999793,53430.21096768001 2024-06-07,13:18:36.000,159,11025035,14045,0,1717766315,13043.786788329999,131.04537056999834,53430.20398056 2024-06-07,13:18:37.000,159,11025015,13925,0,1717766316,13043.86088773999,130.98897753000347,53430.266864640005 2024-06-07,13:18:38.000,159,11025032,14085,0,1717766317,13043.90804191,130.99602666000283,53430.23891616001 2024-06-07,13:18:39.000,159,11024986,14085,0,1717766318,13043.874360359994,130.94668275000004,53430.266864640005 2024-06-07,13:18:40.000,159,11025005,14165,0,1717766319,13043.92825084,130.96078100999875,53430.25987752001 2024-06-07,13:18:41.000,159,11025026,13685,0,1717766320,13043.90130559999,130.9678301399981,53430.22494192 2024-06-07,13:18:42.000,159,11025036,13965,0,1717766321,13043.92825084,130.96078100999875,53430.22494192 2024-06-07,13:18:43.000,159,11025003,14245,0,1717766322,13043.92151452999,130.92553536000196,53430.17603208 2024-06-07,13:18:44.000,159,11025014,13885,0,1717766323,13043.90130559999,130.8902897099979,53430.196993440004 2024-06-07,13:18:45.000,159,11024989,13405,0,1717766324,13043.86088773999,130.84094580000237,53430.196993440004 2024-06-07,13:18:46.000,159,11025011,13685,0,1717766325,13043.793524639994,130.79160188999958,53430.196993440004 2024-06-07,13:18:47.000,159,11025056,13845,0,1717766326,13043.705952609998,130.72111058999872,53430.16904496001 2024-06-07,13:18:48.000,159,11025041,13965,0,1717766327,13043.577962719988,130.56602972999826,53430.19000632001 2024-06-07,13:18:49.000,159,11025036,13925,0,1717766328,13043.497127000002,130.4109488699978,53430.23192904 2024-06-07,13:18:50.000,159,11025011,13965,0,1717766329,13043.436500210002,130.248818879998,53430.23891616001 2024-06-07,13:18:51.000,159,11025007,14005,0,1717766330,13043.402818659997,130.12898367000162,53430.16205784001 2024-06-07,13:18:52.000,159,11025016,14205,0,1717766331,13043.315246630002,130.0161975900046,53430.099173760005 2024-06-07,13:18:53.000,159,11025002,13565,0,1717766332,13043.247883529992,129.98800106999988,53430.0782124 2024-06-07,13:18:54.000,159,11025001,13605,0,1717766333,13043.119893639996,129.92455889999837,53430.0782124 2024-06-07,13:18:55.000,159,11024978,14165,0,1717766334,13042.958222199995,129.86111673000414,53430.00135408001 2024-06-07,13:18:56.000,159,11025003,13605,0,1717766335,13042.78981445,129.6919376099977,53429.980392720005 2024-06-07,13:18:57.000,159,11025032,14165,0,1717766336,13042.607934079999,129.51570935999916,53429.96641848 2024-06-07,13:18:58.000,159,11025030,13885,0,1717766337,13042.500153119989,129.3747267600047,53429.95244424001 2024-06-07,13:18:59.000,159,11025058,13965,0,1717766338,13042.426053709998,129.2266950300036,53429.89654728 2024-06-07,13:19:00.000,159,11024991,13765,0,1717766339,13042.399108469988,129.1139089499993,53429.8685988 2024-06-07,13:19:01.000,159,11024988,13845,0,1717766340,13042.392372159993,129.02227026000037,53429.79174048 2024-06-07,13:19:02.000,159,11025020,13885,0,1717766341,13042.392372159993,128.9165333100027,53429.70789504001 2024-06-07,13:19:03.000,159,11025000,14005,0,1717766342,13042.452998949993,128.86014027000056,53429.67994656 2024-06-07,13:19:04.000,159,11025028,14245,0,1717766343,13042.426053709998,128.8037472299984,53429.596101120005 2024-06-07,13:19:05.000,159,11024989,14485,0,1717766344,13042.426053709998,128.78259984000033,53429.547191280006 2024-06-07,13:19:06.000,159,11025047,13965,0,1717766345,13042.325009059998,128.74030506000418,53429.51924280001 2024-06-07,13:19:07.000,159,11025046,13805,0,1717766346,13042.237437030002,128.69096115000139,53429.44238448 2024-06-07,13:19:08.000,159,11025003,13885,0,1717766347,13042.116183450002,128.67686289000267,53429.44238448 2024-06-07,13:19:09.000,159,11025017,14085,0,1717766348,13041.927566769991,128.62751897999988,53429.35155192001 2024-06-07,13:19:10.000,159,11024993,13885,0,1717766349,13041.72547746999,128.57112593999773,53429.28866784 2024-06-07,13:19:11.000,159,11025032,14085,0,1717766350,13041.597487579995,128.5076837700035,53429.20482240001 2024-06-07,13:19:12.000,159,11025037,13925,0,1717766351,13041.46949769,128.43014334000327,53429.15591256001 2024-06-07,13:19:13.000,159,11025036,13885,0,1717766352,13041.368453039999,128.36670117000176,53429.07905424 2024-06-07,13:19:14.000,159,11025018,14165,0,1717766353,13041.226990529998,128.2609642200041,53428.99520880001 2024-06-07,13:19:15.000,159,11024987,13925,0,1717766354,13041.139418500003,128.1763746600045,53428.91136336 2024-06-07,13:19:16.000,159,11024984,13925,0,1717766355,13041.112473259993,128.10588336000365,53428.855466400004 2024-06-07,13:19:17.000,159,11024989,14005,0,1717766356,13041.125945879998,128.02834293000342,53428.7855952 2024-06-07,13:19:18.000,159,11025022,13925,0,1717766357,13041.173100049993,127.93670424000447,53428.72271112 2024-06-07,13:19:19.000,159,11024974,13925,0,1717766358,13041.200045289988,127.92260597999848,53428.65283992001 2024-06-07,13:19:20.000,159,11025052,14205,0,1717766359,13041.166363739998,127.83096728999953,53428.59694296 2024-06-07,13:19:21.000,159,11024989,14245,0,1717766360,13041.159627429988,127.8027707700021,53428.45720056 2024-06-07,13:19:22.000,159,11024999,14205,0,1717766361,13041.125945879998,127.77457425000466,53428.33841952 2024-06-07,13:19:23.000,159,11024991,13805,0,1717766362,13041.146154809998,127.8027707700021,53428.3314324 2024-06-07,13:19:24.000,159,11025038,14125,0,1717766363,13041.152891119993,127.82391816000018,53428.28252256 2024-06-07,13:19:25.000,159,11025016,14245,0,1717766364,13041.213517909993,127.89440946000104,53428.17771576001 2024-06-07,13:19:26.000,159,11024966,13805,0,1717766365,13041.307826249998,128.0001464099987,53428.14976728001 2024-06-07,13:19:27.000,159,11025007,14165,0,1717766366,13041.328035179999,128.0988342300043,53428.07989608001 2024-06-07,13:19:28.000,159,11025022,13525,0,1717766367,13041.307826249998,128.1975220500026,53428.017012000004 2024-06-07,13:19:29.000,159,11025006,13925,0,1717766368,13041.247199459998,128.30325900000025,53427.93316656 2024-06-07,13:19:30.000,159,11024991,14005,0,1717766369,13041.226990529998,128.40899594999792,53427.89823096 2024-06-07,13:19:31.000,159,11025031,14325,0,1717766370,13041.240463149988,128.444241600002,53427.800411280004 2024-06-07,13:19:32.000,159,11025002,14205,0,1717766371,13041.294353629994,128.57817507000436,53427.751501440005 2024-06-07,13:19:33.000,159,11025030,13805,0,1717766372,13041.354980419994,128.72620679999818,53427.71656584 2024-06-07,13:19:34.000,159,11025017,14285,0,1717766373,13041.429079829999,128.87423852999927,53427.702591600006 2024-06-07,13:19:35.000,159,11024974,14165,0,1717766374,13041.476233999994,129.00817200000165,53427.632720400004 2024-06-07,13:19:36.000,159,11024994,13885,0,1717766375,13041.50991555,129.10685981999995,53427.56983632 2024-06-07,13:19:37.000,159,11025018,14085,0,1717766376,13041.53012448,129.2619406800004,53427.50695224001 2024-06-07,13:19:38.000,159,11024992,13765,0,1717766377,13041.395398279994,129.33948111000063,53427.39515832 2024-06-07,13:19:39.000,159,11025011,14045,0,1717766378,13041.381925659989,129.4945619700011,53427.32528712 2024-06-07,13:19:40.000,159,11024978,14245,0,1717766379,13041.301089939989,129.64259370000218,53427.26240304 2024-06-07,13:19:41.000,159,11024954,13565,0,1717766380,13041.301089939989,129.7553797799992,53427.26240304 2024-06-07,13:19:42.000,159,11025013,13845,0,1717766381,13041.307826249998,129.8681658600035,53427.199518960006 2024-06-07,13:19:43.000,159,11025008,13605,0,1717766382,13041.361716729989,129.93865716000437,53427.08772504 2024-06-07,13:19:44.000,159,11025010,13965,0,1717766383,13041.388661969999,130.00914845999796,53427.04580232 2024-06-07,13:19:45.000,159,11025006,13845,0,1717766384,13041.46949769,130.0655415000001,53426.99689248 2024-06-07,13:19:46.000,159,11024955,14245,0,1717766385,13041.46949769,130.10078715000418,53426.961956880004 2024-06-07,13:19:47.000,159,11024995,13725,0,1717766386,13041.50991555,130.12898367000162,53426.88509856001 2024-06-07,13:19:48.000,159,11024998,14205,0,1717766387,13041.557069719995,130.1783275800044,53426.83618872001 2024-06-07,13:19:49.000,159,11024995,13765,0,1717766388,13041.60422388999,130.18537671000377,53426.8292016 2024-06-07,13:19:50.000,159,11025005,14245,0,1717766389,13041.678323299995,130.20652410000184,53426.82221448 2024-06-07,13:19:51.000,159,11025067,13925,0,1717766390,13041.839994739996,130.2135732300012,53426.77330464 2024-06-07,13:19:52.000,159,11025040,14485,0,1717766391,13041.954512010001,130.262917140004,53426.7243948 2024-06-07,13:19:53.000,159,11025021,14165,0,1717766392,13042.075765590002,130.34750670000358,53426.66849784001 2024-06-07,13:19:54.000,159,11025064,13845,0,1717766393,13042.109447139992,130.38980147999973,53426.696446320006 2024-06-07,13:19:55.000,159,11024990,14085,0,1717766394,13042.170073929992,130.40389973999845,53426.64054936001 2024-06-07,13:19:56.000,159,11025039,14205,0,1717766395,13042.122919759997,130.4250471300038,53426.63356224 2024-06-07,13:19:57.000,159,11025049,13925,0,1717766396,13042.035347730001,130.38275235000037,53426.56369104 2024-06-07,13:19:58.000,159,11025027,14245,0,1717766397,13041.994929870001,130.3122610499995,53426.52176832001 2024-06-07,13:19:59.000,159,11025066,14085,0,1717766398,13042.021875109996,130.2981627900008,53426.5147812 2024-06-07,13:20:00.000,159,11025022,13565,0,1717766399,13042.028611419992,130.29111366000143,53426.528755440006 2024-06-07,13:20:01.000,159,11024977,13805,0,1717766400,13042.015138800001,130.35455583000294,53426.41696152 2024-06-07,13:20:02.000,159,11025033,13725,0,1717766401,13041.988193559991,130.3968506099991,53426.43093576001 2024-06-07,13:20:03.000,159,11025035,13925,0,1717766402,13041.967984629991,130.38980147999973,53426.38202592001 2024-06-07,13:20:04.000,159,11024996,13965,0,1717766403,13041.80631318999,130.3122610499995,53426.312154720006 2024-06-07,13:20:05.000,159,11025003,13805,0,1717766404,13041.67158699,130.248818879998,53426.32612896 2024-06-07,13:20:06.000,159,11025037,14205,0,1717766405,13041.50317923999,130.15718018999905,53426.27721912 2024-06-07,13:20:07.000,159,11025032,13925,0,1717766406,13041.348244109999,130.0302958500033,53426.22132216 2024-06-07,13:20:08.000,159,11025064,14205,0,1717766407,13041.301089939989,129.93865716000437,53426.13747672001 2024-06-07,13:20:09.000,159,11025022,14165,0,1717766408,13041.220254219988,129.8188219500007,53426.05363128 2024-06-07,13:20:10.000,159,11024983,14085,0,1717766409,13041.166363739998,129.7060358700037,53426.004721440004 2024-06-07,13:20:11.000,159,11024989,14245,0,1717766410,13041.058582780002,129.5721024000013,53426.004721440004 2024-06-07,13:20:12.000,159,11025100,14085,0,1717766411,13040.991219679992,129.40292328000214,53425.920876 2024-06-07,13:20:13.000,159,11025053,14445,0,1717766412,13040.836284550001,129.32538285000192,53425.906901760005 2024-06-07,13:20:14.000,159,11025034,13565,0,1717766413,13040.735239900001,129.1984985099989,53425.87196616 2024-06-07,13:20:15.000,159,11025009,13805,0,1717766414,13040.61398632,129.12800720999803,53425.79510784 2024-06-07,13:20:16.000,159,11025105,14045,0,1717766415,13040.52641428999,129.07866330000252,53425.68331392001 2024-06-07,13:20:17.000,159,11025041,14005,0,1717766416,13040.438842259995,129.02931938999973,53425.6064556 2024-06-07,13:20:18.000,159,11025055,13885,0,1717766417,13040.358006539995,128.9799754800042,53425.55055864 2024-06-07,13:20:19.000,159,11025046,13925,0,1717766418,13040.216544029994,128.9165333100027,53425.52959728 2024-06-07,13:20:20.000,159,11024978,13925,0,1717766419,13040.095290449994,128.87423852999927,53425.41081624 2024-06-07,13:20:21.000,159,11025055,13885,0,1717766420,13039.899937460003,128.86718939999992,53425.27806096001 2024-06-07,13:20:22.000,159,11025000,14485,0,1717766421,13039.718057090002,128.84604201000184,53425.236138240005 2024-06-07,13:20:23.000,159,11025078,13725,0,1717766422,13039.583330889996,128.84604201000184,53425.187228400006 2024-06-07,13:20:24.000,159,11025052,13925,0,1717766423,13039.536176720001,128.86014027000056,53425.07543448 2024-06-07,13:20:25.000,159,11024986,14165,0,1717766424,13039.509231479991,128.90948418000335,53424.998576160004 2024-06-07,13:20:26.000,159,11025020,14245,0,1717766425,13039.502495169996,128.92358244000206,53424.88678224 2024-06-07,13:20:27.000,159,11024999,14045,0,1717766426,13039.522704099996,129.00817200000165,53424.781975440004 2024-06-07,13:20:28.000,159,11025030,14005,0,1717766427,13039.536176720001,129.05751591000444,53424.72607848001 2024-06-07,13:20:29.000,159,11025069,13885,0,1717766428,13039.515967790001,129.10685981999995,53424.69813 2024-06-07,13:20:30.000,159,11025011,14205,0,1717766429,13039.448604689991,129.1984985099989,53424.58633608001 2024-06-07,13:20:31.000,159,11025006,13925,0,1717766430,13039.381241589996,129.29013719999784,53424.47454216 2024-06-07,13:20:32.000,159,11024990,14045,0,1717766431,13039.31387849,129.26898980999977,53424.41165808 2024-06-07,13:20:33.000,159,11025044,14085,0,1717766432,13039.28693324999,129.32538285000192,53424.348774000006 2024-06-07,13:20:34.000,159,11025020,13925,0,1717766433,13039.199361219995,129.3112845900032,53424.3138384 2024-06-07,13:20:35.000,159,11025006,13965,0,1717766434,13039.14547073999,129.34653024,53424.23698008 2024-06-07,13:20:36.000,159,11025049,14005,0,1717766435,13039.11178919,129.31833372000256,53424.19505736 2024-06-07,13:20:37.000,159,11025051,14285,0,1717766436,13039.11178919,129.29013719999784,53424.14614752 2024-06-07,13:20:38.000,159,11025016,14005,0,1717766437,13039.10505287999,129.2125967700049,53424.111211920004 2024-06-07,13:20:39.000,159,11025048,14045,0,1717766438,13039.07137133,129.19144937999954,53424.0692892 2024-06-07,13:20:40.000,159,11025049,14205,0,1717766439,13039.06463501999,129.17735112000082,53423.97146952 2024-06-07,13:20:41.000,159,11025017,14005,0,1717766440,13039.017480849994,129.12800720999803,53423.91557256001 2024-06-07,13:20:42.000,159,11025039,13845,0,1717766441,13038.98379929999,129.0363685199991,53423.81076576 2024-06-07,13:20:43.000,159,11025059,14365,0,1717766442,13038.943381439989,129.015221130001,53423.74788168001 2024-06-07,13:20:44.000,159,11025010,14045,0,1717766443,13038.943381439989,129.0011228700023,53423.71294608 2024-06-07,13:20:45.000,159,11025034,13885,0,1717766444,13038.96359036999,128.96587721999822,53423.6151264 2024-06-07,13:20:46.000,159,11025035,14325,0,1717766445,13039.02421715999,128.92358244000206,53423.559229440005 2024-06-07,13:20:47.000,159,11024984,14045,0,1717766446,13039.08484394999,128.93768070000078,53423.42647416 2024-06-07,13:20:48.000,159,11025028,13685,0,1717766447,13039.057898709994,128.888336789998,53423.3705772 2024-06-07,13:20:49.000,159,11025044,13965,0,1717766448,13039.098316569994,128.83899288000248,53423.30769312 2024-06-07,13:20:50.000,159,11024983,14365,0,1717766449,13039.06463501999,128.79669809999905,53423.237821919996 2024-06-07,13:20:51.000,159,11025082,13885,0,1717766450,13039.030953469999,128.78259984000033,53423.18891208 2024-06-07,13:20:52.000,159,11025038,14125,0,1717766451,13039.030953469999,128.69096115000139,53423.18192496 2024-06-07,13:20:53.000,159,11025002,13725,0,1717766452,13039.098316569994,128.7050594100001,53423.174937840005 2024-06-07,13:20:54.000,159,11025036,14125,0,1717766453,13039.199361219995,128.6416172399986,53423.13301512 2024-06-07,13:20:55.000,159,11024992,14005,0,1717766454,13039.30714217999,128.56407680999837,53423.070131039996 2024-06-07,13:20:56.000,159,11025025,14005,0,1717766455,13039.421659449996,128.43719247000263,53422.96532424 2024-06-07,13:20:57.000,159,11025059,14365,0,1717766456,13039.495758860001,128.36670117000176,53422.9164144 2024-06-07,13:20:58.000,159,11025039,14325,0,1717766457,13039.590067199992,128.3103081299996,53422.937375760004 2024-06-07,13:20:59.000,159,11025035,13925,0,1717766458,13039.617012440001,128.25391509000474,53422.83256896001 2024-06-07,13:21:00.000,159,11025031,14125,0,1717766459,13039.684375539997,128.18342379000387,53422.80462048 2024-06-07,13:21:01.000,159,11025019,14405,0,1717766460,13039.825838049997,128.11998162000236,53422.769684880004 2024-06-07,13:21:02.000,159,11025041,14005,0,1717766461,13039.913410079993,128.02129380000406,53422.74872352 2024-06-07,13:21:03.000,159,11025043,14205,0,1717766462,13039.980773179988,127.97899902000063,53422.72776216 2024-06-07,13:21:04.000,159,11025010,13885,0,1717766463,13040.048136279998,127.93670424000447,53422.74173640001 2024-06-07,13:21:05.000,159,11024990,14565,0,1717766464,13040.095290449994,127.92260597999848,53422.67885232 2024-06-07,13:21:06.000,159,11025074,13725,0,1717766465,13040.061608899989,127.94375337000383,53422.67885232 2024-06-07,13:21:07.000,159,11025052,14245,0,1717766466,13040.061608899989,127.92965510999784,53422.67885232 2024-06-07,13:21:08.000,159,11025028,14285,0,1717766467,13040.095290449994,127.91555684999912,53422.71378792001 2024-06-07,13:21:09.000,159,11025059,14205,0,1717766468,13040.115499379994,127.95080250000319,53422.68583944 2024-06-07,13:21:10.000,159,11025011,14045,0,1717766469,13040.236752959994,127.97194989000127,53422.65789096 2024-06-07,13:21:11.000,159,11025054,13805,0,1717766470,13040.358006539995,128.0847359699983,53422.62994248 2024-06-07,13:21:12.000,159,11025048,13925,0,1717766471,13040.42536963999,128.19047292000323,53422.53910992 2024-06-07,13:21:13.000,159,11025045,14245,0,1717766472,13040.55335953,128.35260291000304,53422.553084160005 2024-06-07,13:21:14.000,159,11025040,14045,0,1717766473,13040.681349419996,128.45129073000135,53422.46923872 2024-06-07,13:21:15.000,159,11025013,13845,0,1717766474,13040.768921449991,128.557027679999,53422.46923872 2024-06-07,13:21:16.000,159,11025069,14005,0,1717766475,13040.816075620001,128.62751897999988,53422.52513568001 2024-06-07,13:21:17.000,159,11025064,13765,0,1717766476,13040.849757169992,128.69801028000074,53422.48321296 2024-06-07,13:21:18.000,159,11025032,14125,0,1717766477,13040.896911340002,128.7896489699997,53422.49718720001 2024-06-07,13:21:19.000,159,11024999,14365,0,1717766478,13040.944065509997,128.86718939999992,53422.553084160005 2024-06-07,13:21:20.000,159,11025017,13965,0,1717766479,13040.964274439997,128.88128765999863,53422.57404552001 2024-06-07,13:21:21.000,159,11025028,13685,0,1717766480,13041.078791710002,128.92358244000206,53422.48321296 2024-06-07,13:21:22.000,159,11025049,13925,0,1717766481,13041.132682189993,128.9517789599995,53422.44129024 2024-06-07,13:21:23.000,159,11025048,13925,0,1717766482,13041.240463149988,129.02931938999973,53422.455264480006 2024-06-07,13:21:24.000,159,11025022,13845,0,1717766483,13041.280881009989,129.10685981999995,53422.434303120004 2024-06-07,13:21:25.000,159,11024993,14205,0,1717766484,13041.280881009989,129.1632528600021,53422.52513568001 2024-06-07,13:21:26.000,159,11025051,14085,0,1717766485,13041.294353629994,129.1632528600021,53422.51116144 2024-06-07,13:21:27.000,159,11025057,13925,0,1717766486,13041.307826249998,129.0998106900006,53422.53910992 2024-06-07,13:21:28.000,159,11025084,14245,0,1717766487,13041.341507799989,129.015221130001,53422.48321296 2024-06-07,13:21:29.000,159,11025007,13885,0,1717766488,13041.348244109999,128.9799754800042,53422.44827736001 2024-06-07,13:21:30.000,159,11025014,14165,0,1717766489,13041.348244109999,128.93768070000078,53422.51814856 2024-06-07,13:21:31.000,159,11025043,14125,0,1717766490,13041.334771489994,128.98702461000357,53422.399367519996 2024-06-07,13:21:32.000,159,11025000,13925,0,1717766491,13041.341507799989,129.00817200000165,53422.385393280005 2024-06-07,13:21:33.000,159,11025072,14005,0,1717766492,13041.429079829999,129.07866330000252,53422.3923804 2024-06-07,13:21:34.000,159,11024998,14045,0,1717766493,13041.52338816999,129.14210547000403,53422.35045768 2024-06-07,13:21:35.000,159,11024986,13805,0,1717766494,13041.62443281999,129.21964590000425,53422.31552208 2024-06-07,13:21:36.000,159,11025036,14045,0,1717766495,13041.68505960999,129.29718633000448,53422.30154784 2024-06-07,13:21:37.000,159,11025068,14125,0,1717766496,13041.73221378,129.30423546000384,53422.31552208 2024-06-07,13:21:38.000,159,11025033,14125,0,1717766497,13041.759159019995,129.38177589000406,53422.30154784 2024-06-07,13:21:39.000,159,11025018,13965,0,1717766498,13041.78610425999,129.39587415000278,53422.3225092 2024-06-07,13:21:40.000,159,11025053,13925,0,1717766499,13041.846731049991,129.51570935999916,53422.32949632001 2024-06-07,13:21:41.000,159,11025009,14005,0,1717766500,13041.91409415,129.62849544000346,53422.37840616001 2024-06-07,13:21:42.000,159,11025062,13725,0,1717766501,13041.974720940001,129.804723690002,53422.24565088 2024-06-07,13:21:43.000,159,11025027,14165,0,1717766502,13041.988193559991,129.92455889999837,53422.287573600006 2024-06-07,13:21:44.000,159,11025076,14245,0,1717766503,13042.028611419992,130.0161975900046,53422.23866376001 2024-06-07,13:21:45.000,159,11025017,13845,0,1717766504,13042.095974520002,130.07259062999947,53422.19674104 2024-06-07,13:21:46.000,159,11025044,14085,0,1717766505,13042.190282859992,130.09373802000482,53422.16180544001 2024-06-07,13:21:47.000,159,11025015,14045,0,1717766506,13042.298063820002,130.10078715000418,53422.16180544001 2024-06-07,13:21:48.000,159,11025046,14325,0,1717766507,13042.392372159993,130.09373802000482,53422.18975392001 2024-06-07,13:21:49.000,159,11025044,14445,0,1717766508,13042.419317399988,130.10078715000418,53422.168792560005 2024-06-07,13:21:50.000,159,11024970,14365,0,1717766509,13042.399108469988,130.0655415000001,53422.1827668 2024-06-07,13:21:51.000,159,11025009,14165,0,1717766510,13042.351954299993,130.0302958500033,53422.168792560005 2024-06-07,13:21:52.000,159,11025010,14045,0,1717766511,13042.271118579993,129.93160802999773,53422.17577968 2024-06-07,13:21:53.000,159,11025031,13725,0,1717766512,13042.217228100002,129.91046063999966,53422.17577968 2024-06-07,13:21:54.000,159,11025026,14125,0,1717766513,13042.237437030002,129.85406760000478,53422.217702400005 2024-06-07,13:21:55.000,159,11025062,13925,0,1717766514,13042.237437030002,129.81177282000135,53422.24565088 2024-06-07,13:21:56.000,159,11025020,14005,0,1717766515,13042.264382269997,129.79062543000327,53422.16180544001 2024-06-07,13:21:57.000,159,11024977,14045,0,1717766516,13042.250909649993,129.7201341300024,53422.07796 2024-06-07,13:21:58.000,159,11025024,14565,0,1717766517,13042.210491789992,129.63554457000282,53422.11289560001 2024-06-07,13:21:59.000,159,11025045,13685,0,1717766518,13042.122919759997,129.50161110000045,53422.10590848 2024-06-07,13:22:00.000,159,11025025,13925,0,1717766519,13041.981457249996,129.40292328000214,53422.0080888 2024-06-07,13:22:01.000,159,11025059,14405,0,1717766520,13041.866939979991,129.29718633000448,53421.98712744 2024-06-07,13:22:02.000,159,11025028,14125,0,1717766521,13041.69179592,129.23374416000297,53421.98014032 2024-06-07,13:22:03.000,159,11024996,14405,0,1717766522,13041.597487579995,129.12800720999803,53421.896294879996 2024-06-07,13:22:04.000,159,11025054,14245,0,1717766523,13041.52338816999,129.05751591000444,53421.896294879996 2024-06-07,13:22:05.000,159,11025024,14205,0,1717766524,13041.456025069994,129.0504667799978,53421.80546232001 2024-06-07,13:22:06.000,159,11025007,14125,0,1717766525,13041.381925659989,129.0011228700023,53421.70764264001 2024-06-07,13:22:07.000,159,11025032,14205,0,1717766526,13041.274144699993,129.00817200000165,53421.714629760005 2024-06-07,13:22:08.000,159,11025060,14045,0,1717766527,13041.200045289988,128.902435050004,53421.74956536 2024-06-07,13:22:09.000,159,11025081,13965,0,1717766528,13041.105736949998,128.888336789998,53421.64475856 2024-06-07,13:22:10.000,159,11025059,13805,0,1717766529,13040.964274439997,128.81079635999777,53421.57488736 2024-06-07,13:22:11.000,159,11025033,14005,0,1717766530,13040.843020859997,128.83899288000248,53421.50501616 2024-06-07,13:22:12.000,159,11025059,14245,0,1717766531,13040.735239900001,128.89538592000463,53421.428157840004 2024-06-07,13:22:13.000,159,11025027,13845,0,1717766532,13040.60725000999,128.94472983000014,53421.35828664 2024-06-07,13:22:14.000,159,11025044,14205,0,1717766533,13040.499469049995,129.015221130001,53421.33732528 2024-06-07,13:22:15.000,159,11025020,13725,0,1717766534,13040.358006539995,129.0645650400038,53421.19758288 2024-06-07,13:22:16.000,159,11024979,13565,0,1717766535,13040.28390712999,129.0504667799978,53421.17662152 2024-06-07,13:22:17.000,159,11025006,13845,0,1717766536,13040.236752959994,128.9799754800042,53421.12771168 2024-06-07,13:22:18.000,159,11025054,14005,0,1717766537,13040.176126169994,128.93768070000078,53421.06482760001 2024-06-07,13:22:19.000,159,11025053,14045,0,1717766538,13040.108763069999,128.92358244000206,53420.93207232 2024-06-07,13:22:20.000,159,11024990,13725,0,1717766539,13040.061608899989,128.86014027000056,53420.89014960001 2024-06-07,13:22:21.000,159,11025033,14045,0,1717766540,13039.994245799993,128.77555071000097,53420.89014960001 2024-06-07,13:22:22.000,159,11025035,14085,0,1717766541,13039.839310670002,128.71915766999882,53420.69451024 2024-06-07,13:22:23.000,159,11025044,13805,0,1717766542,13039.785420189997,128.71210853999946,53420.6456004 2024-06-07,13:22:24.000,159,11024986,13845,0,1717766543,13039.670902919992,128.77555071000097,53420.51284512001 2024-06-07,13:22:25.000,159,11025020,13965,0,1717766544,13039.650693989992,128.8037472299984,53420.45694816 2024-06-07,13:22:26.000,159,11024989,13805,0,1717766545,13039.556385650001,128.86718939999992,53420.31720576001 2024-06-07,13:22:27.000,159,11025014,14245,0,1717766546,13039.468813619991,128.93768070000078,53420.24733456001 2024-06-07,13:22:28.000,159,11025033,13645,0,1717766547,13039.448604689991,128.902435050004,53420.18445048 2024-06-07,13:22:29.000,159,11025022,13965,0,1717766548,13039.320614799995,128.902435050004,53420.07964368001 2024-06-07,13:22:30.000,159,11025012,13885,0,1717766549,13039.31387849,128.86718939999992,53420.05169520001 2024-06-07,13:22:31.000,159,11025005,13685,0,1717766550,13039.199361219995,128.90948418000335,53419.96086264001 2024-06-07,13:22:32.000,159,11025001,14205,0,1717766551,13039.07137133,128.93768070000078,53419.89099144001 2024-06-07,13:22:33.000,159,11025052,13485,0,1717766552,13038.98379929999,128.92358244000206,53419.8770172 2024-06-07,13:22:34.000,159,11025009,14165,0,1717766553,13038.842336789989,129.0011228700023,53419.78618464 2024-06-07,13:22:35.000,159,11025031,13885,0,1717766554,13038.687401659998,129.015221130001,53419.67439072001 2024-06-07,13:22:36.000,159,11025033,14205,0,1717766555,13038.532466529992,129.04341764999845,53419.56958392 2024-06-07,13:22:37.000,159,11025007,14125,0,1717766556,13038.451630809992,128.94472983000014,53419.47176424 2024-06-07,13:22:38.000,159,11025031,14325,0,1717766557,13038.404476639997,128.87423852999927,53419.4228544 2024-06-07,13:22:39.000,159,11024957,14085,0,1717766558,13038.310168299991,128.8178454900044,53419.37394456 2024-06-07,13:22:40.000,159,11025005,14205,0,1717766559,13038.12828792999,128.89538592000463,53419.26215064001 2024-06-07,13:22:41.000,159,11024997,13925,0,1717766560,13037.9733528,128.89538592000463,53419.22022792001 2024-06-07,13:22:42.000,159,11025022,14005,0,1717766561,13037.798208739994,128.93768070000078,53419.11542112 2024-06-07,13:22:43.000,159,11025022,14365,0,1717766562,13037.697164089994,128.94472983000014,53419.01061432 2024-06-07,13:22:44.000,159,11025066,13925,0,1717766563,13037.548965269998,128.9517789599995,53418.94773024 2024-06-07,13:22:45.000,159,11025015,14005,0,1717766564,13037.441184310002,129.0011228700023,53418.83593632001 2024-06-07,13:22:46.000,159,11025034,13805,0,1717766565,13037.414239069993,129.0504667799978,53418.75209088 2024-06-07,13:22:47.000,159,11024979,14045,0,1717766566,13037.367084899997,129.0504667799978,53418.61234848 2024-06-07,13:22:48.000,159,11024985,13925,0,1717766567,13037.333403349992,129.02931938999973,53418.61234848 2024-06-07,13:22:49.000,159,11025012,14245,0,1717766568,13037.272776559992,129.02227026000037,53418.55645152 2024-06-07,13:22:50.000,159,11025024,13885,0,1717766569,13037.218886080002,129.00817200000165,53418.409722000004 2024-06-07,13:22:51.000,159,11024993,13965,0,1717766570,13037.158259290001,128.9517789599995,53418.40273488001 2024-06-07,13:23:02.000,159,11024940,13965,0,1717766581,13035.831206219991,127.98604814999999,53417.45947368 2024-06-07,13:23:03.000,159,11024974,14045,0,1717766582,13035.73689788,127.92965510999784,53417.45248656 2024-06-07,13:23:04.000,159,11024993,13565,0,1717766583,13035.622380609995,127.84506554999825,53417.34767976001 2024-06-07,13:23:05.000,159,11025054,13805,0,1717766584,13035.54828119999,127.8027707700021,53417.305757040005 2024-06-07,13:23:06.000,159,11024991,14205,0,1717766585,13035.501127029995,127.72523034000187,53417.17300176 2024-06-07,13:23:07.000,159,11025009,14005,0,1717766586,13035.44723654999,127.654739040001,53417.1171048 2024-06-07,13:23:08.000,159,11025012,13725,0,1717766587,13035.373137139999,127.59834599999886,53417.02627224 2024-06-07,13:23:09.000,159,11025014,13965,0,1717766588,13035.278828799994,127.57014948000142,53416.93543968 2024-06-07,13:23:10.000,159,11025003,14085,0,1717766589,13035.150838909998,127.54195296000398,53416.85858136 2024-06-07,13:23:11.000,159,11024956,13725,0,1717766590,13034.995903779993,127.52785469999799,53416.802684400005 2024-06-07,13:23:12.000,159,11024990,13965,0,1717766591,13034.881386510002,127.50670730999991,53416.69089048 2024-06-07,13:23:13.000,159,11024980,13885,0,1717766592,13034.679297210001,127.51375643999927,53416.62101928 2024-06-07,13:23:14.000,159,11025007,13965,0,1717766593,13034.47047159999,127.52080556999863,53416.61403216 2024-06-07,13:23:15.000,159,11025029,14285,0,1717766594,13034.32900908999,127.57014948000142,53416.50922536001 2024-06-07,13:23:16.000,159,11024956,13525,0,1717766595,13034.16733764999,127.63359165000293,53416.39044432001 2024-06-07,13:23:17.000,159,11024987,13885,0,1717766596,13034.059556689994,127.67588642999908,53416.33454736 2024-06-07,13:23:18.000,159,11024992,13845,0,1717766597,13033.951775729998,127.7040829500038,53416.24371480001 2024-06-07,13:23:19.000,159,11024992,14205,0,1717766598,13033.783367980002,127.73227947000123,53416.08999816 2024-06-07,13:23:20.000,159,11025020,14005,0,1717766599,13033.655378089992,127.79572164000274,53415.97820424 2024-06-07,13:23:21.000,159,11025003,14245,0,1717766600,13033.520651890001,127.8662129400036,53415.99217848 2024-06-07,13:23:22.000,159,11025003,13885,0,1717766601,13033.31856259,127.96490076000191,53415.78955200001 2024-06-07,13:23:23.000,159,11024934,13685,0,1717766602,13033.17710008,128.112932490003,53415.747629280006 2024-06-07,13:23:24.000,159,11024998,13885,0,1717766603,13033.06931911999,128.22571857000003,53415.58692552 2024-06-07,13:23:25.000,159,11025023,14005,0,1717766604,13033.00869232999,128.30325900000025,53415.510067200004 2024-06-07,13:23:26.000,159,11024987,14125,0,1717766605,13032.914383989999,128.3948976899992,53415.363337680006 2024-06-07,13:23:27.000,159,11024985,14005,0,1717766606,13032.847020889989,128.444241600002,53415.32840208 2024-06-07,13:23:28.000,159,11024985,13805,0,1717766607,13032.779657789994,128.54997854999965,53415.25853088 2024-06-07,13:23:29.000,159,11025002,13925,0,1717766608,13032.698822069993,128.6416172399986,53415.1607112 2024-06-07,13:23:30.000,159,11024974,14165,0,1717766609,13032.631458969998,128.6698137600033,53415.076865760006 2024-06-07,13:23:31.000,159,11024981,13885,0,1717766610,13032.570832179998,128.77555071000097,53414.9860332 2024-06-07,13:23:32.000,159,11024993,14125,0,1717766611,13032.570832179998,128.69801028000074,53414.7764196 2024-06-07,13:23:33.000,159,11024986,13885,0,1717766612,13032.564095870002,128.68391202000203,53414.692574160006 2024-06-07,13:23:34.000,159,11024952,14005,0,1717766613,13032.456314909992,128.66276463000395,53414.68558704001 2024-06-07,13:23:35.000,159,11025016,14085,0,1717766614,13032.308116089996,128.58522420000372,53414.58776736 2024-06-07,13:23:36.000,159,11025017,14325,0,1717766615,13032.146444649996,128.62046985000052,53414.54584464001 2024-06-07,13:23:37.000,159,11024988,14085,0,1717766616,13031.95109165999,128.67686289000267,53414.44103784 2024-06-07,13:23:38.000,159,11024970,14005,0,1717766617,13031.87699225,128.77555071000097,53414.406102240006 2024-06-07,13:23:39.000,159,11024996,13965,0,1717766618,13031.81636546,128.87423852999927,53414.3222568 2024-06-07,13:23:40.000,159,11024997,13925,0,1717766619,13031.762474979994,128.902435050004,53414.22443712 2024-06-07,13:23:41.000,159,11024969,14205,0,1717766620,13031.661430329994,128.9165333100027,53414.1475788 2024-06-07,13:23:42.000,159,11024984,14245,0,1717766621,13031.607539849989,128.9165333100027,53414.02879776 2024-06-07,13:23:43.000,159,11024953,14045,0,1717766622,13031.506495199988,128.93768070000078,53414.01482352001 2024-06-07,13:23:44.000,159,11024974,13965,0,1717766623,13031.405450550003,129.015221130001,53413.94495232001 2024-06-07,13:23:45.000,159,11025014,13605,0,1717766624,13031.344823760002,129.10685981999995,53413.89604248001 2024-06-07,13:23:46.000,159,11024987,14205,0,1717766625,13031.297669589992,129.24079329000233,53413.88905536 2024-06-07,13:23:47.000,159,11024995,13845,0,1717766626,13031.162943390002,129.35357936999935,53413.77726144001 2024-06-07,13:23:48.000,159,11025007,13645,0,1717766627,13031.021480880001,129.4452180599983,53413.70040312 2024-06-07,13:23:49.000,159,11024979,13925,0,1717766628,13031.008008259996,129.58620066000003,53413.616557680005 2024-06-07,13:23:50.000,159,11024971,14365,0,1717766629,13030.96085409,129.67783934999898,53413.58860920001 2024-06-07,13:23:51.000,159,11024975,14525,0,1717766630,13030.906963609996,129.81177282000135,53413.46982816001 2024-06-07,13:23:52.000,159,11025007,14125,0,1717766631,13030.81939158,129.82587108000007,53413.36502136 2024-06-07,13:23:53.000,159,11024970,14085,0,1717766632,13030.725083239995,129.88931325000158,53413.35803424 2024-06-07,13:23:54.000,159,11025000,14085,0,1717766633,13030.624038589995,129.9668536800018,53413.26021456 2024-06-07,13:23:55.000,159,11025011,13925,0,1717766634,13030.475839769999,130.00914845999796,53413.232266080006 2024-06-07,13:23:56.000,159,11024979,13765,0,1717766635,13030.334377259998,130.0655415000001,53413.113485040005 2024-06-07,13:23:57.000,159,11024971,14165,0,1717766636,13030.179442129993,130.09373802000482,53413.0296396 2024-06-07,13:23:58.000,159,11024977,14165,0,1717766637,13030.071661169997,130.19242584000312,53412.97374264 2024-06-07,13:23:59.000,159,11024976,13805,0,1717766638,13029.977352829992,130.2135732300012,53412.93181992 2024-06-07,13:24:00.000,159,11024977,13885,0,1717766639,13029.795472459991,130.18537671000377,53412.896884320005 2024-06-07,13:24:01.000,159,11025044,14085,0,1717766640,13029.64053733,130.22062236000056,53412.80605176 2024-06-07,13:24:02.000,159,11024998,13885,0,1717766641,13029.49233850999,130.20652410000184,53412.69425784 2024-06-07,13:24:03.000,159,11024985,14085,0,1717766642,13029.45192064999,130.24176974999864,53412.610412400005 2024-06-07,13:24:04.000,159,11024994,14565,0,1717766643,13029.35761231,130.33340844000486,53412.47067 2024-06-07,13:24:05.000,159,11025030,13845,0,1717766644,13029.323930759994,130.48144016999868,53412.37285032 2024-06-07,13:24:06.000,159,11025023,13965,0,1717766645,13029.344139689994,130.63652102999913,53412.30297912 2024-06-07,13:24:07.000,159,11024998,14085,0,1717766646,13029.37782124,130.72111058999872,53412.275030640005 2024-06-07,13:24:08.000,159,11024978,14005,0,1717766647,13029.41150278999,130.81274927999766,53412.156249600004 2024-06-07,13:24:09.000,159,11025016,14125,0,1717766648,13029.39803017,130.8902897099979,53412.058429920005 2024-06-07,13:24:10.000,159,11024974,14405,0,1717766649,13029.384557549994,130.93258449000132,53412.0165072 2024-06-07,13:24:11.000,159,11024999,14165,0,1717766650,13029.344139689994,131.0806162200024,53411.88375192001 2024-06-07,13:24:12.000,159,11025022,13845,0,1717766651,13029.31045813999,131.24274621000222,53411.79990648 2024-06-07,13:24:13.000,159,11025041,14405,0,1717766652,13029.33066706999,131.4260235900001,53411.7370224 2024-06-07,13:24:14.000,159,11025037,13685,0,1717766653,13029.229622419989,131.60225183999864,53411.69509968001 2024-06-07,13:24:15.000,159,11024987,13565,0,1717766654,13029.209413489989,131.74323444000038,53411.66016408 2024-06-07,13:24:16.000,159,11024980,14125,0,1717766655,13029.162259319994,131.91241355999955,53411.61125424 2024-06-07,13:24:17.000,159,11025014,13965,0,1717766656,13029.094896219998,131.94765921000362,53411.49946032001 2024-06-07,13:24:18.000,159,11024941,13885,0,1717766657,13029.101632529993,132.0322487700032,53411.47849896001 2024-06-07,13:24:19.000,159,11024961,14005,0,1717766658,13029.081423599993,132.06044529000064,53411.40164064 2024-06-07,13:24:20.000,159,11025016,13965,0,1717766659,13029.088159909988,132.10978920000343,53411.31080808001 2024-06-07,13:24:21.000,159,11024998,13965,0,1717766660,13029.061214669993,132.20847702000174,53411.33176944001 2024-06-07,13:24:22.000,159,11025003,14005,0,1717766661,13029.074687289998,132.2789683200026,53411.26189824001 2024-06-07,13:24:23.000,159,11024997,14125,0,1717766662,13029.054478359998,132.38470527000027,53411.23394976 2024-06-07,13:24:24.000,159,11024977,14085,0,1717766663,13029.020796809993,132.525687870002,53411.16407856001 2024-06-07,13:24:25.000,159,11024977,14125,0,1717766664,13029.081423599993,132.65257220999774,53411.13613008 2024-06-07,13:24:26.000,159,11024991,14005,0,1717766665,13029.088159909988,132.78650568000012,53411.07324600001 2024-06-07,13:24:27.000,159,11025011,13885,0,1717766666,13029.067950979988,132.81470220000483,53411.052284640005 2024-06-07,13:24:28.000,159,11025026,14245,0,1717766667,13029.088159909988,132.8358495900029,53410.97542632001 2024-06-07,13:24:29.000,159,11025040,14325,0,1717766668,13029.135314079998,132.89224262999778,53410.933503600005 2024-06-07,13:24:30.000,159,11024993,14005,0,1717766669,13029.135314079998,132.91339002000313,53410.947477839996 2024-06-07,13:24:31.000,159,11025003,14325,0,1717766670,13029.128577769989,133.04732348999823,53410.87061952 2024-06-07,13:24:32.000,159,11025029,14245,0,1717766671,13029.128577769989,133.14601131000381,53410.814722560004 2024-06-07,13:24:33.000,159,11024994,14165,0,1717766672,13029.182468249994,133.27289564999955,53410.7937612 2024-06-07,13:24:34.000,159,11025031,14205,0,1717766673,13029.243095039994,133.32223956000234,53410.78677408001 2024-06-07,13:24:35.000,159,11024980,13885,0,1717766674,13029.296985519999,133.35748520999914,53410.72389 2024-06-07,13:24:36.000,159,11025015,13885,0,1717766675,13029.31045813999,133.42797651,53410.73087712 2024-06-07,13:24:37.000,159,11025019,14245,0,1717766676,13029.303721829994,133.51961519999895,53410.75882560001 2024-06-07,13:24:38.000,159,11024979,14125,0,1717766677,13029.323930759994,133.56895911000174,53410.68895440001 2024-06-07,13:24:39.000,159,11025028,13965,0,1717766678,13029.317194449999,133.68879431999812,53410.67498016 2024-06-07,13:24:40.000,159,11024983,13645,0,1717766679,13029.31045813999,133.81567866000114,53410.612096079996 2024-06-07,13:24:41.000,159,11024974,13965,0,1717766680,13029.384557549994,133.92846473999816,53410.61908320001 2024-06-07,13:24:42.000,159,11024990,14005,0,1717766681,13029.43171171999,134.0342016900031,53410.5841476 2024-06-07,13:24:43.000,159,11024975,14125,0,1717766682,13029.51254743999,134.1963316800029,53410.5841476 2024-06-07,13:24:44.000,159,11024976,13965,0,1717766683,13029.6203284,134.28797037000186,53410.59113472001 2024-06-07,13:24:45.000,159,11024989,13845,0,1717766684,13029.687691499996,134.3796090600008,53410.549212000005 2024-06-07,13:24:46.000,159,11024984,14365,0,1717766685,13029.714636739991,134.48534600999847,53410.52126352001 2024-06-07,13:24:47.000,159,11024994,13765,0,1717766686,13029.795472459991,134.61223035000148,53410.49331504001 2024-06-07,13:24:48.000,159,11025005,14245,0,1717766687,13029.862835560001,134.68272165000235,53410.53523776 2024-06-07,13:24:49.000,159,11024990,14005,0,1717766688,13029.957143899992,134.76731121000194,53410.5142764 2024-06-07,13:24:50.000,159,11025002,13805,0,1717766689,13029.990825449997,134.8378025100028,53410.54222488001 2024-06-07,13:24:51.000,159,11025000,13925,0,1717766690,13030.051452239997,134.96468684999854,53410.49331504001 2024-06-07,13:25:02.000,159,11024977,14245,0,1717766701,13031.055162429991,135.71894376000273,53410.5142764 2024-06-07,13:25:03.000,159,11024947,13885,0,1717766702,13031.203361250002,135.81763158000103,53410.60510896 2024-06-07,13:25:04.000,159,11024999,13925,0,1717766703,13031.304405900002,135.84582809999847,53410.57017336001 2024-06-07,13:25:05.000,159,11024950,14325,0,1717766704,13031.338087449993,135.80353332000232,53410.66100592001 2024-06-07,13:25:06.000,159,11025008,14565,0,1717766705,13031.324614830002,135.81058245000168,53410.667993040006 2024-06-07,13:25:07.000,159,11025016,14045,0,1717766706,13031.304405900002,135.8387789699991,53410.68895440001 2024-06-07,13:25:08.000,159,11025029,14245,0,1717766707,13031.284196970002,135.9374667900047,53410.69594152 2024-06-07,13:25:09.000,159,11024984,13805,0,1717766708,13031.297669589992,136.036154610003,53410.647031680004 2024-06-07,13:25:10.000,159,11024977,13965,0,1717766709,13031.324614830002,136.10664591000386,53410.78677408001 2024-06-07,13:25:11.000,159,11025035,13965,0,1717766710,13031.344823760002,136.21238286000153,53410.765812720005 2024-06-07,13:25:12.000,159,11025027,14165,0,1717766711,13031.311142209997,136.25467763999768,53410.77279984 2024-06-07,13:25:13.000,159,11025024,14045,0,1717766712,13031.398714239993,136.21943199000088,53410.779786959996 2024-06-07,13:25:14.000,159,11025007,14005,0,1717766713,13031.365032690002,136.1841863400041,53410.77279984 2024-06-07,13:25:15.000,159,11024977,13845,0,1717766714,13031.338087449993,136.17713721000473,53410.80074832 2024-06-07,13:25:16.000,159,11024990,13845,0,1717766715,13031.304405900002,136.15598981999938,53410.73786424001 2024-06-07,13:25:17.000,159,11025006,14325,0,1717766716,13031.311142209997,136.1700880799981,53410.814722560004 2024-06-07,13:25:18.000,159,11025032,14085,0,1717766717,13031.317878519993,136.1348424300013,53410.80074832 2024-06-07,13:25:19.000,159,11025003,14325,0,1717766718,13031.311142209997,136.0714002599998,53410.85664528001 2024-06-07,13:25:20.000,159,11025022,14005,0,1717766719,13031.183152320002,135.97976157000085,53410.8636324 2024-06-07,13:25:21.000,159,11024954,14085,0,1717766720,13031.095580289992,135.9233685299987,53410.84267104 2024-06-07,13:25:22.000,159,11024993,13925,0,1717766721,13030.974326709991,135.80353332000232,53410.835683920006 2024-06-07,13:25:23.000,159,11024985,13925,0,1717766722,13030.805918959995,135.80353332000232,53410.835683920006 2024-06-07,13:25:24.000,159,11024972,14085,0,1717766723,13030.698138,135.76123853999889,53410.82869680001 2024-06-07,13:25:25.000,159,11024969,13525,0,1717766724,13030.603829659995,135.66959984999994,53410.8636324 2024-06-07,13:25:26.000,159,11025006,13885,0,1717766725,13030.482576079994,135.55681377000292,53410.779786959996 2024-06-07,13:25:27.000,159,11024998,14285,0,1717766726,13030.428685599989,135.43697855999926,53410.75183848 2024-06-07,13:25:28.000,159,11024953,13845,0,1717766727,13030.219859989993,135.2325537900033,53410.73087712 2024-06-07,13:25:29.000,159,11024987,14005,0,1717766728,13030.037979619992,135.1832098800005,53410.667993040006 2024-06-07,13:25:30.000,159,11025001,14205,0,1717766729,13029.829154009996,135.0845220600022,53410.6540188 2024-06-07,13:25:31.000,159,11024958,13965,0,1717766730,13029.68095519,135.04222727999877,53410.57017336001 2024-06-07,13:25:32.000,159,11024993,13685,0,1717766731,13029.586646849995,134.9717359799979,53410.45139232001 2024-06-07,13:25:33.000,159,11024952,14285,0,1717766732,13029.45192064999,134.89419554999768,53410.479340800004 2024-06-07,13:25:34.000,159,11024961,14125,0,1717766733,13029.283512899994,134.79550772999937,53410.32562416001 2024-06-07,13:25:35.000,159,11024959,14165,0,1717766734,13029.074687289998,134.74616382000386,53410.332611280006 2024-06-07,13:25:36.000,159,11024982,13845,0,1717766735,13028.832180129997,134.59813209000276,53410.3395984 2024-06-07,13:25:37.000,159,11024969,14285,0,1717766736,13028.737871789992,134.49944427000446,53410.262740080005 2024-06-07,13:25:38.000,159,11024980,14045,0,1717766737,13028.555991419991,134.4289529700036,53410.17889464 2024-06-07,13:25:39.000,159,11025004,14205,0,1717766738,13028.468419389996,134.30911775999994,53410.095049200005 2024-06-07,13:25:40.000,159,11024987,14205,0,1717766739,13028.246121159995,134.1822334200042,53409.8854356 2024-06-07,13:25:41.000,159,11024981,13845,0,1717766740,13028.010350309989,134.0694473399999,53409.86447424 2024-06-07,13:25:52.000,159,11024977,13885,0,1717766751,13027.107684769995,133.53371345999767,53409.15178800001 2024-06-07,13:25:53.000,159,11025017,14165,0,1717766752,13026.986431189995,133.5266643299983,53409.13082664001 2024-06-07,13:25:54.000,159,11024990,13765,0,1717766753,13026.89885916,133.56190998000238,53409.088903920005 2024-06-07,13:25:55.000,159,11024992,14005,0,1717766754,13026.804550819994,133.68174518999876,53408.97711 2024-06-07,13:25:56.000,159,11025018,14085,0,1717766755,13026.669824619989,133.73108910000155,53408.86531608001 2024-06-07,13:25:57.000,159,11024967,14085,0,1717766756,13026.568779970003,133.74518736000027,53408.78845776 2024-06-07,13:25:58.000,159,11024972,13965,0,1717766757,13026.393635909997,133.7874821400037,53408.71858656 2024-06-07,13:25:59.000,159,11024993,13965,0,1717766758,13026.359954359992,133.76633474999835,53408.64172824 2024-06-07,13:26:00.000,159,11024990,14245,0,1717766759,13026.292591259997,133.73108910000155,53408.5229472 2024-06-07,13:26:01.000,159,11024973,13845,0,1717766760,13026.238700779992,133.6112538899979,53408.55788280001 2024-06-07,13:26:02.000,159,11025009,13845,0,1717766761,13026.117447199991,133.54781172000366,53408.41115328001 2024-06-07,13:26:03.000,159,11024981,14205,0,1717766762,13026.050084099996,133.49846781000088,53408.418140400005 2024-06-07,13:26:04.000,159,11024963,14005,0,1717766763,13025.97598468999,133.46322216000408,53408.39019192001 2024-06-07,13:26:05.000,159,11024984,14045,0,1717766764,13025.888412659995,133.43502563999937,53408.31333360001 2024-06-07,13:26:06.000,159,11024999,14165,0,1717766765,13025.807576939995,133.43502563999937,53408.11070712 2024-06-07,13:26:07.000,159,11024984,14045,0,1717766766,13025.75368645999,133.46322216000408,53408.11769424 2024-06-07,13:26:08.000,159,11024973,14325,0,1717766767,13025.645905499994,133.55486085000302,53408.04782304 2024-06-07,13:26:09.000,159,11024947,14125,0,1717766768,13025.544860849994,133.6394504100026,53407.90808064001 2024-06-07,13:26:10.000,159,11024999,14365,0,1717766769,13025.403398339993,133.69584345000476,53407.85218368 2024-06-07,13:26:11.000,159,11024946,14285,0,1717766770,13025.241726899992,133.78043301000434,53407.796286720004 2024-06-07,13:26:12.000,159,11024958,14085,0,1717766771,13025.133945939997,133.91436647999944,53407.6844928 2024-06-07,13:26:13.000,159,11024948,14085,0,1717766772,13025.113737009997,134.04125082000246,53407.48885344 2024-06-07,13:26:14.000,159,11024964,14245,0,1717766773,13025.026164980001,134.13993864000076,53407.51680192 2024-06-07,13:26:15.000,159,11024981,13845,0,1717766774,13024.992483429996,134.1963316800029,53407.37705952 2024-06-07,13:26:16.000,159,11024972,14005,0,1717766775,13024.918384019991,134.17518429000484,53407.34212392 2024-06-07,13:26:17.000,159,11024971,14245,0,1717766776,13024.810603059996,134.22452820000035,53407.23731712001 2024-06-07,13:26:18.000,159,11024995,13925,0,1717766777,13024.689349479995,134.26682298000378,53407.20238152 2024-06-07,13:26:19.000,159,11024976,14045,0,1717766778,13024.507469109994,134.36551080000208,53407.125523200004 2024-06-07,13:26:20.000,159,11024970,14245,0,1717766779,13024.379479219999,134.47124774999975,53407.13949744001 2024-06-07,13:26:21.000,159,11025003,13885,0,1717766780,13024.238016709998,134.54878817999997,53406.99975504001 2024-06-07,13:26:22.000,159,11024983,14285,0,1717766781,13024.035927409997,134.58403383000405,53406.94385808 2024-06-07,13:26:23.000,159,11024984,13965,0,1717766782,13023.887728590002,134.55583730999933,53406.85302552001 2024-06-07,13:26:24.000,159,11024945,14325,0,1717766783,13023.672166669996,134.54173905000061,53406.741231600005 2024-06-07,13:26:25.000,159,11025000,14085,0,1717766784,13023.55764939999,134.5276407900019,53406.69930888 2024-06-07,13:26:26.000,159,11024981,14205,0,1717766785,13023.449868439995,134.5769847000047,53406.56655360001 2024-06-07,13:26:27.000,159,11024981,14565,0,1717766786,13023.45660474999,134.61927948000084,53406.51764376001 2024-06-07,13:26:28.000,159,11025034,14005,0,1717766787,13023.43639581999,134.69681991000107,53406.426811200006 2024-06-07,13:26:29.000,159,11024958,14125,0,1717766788,13023.409450579995,134.64747599999828,53406.405849840005 2024-06-07,13:26:30.000,159,11024985,14325,0,1717766789,13023.28146069,134.64042686999892,53406.308030160006 2024-06-07,13:26:31.000,159,11025018,13925,0,1717766790,13023.119789249999,134.54173905000061,53406.25213320001 2024-06-07,13:26:32.000,159,11025016,14205,0,1717766791,13022.924436259993,134.47124774999975,53406.13335216001 2024-06-07,13:26:33.000,159,11024983,14325,0,1717766792,13022.735819579997,134.4289529700036,53406.119377920004 2024-06-07,13:26:34.000,159,11024988,14005,0,1717766793,13022.553939209996,134.35846167000273,53406.021558240005 2024-06-07,13:26:35.000,159,11025023,14325,0,1717766794,13022.351849909996,134.25977385000442,53405.97963552 2024-06-07,13:26:36.000,159,11024991,13765,0,1717766795,13022.210387399995,134.217479070001,53405.853867360005 2024-06-07,13:26:37.000,159,11024985,13885,0,1717766796,13022.08239751,134.16108602999884,53405.81194464 2024-06-07,13:26:38.000,159,11025028,14405,0,1717766797,13021.934198689989,134.07649646999926,53405.686176480005 2024-06-07,13:26:39.000,159,11025019,13565,0,1717766798,13021.833154039989,133.94961213000352,53405.588356800006 2024-06-07,13:26:40.000,159,11024994,14245,0,1717766799,13021.698427839998,133.80862953000178,53405.5534212 2024-06-07,13:26:41.000,159,11025004,14045,0,1717766800,13021.503074849992,133.70289258000412,53405.43464016 2024-06-07,13:26:42.000,159,11025013,13565,0,1717766801,13021.294249239996,133.68879431999812,53405.37175608001 2024-06-07,13:26:43.000,159,11024984,13845,0,1717766802,13021.132577799995,133.73108910000155,53405.29489776001 2024-06-07,13:26:44.000,159,11024966,13965,0,1717766803,13021.04500577,133.8227277900005,53405.2390008 2024-06-07,13:26:45.000,159,11024940,14085,0,1717766804,13020.950697429995,133.9707595200016,53405.17611672001 2024-06-07,13:26:46.000,159,11025031,14165,0,1717766805,13020.93722480999,134.08354559999862,53405.09227128 2024-06-07,13:26:47.000,159,11025000,14245,0,1717766806,13020.849652779994,134.16108602999884,53404.9944516 2024-06-07,13:26:48.000,159,11024983,14005,0,1717766807,13020.721662889999,134.2809212400025,53404.93855464001 2024-06-07,13:26:49.000,159,11025006,14045,0,1717766808,13020.701453959999,134.4289529700036,53404.86868344001 2024-06-07,13:26:50.000,159,11024978,13965,0,1717766809,13020.634090859989,134.60518122000212,53404.77086376001 2024-06-07,13:26:51.000,159,11025018,14045,0,1717766810,13020.613881929989,134.7391146900045,53404.67304408001 2024-06-07,13:26:52.000,159,11025005,13885,0,1717766811,13020.573464069988,134.9012446800043,53404.53330168001 2024-06-07,13:26:53.000,159,11024999,13765,0,1717766812,13020.526309899993,135.09862032000092,53404.49836608 2024-06-07,13:26:54.000,159,11024982,13885,0,1717766813,13020.411792630002,135.30304509000416,53404.42849488 2024-06-07,13:26:55.000,159,11024925,14205,0,1717766814,13020.330956910002,135.48632247000205,53404.3306752 2024-06-07,13:26:56.000,159,11024971,14365,0,1717766815,13020.202967019992,135.62025594000443,53404.23984264001 2024-06-07,13:26:57.000,159,11024994,14405,0,1717766816,13020.068240820001,135.73304202000145,53404.176958560005 2024-06-07,13:26:58.000,159,11024992,13965,0,1717766817,13020.014350339996,135.85287722999783,53404.10010024001 2024-06-07,13:26:59.000,159,11025002,14005,0,1717766818,13019.90656938,135.88107375000254,53404.03721616 2024-06-07,13:27:00.000,159,11024959,14285,0,1717766819,13019.872887829995,135.9515650500034,53404.00228056001 2024-06-07,13:27:01.000,159,11025009,13925,0,1717766820,13019.7853158,136.05730200000107,53403.92542224 2024-06-07,13:27:02.000,159,11024997,14565,0,1717766821,13019.83920627999,136.1348424300013,53403.8765124 2024-06-07,13:27:03.000,159,11024984,14365,0,1717766822,13019.832469969995,136.21943199000088,53403.75074424 2024-06-07,13:27:04.000,159,11024989,13925,0,1717766823,13019.80552473,136.2969724200011,53403.76471848001 2024-06-07,13:27:05.000,159,11024982,14005,0,1717766824,13019.74489794,136.40975849999813,53403.673885920005 2024-06-07,13:27:06.000,159,11024965,13925,0,1717766825,13019.67753483999,136.53664284000115,53403.66689880001 2024-06-07,13:27:07.000,159,11025032,13885,0,1717766826,13019.70448008,136.6282815300001,53403.61100184 2024-06-07,13:27:08.000,159,11024994,14125,0,1717766827,13019.67753483999,136.76221500000247,53403.56907912001 2024-06-07,13:27:09.000,159,11025008,13685,0,1717766828,13019.63711697999,136.81155890999798,53403.47824656001 2024-06-07,13:27:10.000,159,11025022,13965,0,1717766829,13019.630380669994,136.8750010799995,53403.457285200006 2024-06-07,13:27:11.000,159,11025030,13925,0,1717766830,13019.603435429999,136.9031976000042,53403.39440112 2024-06-07,13:27:12.000,159,11025004,14085,0,1717766831,13019.488918159994,136.95959063999908,53403.36645264 2024-06-07,13:27:13.000,159,11024969,14005,0,1717766832,13019.414818749989,137.07237672000338,53403.33151704001 2024-06-07,13:27:14.000,159,11025020,14205,0,1717766833,13019.354191959988,137.1217206299989,53403.268632960004 2024-06-07,13:27:15.000,159,11025001,14125,0,1717766834,13019.333983029988,137.15696628000296,53403.28260720001 2024-06-07,13:27:16.000,159,11024991,14245,0,1717766835,13019.401346129998,137.15696628000296,53403.1778004 2024-06-07,13:27:17.000,159,11024968,13725,0,1717766836,13019.509127089994,137.14286802000424,53403.18478752 2024-06-07,13:27:18.000,159,11025036,13565,0,1717766837,13019.610171739994,136.9877871600038,53403.15683904 2024-06-07,13:27:19.000,159,11024993,14405,0,1717766838,13019.691007459995,136.938443250001,53403.121903440006 2024-06-07,13:27:20.000,159,11024968,14005,0,1717766839,13019.691007459995,136.88205020999885,53403.052032240004 2024-06-07,13:27:21.000,159,11024969,14045,0,1717766840,13019.70448008,136.8750010799995,53403.052032240004 2024-06-07,13:27:22.000,159,11024997,14285,0,1717766841,13019.72468901,136.92434499000228,53403.09395496001 2024-06-07,13:27:23.000,159,11025017,14045,0,1717766842,13019.75837055999,137.1005732400008,53403.06600648001 2024-06-07,13:27:24.000,159,11025020,14085,0,1717766843,13019.79878841999,137.22745758000383,53403.04504512001 2024-06-07,13:27:25.000,159,11024980,14085,0,1717766844,13019.85941520999,137.2838506199987,53403.03107088 2024-06-07,13:27:26.000,159,11025011,14045,0,1717766845,13019.85941520999,137.2979488800047,53403.03107088 2024-06-07,13:27:27.000,159,11025017,14125,0,1717766846,13019.85941520999,137.37548930999765,53403.072993600006 2024-06-07,13:27:28.000,159,11024976,13965,0,1717766847,13019.76510687,137.46712800000387,53403.038058 2024-06-07,13:27:29.000,159,11024990,14085,0,1717766848,13019.67753483999,137.62925799000368,53403.03107088 2024-06-07,13:27:30.000,159,11024996,14125,0,1717766849,13019.66406222,137.76319145999878,53403.01709664 2024-06-07,13:27:31.000,159,11024965,14045,0,1717766850,13019.569753879994,137.8266336300003,53402.98914816 2024-06-07,13:27:32.000,159,11024976,14165,0,1717766851,13019.455236609989,137.840731889999,53402.954212560006 2024-06-07,13:27:33.000,159,11024995,14045,0,1717766852,13019.327246719993,137.88302667000244,53402.96119968 2024-06-07,13:27:34.000,159,11025017,13885,0,1717766853,13019.165575279992,137.91827231999923,53403.01709664 2024-06-07,13:27:35.000,159,11024954,14085,0,1717766854,13018.950013360001,137.99581274999946,53402.96119968 2024-06-07,13:27:36.000,159,11025026,14325,0,1717766855,13018.754660369996,138.06630405000033,53402.98914816 2024-06-07,13:27:37.000,159,11024938,13885,0,1717766856,13018.633406789995,138.1508936099999,53402.96119968 2024-06-07,13:27:38.000,159,11024971,13925,0,1717766857,13018.47847165999,138.10859883000376,53402.933251200004 2024-06-07,13:27:39.000,159,11025000,14165,0,1717766858,13018.33700914999,138.02400927000417,53402.87735424001 2024-06-07,13:27:40.000,159,11024984,13925,0,1717766859,13018.215755569989,137.9041740600005,53402.87735424001 2024-06-07,13:27:41.000,159,11025016,13725,0,1717766860,13018.067556749993,137.86892841000372,53402.89132848 2024-06-07,13:27:42.000,159,11024987,14285,0,1717766861,13017.912621620002,137.86892841000372,53402.75857320001 2024-06-07,13:27:43.000,159,11025032,13925,0,1717766862,13017.872203760002,137.86187928000436,53402.75158608 2024-06-07,13:27:44.000,159,11025002,14165,0,1717766863,13017.878940069997,137.7913879800035,53402.835431520005 2024-06-07,13:27:45.000,159,11024950,13725,0,1717766864,13017.697059699996,137.73499494000134,53402.7935088 2024-06-07,13:27:46.000,159,11024991,13885,0,1717766865,13017.535388259996,137.68565102999855,53402.786521680006 2024-06-07,13:27:47.000,159,11024999,14205,0,1717766866,13017.24572693,137.5587666900028,53402.75158608 2024-06-07,13:27:48.000,159,11024978,14205,0,1717766867,13017.131209659994,137.4953245200013,53402.737611840006 2024-06-07,13:27:49.000,159,11025001,14165,0,1717766868,13016.976274529989,137.43893147999916,53402.68171488 2024-06-07,13:27:50.000,159,11024950,13885,0,1717766869,13016.983010839998,137.37548930999765,53402.75158608 2024-06-07,13:27:51.000,159,11025016,13925,0,1717766870,13016.888702499993,137.2838506199987,53402.765560320004 2024-06-07,13:27:52.000,159,11024959,14045,0,1717766871,13016.868493569993,137.1499171500036,53402.68870200001 2024-06-07,13:27:53.000,159,11025046,14365,0,1717766872,13016.881966189998,137.1217206299989,53402.77254744 2024-06-07,13:27:54.000,159,11024977,13885,0,1717766873,13016.875229879988,137.07237672000338,53402.75857320001 2024-06-07,13:27:55.000,159,11025017,14005,0,1717766874,13016.774185230002,136.99483629000315,53402.6537664 2024-06-07,13:27:56.000,159,11024977,14125,0,1717766875,13016.679876889997,136.89614847000485,53402.716650480004 2024-06-07,13:27:57.000,159,11024991,14165,0,1717766876,13016.666404269992,136.86795195000013,53402.60485656 2024-06-07,13:27:58.000,159,11025030,14125,0,1717766877,13016.572095930002,136.85385369000142,53402.68171488 2024-06-07,13:27:59.000,159,11024987,14085,0,1717766878,13016.417160799996,136.82565717000398,53402.67472776 2024-06-07,13:28:00.000,159,11024980,14405,0,1717766879,13016.26222566999,136.80450977999863,53402.66075352001 2024-06-07,13:28:01.000,159,11025007,13725,0,1717766880,13016.012982199994,136.76926413000183,53402.62581792 2024-06-07,13:28:02.000,159,11025019,14325,0,1717766881,13015.824365519999,136.69877283000096,53402.55594672 2024-06-07,13:28:03.000,159,11024998,13805,0,1717766882,13015.629012529993,136.61418327000138,53402.500049760005 2024-06-07,13:28:04.000,159,11024999,13725,0,1717766883,13015.480813709997,136.5295937100018,53402.55594672 2024-06-07,13:28:05.000,159,11024944,14125,0,1717766884,13015.352823820002,136.36746372000198,53402.55594672 2024-06-07,13:28:06.000,159,11024986,13765,0,1717766885,13015.224833929991,136.24762850999832,53402.451139920006 2024-06-07,13:28:07.000,159,11025027,14005,0,1717766886,13015.076635109996,136.14189156000066,53402.49306264001 2024-06-07,13:28:08.000,159,11025009,13885,0,1717766887,13014.98906308,136.036154610003,53402.402230080006 2024-06-07,13:28:09.000,159,11024997,13805,0,1717766888,13014.92843629,135.85992636000447,53402.39524296001 2024-06-07,13:28:10.000,159,11024963,14365,0,1717766889,13014.82065532999,135.75418940999953,53402.36030736 2024-06-07,13:28:11.000,159,11025016,13725,0,1717766890,13014.665720199999,135.71189463000337,53402.30441040001 2024-06-07,13:28:12.000,159,11024981,14205,0,1717766891,13014.483839829998,135.64845246000186,53402.262487680004 2024-06-07,13:28:13.000,159,11025032,14045,0,1717766892,13014.328904699993,135.62025594000443,53402.2694748 2024-06-07,13:28:14.000,159,11024986,13925,0,1717766893,13014.214387430002,135.68369810999866,53402.22755208001 2024-06-07,13:28:15.000,159,11025001,14125,0,1717766894,13014.173969570002,135.66959984999994,53402.17165512 2024-06-07,13:28:16.000,159,11024977,13885,0,1717766895,13014.052715990001,135.64845246000186,53402.14370664 2024-06-07,13:28:17.000,159,11024941,14045,0,1717766896,13013.992089200001,135.68369810999866,53402.15768088001 2024-06-07,13:28:18.000,159,11024985,14245,0,1717766897,13013.837154069995,135.6766489799993,53402.03191272 2024-06-07,13:28:19.000,159,11024951,14445,0,1717766898,13013.72937311,135.75418940999953,53402.01095136 2024-06-07,13:28:20.000,159,11024961,13925,0,1717766899,13013.655273699995,135.76828766999824,53402.01095136 2024-06-07,13:28:21.000,159,11025016,13885,0,1717766900,13013.507074879999,135.84582809999847,53401.8851832 2024-06-07,13:28:22.000,159,11025009,13645,0,1717766901,13013.446448089999,135.81763158000103,53401.780376400005 2024-06-07,13:28:23.000,159,11025012,14325,0,1717766902,13013.365612369998,135.75418940999953,53401.80133776001 2024-06-07,13:28:24.000,159,11024972,14045,0,1717766903,13013.331930819993,135.64845246000186,53401.780376400005 2024-06-07,13:28:25.000,159,11024962,13765,0,1717766904,13013.352139749994,135.60615767999843,53401.759415040004 2024-06-07,13:28:26.000,159,11024971,13765,0,1717766905,13013.45992070999,135.63435420000314,53401.73845368 2024-06-07,13:28:27.000,159,11024978,13965,0,1717766906,13013.406030229999,135.68369810999866,53401.72447944001 2024-06-07,13:28:28.000,159,11024961,13965,0,1717766907,13013.439711779989,135.78238593000424,53401.69653096 2024-06-07,13:28:29.000,159,11024957,13885,0,1717766908,13013.406030229999,135.75418940999953,53401.68255672001 2024-06-07,13:28:30.000,159,11024945,14245,0,1717766909,13013.352139749994,135.7259928900021,53401.72447944001 2024-06-07,13:28:31.000,159,11024959,14005,0,1717766910,13013.224149859998,135.65550159000122,53401.64762112 2024-06-07,13:28:32.000,159,11024956,13965,0,1717766911,13013.075951040002,135.62730507000379,53401.66858248 2024-06-07,13:28:33.000,159,11024990,14205,0,1717766912,13012.934488530002,135.58501029000035,53401.640634 2024-06-07,13:28:34.000,159,11024960,13885,0,1717766913,13012.826707569991,135.50746986000013,53401.65460824001 2024-06-07,13:28:35.000,159,11024987,14085,0,1717766914,13012.678508749996,135.3946837800031,53401.57774992 2024-06-07,13:28:36.000,159,11024965,13885,0,1717766915,13012.577464099995,135.2677994400001,53401.58473704001 2024-06-07,13:28:37.000,159,11024963,13925,0,1717766916,13012.50336468999,135.2325537900033,53401.55678856001 2024-06-07,13:28:38.000,159,11024992,13885,0,1717766917,13012.38211110999,135.22550466000393,53401.563775680006 2024-06-07,13:28:39.000,159,11024985,14005,0,1717766918,13012.227175979999,135.26075031000073,53401.5707628 2024-06-07,13:28:40.000,159,11024955,14165,0,1717766919,13012.031822989993,135.23960292000265,53401.542814320004 2024-06-07,13:28:41.000,159,11024967,14245,0,1717766920,13011.843206309997,135.20435726999858,53401.52185296 2024-06-07,13:28:42.000,159,11024985,13925,0,1717766921,13011.614171770001,135.0845220600022,53401.444994640005 2024-06-07,13:28:43.000,159,11024912,13805,0,1717766922,13011.4322914,134.95058858999982,53401.51486584001 2024-06-07,13:28:44.000,159,11025008,14165,0,1717766923,13011.216729479995,134.6545251300049,53401.50787872 2024-06-07,13:28:45.000,159,11024934,13925,0,1717766924,13010.980958629989,134.39370731999952,53401.52884008 2024-06-07,13:28:46.000,159,11024928,14085,0,1717766925,13010.751924089993,134.217479070001,53401.51486584001 2024-06-07,13:28:47.000,159,11024966,13805,0,1717766926,13010.522889549997,134.12584038000205,53401.47294312 2024-06-07,13:28:48.000,159,11024959,14125,0,1717766927,13010.20628297999,133.90731735000008,53401.47294312 2024-06-07,13:28:49.000,159,11024942,13965,0,1717766928,13009.86273116999,133.58305737000046,53401.47294312 2024-06-07,13:28:50.000,159,11024975,13565,0,1717766929,13009.573069839993,133.25174826000148,53401.48691736001 2024-06-07,13:28:51.000,159,11024952,14125,0,1717766930,13009.357507920002,133.00502871000208,53401.41704616001 2024-06-07,13:28:52.000,159,11024976,13885,0,1717766931,13009.09479183,132.76535829000204,53401.396084800006 2024-06-07,13:28:53.000,159,11024982,13565,0,1717766932,13008.84554835999,132.49044221999793,53401.38211056 2024-06-07,13:28:54.000,159,11024940,14005,0,1717766933,13008.555887029994,132.17323136999767,53401.35416208 2024-06-07,13:28:55.000,159,11024967,14325,0,1717766934,13008.205598909997,132.0181505100045,53401.396084800006 2024-06-07,13:28:56.000,159,11024984,13965,0,1717766935,13007.83510186,131.85602052000468,53401.26332952 2024-06-07,13:28:57.000,159,11024988,13885,0,1717766936,13007.54544052999,131.8207748700006,53401.2563424 2024-06-07,13:28:58.000,159,11024964,14325,0,1717766937,13007.195152409993,131.70093966000422,53401.207432560004 2024-06-07,13:28:59.000,159,11024987,13565,0,1717766938,13006.925700009997,131.51766227999906,53401.13756136 2024-06-07,13:29:00.000,159,11024952,14125,0,1717766939,13006.750555949991,131.4119253300014,53401.19345832 2024-06-07,13:29:01.000,159,11024964,14045,0,1717766940,13006.730347019991,131.28504098999838,53401.1166 2024-06-07,13:29:12.000,159,11024919,14005,0,1717766951,13007.242306579989,130.88324057999853,53401.05371592001 2024-06-07,13:29:13.000,159,11025001,14085,0,1717766952,13007.309669679998,130.93258449000132,53401.14454848 2024-06-07,13:29:14.000,159,11024909,14085,0,1717766953,13007.262515509989,131.0171740500009,53401.15153560001 2024-06-07,13:29:15.000,159,11024986,13925,0,1717766954,13007.228833959998,131.13700926000456,53401.22140680001 2024-06-07,13:29:16.000,159,11024951,13765,0,1717766955,13007.309669679998,131.27799185999902,53401.28429088 2024-06-07,13:29:17.000,159,11024982,13925,0,1717766956,13007.383769089989,131.44012184999883,53401.28429088 2024-06-07,13:29:18.000,159,11024906,13925,0,1717766957,13007.53196791,131.5106131499997,53401.38211056 2024-06-07,13:29:19.000,159,11025012,13925,0,1717766958,13007.579122079995,131.609300969998,53401.43800752001 2024-06-07,13:29:20.000,159,11024993,13845,0,1717766959,13007.5925947,131.61635010000464,53401.53582720001 2024-06-07,13:29:21.000,159,11024999,14125,0,1717766960,13007.69363935,131.61635010000464,53401.612685520005 2024-06-07,13:29:22.000,159,11024942,13805,0,1717766961,13007.78794768999,131.61635010000464,53401.640634 2024-06-07,13:29:23.000,159,11024961,14085,0,1717766962,13007.841838169996,131.609300969998,53401.71749232 2024-06-07,13:29:24.000,159,11024933,14005,0,1717766963,13007.848574479991,131.623399230004,53401.7454408 2024-06-07,13:29:25.000,159,11024950,14045,0,1717766964,13007.81489293,131.58110445000057,53401.85723472 2024-06-07,13:29:26.000,159,11024964,14205,0,1717766965,13007.76773875999,131.49651489000098,53401.91313168 2024-06-07,13:29:27.000,159,11024976,13645,0,1717766966,13007.659957799995,131.46831837000354,53401.948067280005 2024-06-07,13:29:28.000,159,11024948,13965,0,1717766967,13007.69363935,131.4119253300014,53402.08082256 2024-06-07,13:29:29.000,159,11024922,13805,0,1717766968,13007.80815661999,131.48241663000226,53402.164668000005 2024-06-07,13:29:30.000,159,11024947,14365,0,1717766969,13007.89572865,131.67979226999887,53402.24851344 2024-06-07,13:29:31.000,159,11024972,14485,0,1717766970,13007.963091749996,131.85602052000468,53402.36729448 2024-06-07,13:29:32.000,159,11024957,13725,0,1717766971,13007.969828059991,131.87716791000275,53402.430178560004 2024-06-07,13:29:33.000,159,11024935,13885,0,1717766972,13007.922673889996,131.79962748000253,53402.52101112001 2024-06-07,13:29:34.000,159,11024931,13725,0,1717766973,13007.841838169996,131.72913618000166,53402.60485656 2024-06-07,13:29:35.000,159,11024946,14205,0,1717766974,13007.72732089999,131.67979226999887,53402.70267624 2024-06-07,13:29:36.000,159,11024963,13925,0,1717766975,13007.77447507,131.623399230004,53402.86338 2024-06-07,13:29:37.000,159,11024936,14085,0,1717766976,13007.73405721,131.5599570600025,53402.98216104 2024-06-07,13:29:38.000,159,11024962,13965,0,1717766977,13007.700375659995,131.5106131499997,53403.13587768 2024-06-07,13:29:39.000,159,11024953,13765,0,1717766978,13007.619539939995,131.35553228999925,53403.170813280005 2024-06-07,13:29:40.000,159,11024990,14205,0,1717766979,13007.46460480999,131.2638936000003,53403.31055568001 2024-06-07,13:29:41.000,159,11024912,13885,0,1717766980,13007.370296469999,131.18635317000007,53403.3524784 2024-06-07,13:29:42.000,159,11024950,14085,0,1717766981,13007.275988129993,131.1158618699992,53403.408375360006 2024-06-07,13:29:43.000,159,11024946,13925,0,1717766982,13007.107580379998,131.0806162200024,53403.52016928 2024-06-07,13:29:44.000,159,11024924,13925,0,1717766983,13006.932436319992,130.9678301399981,53403.555104880004 2024-06-07,13:29:45.000,159,11024960,14245,0,1717766984,13006.804446429996,130.86209319000045,53403.66689880001 2024-06-07,13:29:46.000,159,11024931,13925,0,1717766985,13006.63603868,130.69996320000064,53403.743757120006 2024-06-07,13:29:47.000,159,11024937,13925,0,1717766986,13006.683192849996,130.6224227700004,53403.82061544 2024-06-07,13:29:48.000,159,11024960,13845,0,1717766987,13006.804446429996,130.5237349500021,53403.89747376 2024-06-07,13:29:49.000,159,11024946,13925,0,1717766988,13006.945908939997,130.40389973999845,53404.0162548 2024-06-07,13:29:50.000,159,11025012,13965,0,1717766989,13007.107580379998,130.24176974999864,53404.176958560005 2024-06-07,13:29:51.000,159,11024968,13805,0,1717766990,13007.262515509989,130.0020993299986,53404.20490704 2024-06-07,13:29:52.000,159,11024938,13805,0,1717766991,13007.356823849994,129.69898674000433,53404.176958560005 2024-06-07,13:29:53.000,159,11024932,14245,0,1717766992,13007.54544052999,129.50161110000045,53404.42150776 2024-06-07,13:29:54.000,159,11024956,14245,0,1717766993,13007.740793519995,129.2619406800004,53404.49137896 2024-06-07,13:29:55.000,159,11024986,13965,0,1717766994,13007.848574479991,129.0645650400038,53404.51932744 2024-06-07,13:29:56.000,159,11024960,13925,0,1717766995,13007.942882819996,128.93063157000142,53404.55426304001 2024-06-07,13:29:57.000,159,11024929,14085,0,1717766996,13007.976564370001,128.7896489699997,53404.77086376001 2024-06-07,13:29:58.000,159,11024926,13885,0,1717766997,13008.084345329997,128.66276463000395,53404.77086376001 2024-06-07,13:29:59.000,159,11024982,13805,0,1717766998,13008.212335219992,128.48653637999814,53404.86169632 2024-06-07,13:30:00.000,159,11025037,14045,0,1717766999,13008.421160829988,128.35260291000304,53404.95252888 2024-06-07,13:30:01.000,159,11024941,13725,0,1717767000,13008.677140609994,128.1763746600045,53405.05733568001 2024-06-07,13:30:02.000,159,11024999,14165,0,1717767001,13008.93312039,128.04244119000214,53405.29489776001 2024-06-07,13:30:03.000,159,11024933,14085,0,1717767002,13009.276672200001,128.0142446700047,53405.183103840005 2024-06-07,13:30:04.000,159,11024976,13965,0,1717767003,13009.559597220003,128.03539206000278,53405.26694928 2024-06-07,13:30:05.000,159,11024988,13485,0,1717767004,13009.876203789994,128.13407988000108,53405.31585912 2024-06-07,13:30:06.000,159,11024944,13765,0,1717767005,13010.058084159995,128.22571857000003,53405.448614400004 2024-06-07,13:30:07.000,159,11024920,13725,0,1717767006,13010.19281036,128.26801335000346,53405.57438256 2024-06-07,13:30:08.000,159,11024956,13765,0,1717767007,13010.21301929,128.3948976899992,53405.637266640006 2024-06-07,13:30:09.000,159,11024936,14045,0,1717767008,13010.11197464,128.51473290000285,53405.735086320004 2024-06-07,13:30:10.000,159,11025007,13925,0,1717767009,13010.037875229995,128.62751897999988,53405.81893176 2024-06-07,13:30:11.000,159,11024957,14045,0,1717767010,13009.93009427,128.76145245000225,53405.90976432 2024-06-07,13:30:12.000,159,11024962,13725,0,1717767011,13009.86273116999,128.902435050004,53405.91675144001 2024-06-07,13:30:13.000,159,11024943,13765,0,1717767012,13009.84252223999,129.04341764999845,53406.04950672 2024-06-07,13:30:14.000,159,11024956,14245,0,1717767013,13009.835785929994,129.2478424200017,53406.04950672 2024-06-07,13:30:15.000,159,11024946,14325,0,1717767014,13009.802104379989,129.38177589000406,53406.1473264 2024-06-07,13:30:16.000,159,11024939,13965,0,1717767015,13009.660641869988,129.43111979999958,53406.27309456 2024-06-07,13:30:17.000,159,11024949,13725,0,1717767016,13009.573069839993,129.45226718999766,53406.27309456 2024-06-07,13:30:18.000,159,11024892,13885,0,1717767017,13009.411398399992,129.33948111000063,53406.33597864 2024-06-07,13:30:19.000,159,11024912,14205,0,1717767018,13009.350771609992,129.2478424200017,53406.405849840005 2024-06-07,13:30:20.000,159,11024939,13885,0,1717767019,13009.317090060002,129.14915460000338,53406.49668240001 2024-06-07,13:30:21.000,159,11024962,13965,0,1717767020,13009.283408509997,129.02227026000037,53406.61546344001 2024-06-07,13:30:22.000,159,11024935,14045,0,1717767021,13009.229518029992,128.83194375000312,53406.622450560004 2024-06-07,13:30:23.000,159,11024934,13845,0,1717767022,13009.263199579997,128.71915766999882,53406.66437328001 2024-06-07,13:30:24.000,159,11024946,13645,0,1717767023,13009.269935889992,128.6063715900018,53406.83206416001 2024-06-07,13:30:25.000,159,11024974,14165,0,1717767024,13009.337298990002,128.47243811999942,53406.860012640005 2024-06-07,13:30:26.000,159,11024928,13765,0,1717767025,13009.418134710002,128.3103081299996,53406.96481944 2024-06-07,13:30:27.000,159,11024928,13845,0,1717767026,13009.485497809997,128.15522726999916,53406.94385808 2024-06-07,13:30:28.000,159,11024926,14205,0,1717767027,13009.546124599998,128.00719553999807,53407.027703520005 2024-06-07,13:30:29.000,159,11024950,13965,0,1717767028,13009.667378179998,127.97194989000127,53407.11853608001 2024-06-07,13:30:30.000,159,11024934,14045,0,1717767029,13009.761686519989,128.02834293000342,53407.20936864 2024-06-07,13:30:31.000,159,11024923,13965,0,1717767030,13009.869467479999,128.05653945000086,53407.18142016 2024-06-07,13:30:32.000,159,11024997,14365,0,1717767031,13010.03113892,128.10588336000365,53407.21635576001 2024-06-07,13:30:33.000,159,11024981,14285,0,1717767032,13010.20628297999,128.1763746600045,53407.33513680001 2024-06-07,13:30:34.000,159,11024932,14125,0,1717767033,13010.320800249996,128.27506248000282,53407.47487920001 2024-06-07,13:30:35.000,159,11024969,14085,0,1717767034,13010.556571100002,128.38079943000048,53407.48885344 2024-06-07,13:30:36.000,159,11024955,13805,0,1717767035,13010.650879439992,128.53588029000093,53407.60064736001 2024-06-07,13:30:37.000,159,11024955,14005,0,1717767036,13010.785605639998,128.61342072000116,53407.63558296 2024-06-07,13:30:38.000,159,11024968,14245,0,1717767037,13010.866441359998,128.74735419000353,53407.72641552 2024-06-07,13:30:39.000,159,11024931,13925,0,1717767038,13011.021376489989,128.86014027000056,53407.87314504 2024-06-07,13:30:40.000,159,11024969,13845,0,1717767039,13011.10221220999,129.015221130001,53407.8941064 2024-06-07,13:30:41.000,159,11024931,13925,0,1717767040,13011.10221220999,129.1984985099989,53407.97795184001 2024-06-07,13:30:42.000,159,11024937,14085,0,1717767041,13011.12915745,129.36767762999807,53408.06179728 2024-06-07,13:30:43.000,159,11024899,14085,0,1717767042,13011.18978424,129.52980761999788,53408.11769424 2024-06-07,13:30:44.000,159,11024931,14245,0,1717767043,13011.16283899999,129.6566919600009,53408.278398 2024-06-07,13:30:45.000,159,11024957,13925,0,1717767044,13011.22346578999,129.73423239000113,53408.30634648 2024-06-07,13:30:46.000,159,11024941,14005,0,1717767045,13011.337983059995,129.83292020999943,53408.42512752 2024-06-07,13:30:47.000,159,11024920,14085,0,1717767046,13011.32451043999,129.83292020999943,53408.52993432001 2024-06-07,13:30:48.000,159,11024939,13845,0,1717767047,13011.317774129995,129.7553797799992,53408.5928184 2024-06-07,13:30:49.000,159,11024880,14565,0,1717767048,13011.34471936999,129.74128152000048,53408.73954792 2024-06-07,13:30:50.000,159,11025002,13845,0,1717767049,13011.47270926,129.7060358700037,53408.76050928 2024-06-07,13:30:51.000,159,11024933,14205,0,1717767050,13011.627644389991,129.68488847999834,53408.8373676 2024-06-07,13:30:52.000,159,11024962,13725,0,1717767051,13011.627644389991,129.64964283000154,53408.921213040005 2024-06-07,13:30:53.000,159,11024937,13725,0,1717767052,13011.567017599991,129.5580041400026,53409.08191680001 2024-06-07,13:30:54.000,159,11024924,13965,0,1717767053,13011.358191989995,129.39587415000278,53409.137813760004 2024-06-07,13:30:55.000,159,11024923,13765,0,1717767054,13011.14263006999,129.1984985099989,53409.158775120006 2024-06-07,13:30:56.000,159,11024954,14205,0,1717767055,13010.893386599993,129.02931938999973,53409.27056904001 2024-06-07,13:30:57.000,159,11024949,13725,0,1717767056,13010.758660400003,129.02227026000037,53409.29851752001 2024-06-07,13:30:58.000,159,11024946,14005,0,1717767057,13010.671088369993,128.9517789599995,53409.24262056 2024-06-07,13:30:59.000,159,11024944,14005,0,1717767058,13010.570043719992,128.84604201000184,53409.38935008 2024-06-07,13:31:00.000,159,11024960,14285,0,1717767059,13010.509416929992,128.67686289000267,53409.43825992001 2024-06-07,13:31:01.000,159,11024962,14325,0,1717767060,13010.421844899996,128.57817507000436,53409.46620840001 2024-06-07,13:31:02.000,159,11024975,14405,0,1717767061,13010.19281036,128.47948724999878,53409.501144 2024-06-07,13:31:03.000,159,11024959,14245,0,1717767062,13010.03113892,128.38079943000048,53409.45922128 2024-06-07,13:31:04.000,159,11024933,14125,0,1717767063,13009.876203789994,128.2962098700009,53409.53607960001 2024-06-07,13:31:05.000,159,11024973,14045,0,1717767064,13009.748213899999,128.112932490003,53409.50813112 2024-06-07,13:31:06.000,159,11024958,14325,0,1717767065,13009.701059729989,127.95080250000319,53409.65486064001 2024-06-07,13:31:07.000,159,11024972,14085,0,1717767066,13009.633696629993,127.78162338000402,53409.640886400004 2024-06-07,13:31:08.000,159,11024960,13725,0,1717767067,13009.600015079988,127.654739040001,53409.640886400004 2024-06-07,13:31:09.000,159,11024936,13765,0,1717767068,13009.505706739998,127.5912968699995,53409.591976560005 2024-06-07,13:31:10.000,159,11024939,14405,0,1717767069,13009.478761500002,127.51375643999927,53409.61293792001 2024-06-07,13:31:11.000,159,11024962,14085,0,1717767070,13009.478761500002,127.45031426999776,53409.640886400004 2024-06-07,13:31:12.000,159,11024944,14125,0,1717767071,13009.337298990002,127.33047906000138,53409.55704096 2024-06-07,13:31:13.000,159,11024944,14085,0,1717767072,13009.162154929996,127.18949645999965,53409.675822 2024-06-07,13:31:14.000,159,11024999,13565,0,1717767073,13009.020692419996,126.98507169000368,53409.66883488 2024-06-07,13:31:15.000,159,11024945,14205,0,1717767074,13008.86575728999,126.73835214000428,53409.70377048001 2024-06-07,13:31:16.000,159,11024961,14205,0,1717767075,13008.74450370999,126.47048519999953,53409.61293792001 2024-06-07,13:31:17.000,159,11024947,13925,0,1717767076,13008.757976329995,126.18147087000398,53409.64787352 2024-06-07,13:31:18.000,159,11024938,13885,0,1717767077,13008.78492156999,125.97704610000073,53409.64787352 2024-06-07,13:31:19.000,159,11024958,13805,0,1717767078,13008.778185259995,125.80786698000156,53409.64787352 2024-06-07,13:31:20.000,159,11024942,14205,0,1717767079,13008.73103109,125.70917916000326,53409.69678336 2024-06-07,13:31:21.000,159,11024944,13885,0,1717767080,13008.656931679994,125.6880317699979,53409.710757600005 2024-06-07,13:31:22.000,159,11024998,14045,0,1717767081,13008.656931679994,125.70917916000326,53409.78062880001 2024-06-07,13:31:23.000,159,11024964,14285,0,1717767082,13008.656931679994,125.73032655000134,53409.72473184 2024-06-07,13:31:24.000,159,11024966,13925,0,1717767083,13008.71082216,125.82196524000028,53409.71774472 2024-06-07,13:31:25.000,159,11024915,13965,0,1717767084,13008.75124002,125.97704610000073,53409.71774472 2024-06-07,13:31:26.000,159,11024951,13925,0,1717767085,13008.80513049999,126.20261826000205,53409.78761592 2024-06-07,13:31:27.000,159,11024937,14205,0,1717767086,13008.83207574,126.35769912000251,53409.8155644 2024-06-07,13:31:28.000,159,11024960,14405,0,1717767087,13008.818603119995,126.44933781000145,53409.86447424 2024-06-07,13:31:29.000,159,11024929,13925,0,1717767088,13008.71082216,126.56917301999783,53409.83652576 2024-06-07,13:31:30.000,159,11024930,13805,0,1717767089,13008.62325012999,126.53392737000104,53409.83652576 2024-06-07,13:31:31.000,159,11024931,14165,0,1717767090,13008.400951899988,126.46343607000017,53409.8155644 2024-06-07,13:31:32.000,159,11024945,13965,0,1717767091,13008.077609020002,126.35769912000251,53409.85050000001 2024-06-07,13:31:33.000,159,11024921,14085,0,1717767092,13007.89572865,126.24491303999821,53409.87146136001 2024-06-07,13:31:34.000,159,11024949,14045,0,1717767093,13007.888992339991,126.23786390999885,53409.85050000001 2024-06-07,13:31:35.000,159,11024938,13725,0,1717767094,13007.87551972,126.23786390999885,53409.90639696 2024-06-07,13:31:36.000,159,11024928,13845,0,1717767095,13007.868783409991,126.26606043000356,53409.8854356 2024-06-07,13:31:37.000,159,11024934,13645,0,1717767096,13007.862047099996,126.22376565000013,53409.86447424 2024-06-07,13:31:38.000,159,11024941,14325,0,1717767097,13007.85531079,126.07573391999904,53409.82255152001 2024-06-07,13:31:39.000,159,11024959,14245,0,1717767098,13007.761002449995,125.91360392999923,53409.7456932 2024-06-07,13:31:40.000,159,11024922,13885,0,1717767099,13007.740793519995,125.68098263999855,53409.75268032001 2024-06-07,13:31:41.000,159,11024962,13765,0,1717767100,13007.70711196999,125.49770526000066,53409.7456932 2024-06-07,13:31:42.000,159,11024955,13845,0,1717767101,13007.73405721,125.27213309999934,53409.61992504 2024-06-07,13:31:43.000,159,11024901,14205,0,1717767102,13007.82836554999,125.13819963000424,53409.7456932 2024-06-07,13:31:44.000,159,11024974,14365,0,1717767103,13007.81489293,125.01131529000122,53409.68979624 2024-06-07,13:31:45.000,159,11024980,13765,0,1717767104,13007.801420309996,124.96197137999843,53409.73870608 2024-06-07,13:31:46.000,159,11024950,14045,0,1717767105,13007.794684,124.96902050999779,53409.66883488 2024-06-07,13:31:47.000,159,11024988,13685,0,1717767106,13007.76773875999,124.90557834000356,53409.60595080001 2024-06-07,13:31:48.000,159,11024943,13885,0,1717767107,13007.80815661999,124.86328356000013,53409.57800232 2024-06-07,13:31:49.000,159,11024935,14005,0,1717767108,13007.922673889996,124.79279225999926,53409.473195520004 2024-06-07,13:31:50.000,159,11024887,13725,0,1717767109,13007.81489293,124.7504974800031,53409.5710152 2024-06-07,13:31:51.000,159,11024959,14005,0,1717767110,13007.85531079,124.72935008999775,53409.41729856001 2024-06-07,13:32:22.000,159,11024919,14045,0,1717767141,13005.05300583,126.30835520999972,53408.872303200005 2024-06-07,13:32:23.000,159,11024895,14285,0,1717767142,13005.032796899999,126.38589563999994,53408.85134184 2024-06-07,13:32:24.000,159,11024907,14125,0,1717767143,13004.958697489994,126.38589563999994,53408.91422592001 2024-06-07,13:32:25.000,159,11024949,13965,0,1717767144,13004.864389149989,126.44933781000145,53408.89326456001 2024-06-07,13:32:26.000,159,11024938,14085,0,1717767145,13004.776817119993,126.55507475999912,53408.92820016 2024-06-07,13:32:27.000,159,11024872,14245,0,1717767146,13004.797026049993,126.63261518999934,53408.94916152 2024-06-07,13:32:28.000,159,11024940,13965,0,1717767147,13004.837443909993,126.68900823000149,53408.921213040005 2024-06-07,13:32:29.000,159,11024962,14285,0,1717767148,13004.871125459998,126.71015561999957,53408.96313576001 2024-06-07,13:32:30.000,159,11024914,14205,0,1717767149,13004.938488559994,126.752450400003,53408.97711 2024-06-07,13:32:31.000,159,11024949,14045,0,1717767150,13005.059742139994,126.67490997000277,53409.05396832 2024-06-07,13:32:32.000,159,11024924,14325,0,1717767151,13005.100159999995,126.6396643199987,53409.039994080005 2024-06-07,13:32:33.000,159,11024921,14165,0,1717767152,13005.10689630999,126.56212388999847,53409.088903920005 2024-06-07,13:32:34.000,159,11024886,13965,0,1717767153,13005.180995719995,126.47753432999889,53409.17274936 2024-06-07,13:32:35.000,159,11024895,14205,0,1717767154,13005.180995719995,126.39999389999866,53409.16576224 2024-06-07,13:32:36.000,159,11024924,13885,0,1717767155,13005.22814988999,126.36474825000187,53409.27755616001 2024-06-07,13:32:37.000,159,11024871,14085,0,1717767156,13005.180995719995,126.39999389999866,53409.33345312 2024-06-07,13:32:38.000,159,11024929,13885,0,1717767157,13005.15405048,126.42819042000338,53409.43825992001 2024-06-07,13:32:39.000,159,11024937,14205,0,1717767158,13005.14731416999,126.49868172000424,53409.424285680005 2024-06-07,13:32:40.000,159,11024904,14085,0,1717767159,13005.13384155,126.5057308500036,53409.50813112 2024-06-07,13:32:41.000,159,11024868,14245,0,1717767160,13005.05300583,126.51277998000296,53409.51511824001 2024-06-07,13:32:42.000,159,11024950,13885,0,1717767161,13004.999115349994,126.58327128000383,53409.640886400004 2024-06-07,13:32:43.000,159,11024912,13925,0,1717767162,13005.019324279994,126.67490997000277,53409.59896368 2024-06-07,13:32:44.000,159,11024923,13965,0,1717767163,13005.00585165999,126.71015561999957,53409.661847760006 2024-06-07,13:32:45.000,159,11024957,13925,0,1717767164,13004.918279629994,126.76654866000172,53409.70377048001 2024-06-07,13:32:46.000,159,11024885,13765,0,1717767165,13004.891334389999,126.82999083000323,53409.75268032001 2024-06-07,13:32:47.000,159,11024925,14005,0,1717767166,13004.850916529998,126.80179430999851,53409.84351288 2024-06-07,13:32:48.000,159,11024885,14005,0,1717767167,13004.749871879998,126.7876960499998,53409.82255152001 2024-06-07,13:32:49.000,159,11024911,14085,0,1717767168,13004.675772469993,126.71720474999893,53409.87146136001 2024-06-07,13:32:50.000,159,11024924,14005,0,1717767169,13004.635354609993,126.67490997000277,53409.89940984001 2024-06-07,13:32:51.000,159,11024908,14205,0,1717767170,13004.635354609993,126.55507475999912,53409.91338408 2024-06-07,13:32:52.000,159,11024925,13845,0,1717767171,13004.554518889992,126.49163259000488,53410.0601136 2024-06-07,13:32:53.000,159,11024947,14005,0,1717767172,13004.527573649997,126.46343607000017,53410.13697192001 2024-06-07,13:32:54.000,159,11024946,13885,0,1717767173,13004.500628410002,126.43523955000273,53410.1299848 2024-06-07,13:32:55.000,159,11024908,14405,0,1717767174,13004.487155789997,126.45638694000081,53410.11601056001 2024-06-07,13:32:56.000,159,11024935,14205,0,1717767175,13004.426528999997,126.47753432999889,53410.095049200005 2024-06-07,13:32:57.000,159,11024883,14045,0,1717767176,13004.419792690001,126.46343607000017,53410.19286888 2024-06-07,13:32:58.000,159,11024906,14005,0,1717767177,13004.392847449992,126.41409216000466,53410.199856 2024-06-07,13:32:59.000,159,11024939,13925,0,1717767178,13004.372638519992,126.38589563999994,53410.2697272 2024-06-07,13:33:00.000,159,11024940,13765,0,1717767179,13004.379374830001,126.43523955000273,53410.2697272 2024-06-07,13:33:01.000,159,11024907,13885,0,1717767180,13004.338956970001,126.41409216000466,53410.28370144001 2024-06-07,13:33:02.000,159,11024934,13925,0,1717767181,13004.332220659991,126.46343607000017,53410.32562416001 2024-06-07,13:33:03.000,159,11024920,14485,0,1717767182,13004.372638519992,126.52687824000168,53410.479340800004 2024-06-07,13:33:04.000,159,11024927,14205,0,1717767183,13004.392847449992,126.58327128000383,53410.53523776 2024-06-07,13:33:05.000,159,11024942,13845,0,1717767184,13004.433265309992,126.63261518999934,53410.500302160006 2024-06-07,13:33:06.000,159,11024928,14125,0,1717767185,13004.561255200002,126.62556605999998,53410.612096079996 2024-06-07,13:33:07.000,159,11024934,13885,0,1717767186,13004.541046270002,126.61146780000126,53410.63305744 2024-06-07,13:33:08.000,159,11024930,14125,0,1717767187,13004.460210550002,126.59032041000319,53410.667993040006 2024-06-07,13:33:09.000,159,11024923,14405,0,1717767188,13004.365902209996,126.58327128000383,53410.73786424001 2024-06-07,13:33:10.000,159,11024936,14125,0,1717767189,13004.332220659991,126.55507475999912,53410.80074832 2024-06-07,13:33:11.000,159,11024937,13965,0,1717767190,13004.298539110001,126.5057308500036,53410.85664528001 2024-06-07,13:33:22.000,159,11024932,13885,0,1717767201,13003.82699740999,126.752450400003,53411.723048160005 2024-06-07,13:33:23.000,159,11024924,14125,0,1717767202,13003.759634309994,126.72425387999829,53411.6322156 2024-06-07,13:33:24.000,159,11024961,14205,0,1717767203,13003.685534899989,126.67490997000277,53411.771958000005 2024-06-07,13:33:25.000,159,11024929,14245,0,1717767204,13003.685534899989,126.6537625800047,53411.84881632 2024-06-07,13:33:26.000,159,11024927,14365,0,1717767205,13003.692271209999,126.5057308500036,53412.00253296001 2024-06-07,13:33:27.000,159,11024914,13885,0,1717767206,13003.618171799993,126.47753432999889,53412.11432688 2024-06-07,13:33:28.000,159,11024927,13805,0,1717767207,13003.510390839998,126.46343607000017,53412.12830112001 2024-06-07,13:33:29.000,159,11024944,14565,0,1717767208,13003.389137259997,126.41409216000466,53412.26804352001 2024-06-07,13:33:30.000,159,11024961,13765,0,1717767209,13003.416082499993,126.45638694000081,53412.31695336001 2024-06-07,13:33:31.000,159,11024952,13845,0,1717767210,13003.422818810002,126.42114129000402,53412.40778592 2024-06-07,13:33:32.000,159,11024916,14005,0,1717767211,13003.476709289993,126.30130608000036,53412.48464424001 2024-06-07,13:33:33.000,159,11024920,14005,0,1717767212,13003.476709289993,126.13212696000119,53412.58945104 2024-06-07,13:33:34.000,159,11024973,14405,0,1717767213,13003.395873569993,125.96999697000138,53412.65233512001 2024-06-07,13:33:35.000,159,11024922,14165,0,1717767214,13003.247674749997,125.92065305999859,53412.62438664 2024-06-07,13:33:36.000,159,11024941,14085,0,1717767215,13003.180311650001,125.94180045000394,53412.7850904 2024-06-07,13:33:37.000,159,11024956,13885,0,1717767216,13003.005167589996,125.94180045000394,53412.82002600001 2024-06-07,13:33:38.000,159,11024911,14525,0,1717767217,13002.89738663,125.73032655000134,53412.9248328 2024-06-07,13:33:39.000,159,11024949,13725,0,1717767218,13002.91085924999,125.5540983000028,53412.97374264 2024-06-07,13:33:40.000,159,11024940,14165,0,1717767219,13002.83002352999,125.31442788000277,53413.05060096 2024-06-07,13:33:41.000,159,11024970,14405,0,1717767220,13002.69529733,125.18754353999975,53413.14842064 2024-06-07,13:33:42.000,159,11024972,14205,0,1717767221,13002.75592412,125.02541354999994,53413.21829184 2024-06-07,13:33:43.000,159,11024989,14285,0,1717767222,13002.883914009995,124.89148008000484,53413.31611152 2024-06-07,13:33:44.000,159,11024954,13805,0,1717767223,13003.005167589996,124.6377113999988,53413.39296984001 2024-06-07,13:33:45.000,159,11024929,14085,0,1717767224,13002.984958659996,124.37689359000069,53413.50476376 2024-06-07,13:33:46.000,159,11024935,13925,0,1717767225,13002.883914009995,124.1301740400013,53413.58860920001 2024-06-07,13:33:47.000,159,11024968,13965,0,1717767226,13002.76939673999,123.8834544900019,53413.65848040001 2024-06-07,13:33:48.000,159,11024944,13965,0,1717767227,13002.641406849994,123.65083320000122,53413.7982228 2024-06-07,13:33:49.000,159,11024936,14565,0,1717767228,13002.371954449998,123.45345756000461,53413.882068240004 2024-06-07,13:33:50.000,159,11024898,14365,0,1717767229,13002.142919910002,123.36181886999839,53413.97290080001 2024-06-07,13:33:51.000,159,11024982,13925,0,1717767230,13002.075556809992,123.37591713000438,53414.05674624 2024-06-07,13:33:52.000,159,11024938,14085,0,1717767231,13002.075556809992,123.37591713000438,53414.0777076 2024-06-07,13:33:53.000,159,11024949,14045,0,1717767232,13002.129447289997,123.24903279000137,53414.21046288001 2024-06-07,13:33:54.000,159,11025037,13725,0,1717767233,13002.041875260002,123.05870628000412,53414.34321816 2024-06-07,13:33:55.000,159,11024903,14085,0,1717767234,13001.880203820001,122.76264282000193,53414.47597344001 2024-06-07,13:33:56.000,159,11024984,13925,0,1717767235,13001.67811452,122.52297240000189,53414.64366432001 2024-06-07,13:33:57.000,159,11024947,14245,0,1717767236,13001.50970676999,122.28330198000185,53414.65763856 2024-06-07,13:33:58.000,159,11024973,13925,0,1717767237,13001.47602522,121.97314026000095,53414.80436808 2024-06-07,13:33:59.000,159,11024957,14125,0,1717767238,13001.43560736,121.55019246000302,53414.8462908 2024-06-07,13:34:00.000,159,11024884,13885,0,1717767239,13001.381716879994,121.23298161000275,53414.93712336 2024-06-07,13:34:01.000,159,11024944,13965,0,1717767240,13001.300881159994,121.06380249000358,53415.006994560004 2024-06-07,13:34:02.000,159,11024958,14045,0,1717767241,13001.240254369994,120.95101640999928,53415.13276272 2024-06-07,13:34:03.000,159,11024942,14325,0,1717767242,13001.32782639999,120.83823033000226,53415.25154376 2024-06-07,13:34:04.000,159,11024959,14045,0,1717767243,13001.462552599995,120.72544424999796,53415.35635056001 2024-06-07,13:34:05.000,159,11024942,14085,0,1717767244,13001.52991569999,120.70429685999989,53415.48211872001 2024-06-07,13:34:06.000,159,11024983,13965,0,1717767245,13001.583806179995,120.50692122000328,53415.62186112001 2024-06-07,13:34:07.000,159,11024956,14005,0,1717767246,13001.71853238,120.21085776000109,53415.73365504 2024-06-07,13:34:08.000,159,11025040,14085,0,1717767247,13001.880203820001,119.9147942999989,53415.845448960004 2024-06-07,13:34:09.000,159,11024978,13925,0,1717767248,13001.987984779997,119.72446779000165,53416.013139840004 2024-06-07,13:34:10.000,159,11024911,14085,0,1717767249,13002.122710980002,119.61168171000463,53416.15986936 2024-06-07,13:34:11.000,159,11024951,14445,0,1717767250,13002.257437179993,119.47774824000226,53416.229740560004 2024-06-07,13:34:12.000,159,11024959,13885,0,1717767251,13002.324800279988,119.35086389999924,53416.313586 2024-06-07,13:34:13.000,159,11024976,13885,0,1717767252,13002.506680649989,119.23807782000222,53416.537173840006 2024-06-07,13:34:14.000,159,11024985,14005,0,1717767253,13002.68856101999,119.0759478300024,53416.67691624001 2024-06-07,13:34:15.000,159,11024925,14365,0,1717767254,13002.89738663,118.78693349999958,53416.7677488 2024-06-07,13:34:16.000,159,11024982,14205,0,1717767255,13003.05905807,118.41332961000444,53416.94242680001 2024-06-07,13:34:17.000,159,11024928,14045,0,1717767256,13003.160102720001,118.07497136999882,53417.1171048 2024-06-07,13:34:18.000,159,11024934,14245,0,1717767257,13003.160102720001,117.87054660000285,53417.27082144 2024-06-07,13:34:19.000,159,11024952,13965,0,1717767258,13003.207256889997,117.74366225999984,53417.354666880005 2024-06-07,13:34:20.000,159,11024882,14085,0,1717767259,13003.261147370002,117.48284445000172,53417.45248656 2024-06-07,13:34:21.000,159,11024987,14245,0,1717767260,13003.301565230002,117.34186184999999,53417.56428048001 2024-06-07,13:34:22.000,159,11024957,13885,0,1717767261,13003.328510469997,117.2220266400036,53417.72498424 2024-06-07,13:34:23.000,159,11024920,14525,0,1717767262,13003.416082499993,117.12333881999803,53417.82280392 2024-06-07,13:34:24.000,159,11024978,14005,0,1717767263,13003.645117039989,116.86957013999927,53417.89267512 2024-06-07,13:34:25.000,159,11024927,13965,0,1717767264,13003.90783312999,116.68629276000138,53418.12325008 2024-06-07,13:34:26.000,159,11024978,13885,0,1717767265,13004.10992242999,116.43252408000262,53418.21408264001 2024-06-07,13:34:27.000,159,11024947,14205,0,1717767266,13004.224439699996,116.2069519200013,53418.35382504001 2024-06-07,13:34:28.000,159,11024962,14205,0,1717767267,13004.406320069997,116.06596931999957,53418.54247728001 2024-06-07,13:34:29.000,159,11025026,14405,0,1717767268,13004.648827229998,116.00252714999806,53418.63330984 2024-06-07,13:34:30.000,159,11024965,14005,0,1717767269,13004.803762359988,115.8967902000004,53418.68221968 2024-06-07,13:34:31.000,159,11024969,14365,0,1717767270,13004.925015939989,115.84744629000488,53418.8289492 2024-06-07,13:34:32.000,159,11024950,14125,0,1717767271,13004.857652839994,115.7487584699993,53418.96170448 2024-06-07,13:34:33.000,159,11024947,14085,0,1717767272,13004.722926639988,115.72761108000122,53419.09445976001 2024-06-07,13:34:34.000,159,11024958,14405,0,1717767273,13004.527573649997,115.73466021000058,53419.14336960001 2024-06-07,13:34:35.000,159,11024911,14085,0,1717767274,13004.399583760001,115.8967902000004,53419.1783052 2024-06-07,13:34:36.000,159,11024934,13885,0,1717767275,13004.318748040001,116.08006757999829,53419.29708624 2024-06-07,13:34:37.000,159,11024950,13965,0,1717767276,13004.23791232,116.21400105000066,53419.35997032001 2024-06-07,13:34:38.000,159,11024944,13925,0,1717767277,13004.21770339,116.19990279000194,53419.415867280004 2024-06-07,13:34:39.000,159,11024947,13765,0,1717767278,13004.042559329995,116.2421975699981,53419.52766120001 2024-06-07,13:34:40.000,159,11024903,14125,0,1717767279,13003.88762419999,116.31973799999832,53419.61849376 2024-06-07,13:34:41.000,159,11024974,13845,0,1717767280,13003.719216449994,116.36908191000111,53419.64644224001 2024-06-07,13:34:42.000,159,11024969,14005,0,1717767281,13003.571017629998,116.3549836500024,53419.653429360005 2024-06-07,13:34:43.000,159,11024910,14125,0,1717767282,13003.416082499993,116.33383626000432,53419.68836496 2024-06-07,13:34:44.000,159,11024993,13805,0,1717767283,13003.160102720001,116.2421975699981,53419.73028768 2024-06-07,13:34:45.000,159,11024907,13925,0,1717767284,13002.91759556,116.19285366000258,53419.73028768 2024-06-07,13:34:46.000,159,11024949,14245,0,1717767285,13002.681824709995,116.04482193000149,53419.76522328001 2024-06-07,13:34:47.000,159,11024942,13925,0,1717767286,13002.452790169998,115.94613411000319,53419.79317176001 2024-06-07,13:34:48.000,159,11024961,14165,0,1717767287,13002.291118729998,115.91088845999911,53419.78618464 2024-06-07,13:34:49.000,159,11024959,13925,0,1717767288,13002.163128840002,115.81220064000081,53419.807146 2024-06-07,13:34:50.000,159,11024918,14325,0,1717767289,13002.062084190002,115.76990586000466,53419.8770172 2024-06-07,13:34:51.000,159,11024940,13885,0,1717767290,13001.873467509991,115.57957935000013,53419.85605584 2024-06-07,13:34:52.000,159,11024945,14045,0,1717767291,13001.77915917,115.51613717999862,53419.821120240005 2024-06-07,13:34:53.000,159,11024927,13845,0,1717767292,13001.73874131,115.51613717999862,53419.84208160001 2024-06-07,13:34:54.000,159,11024975,14285,0,1717767293,13001.65116927999,115.4385967499984,53419.84906872 2024-06-07,13:34:55.000,159,11024932,14205,0,1717767294,13001.67811452,115.31171241000266,53419.83509448 2024-06-07,13:34:56.000,159,11024962,13685,0,1717767295,13001.81957703,115.23417198000243,53419.89797856 2024-06-07,13:34:57.000,159,11024966,13805,0,1717767296,13002.001457400002,115.0438454699979,53419.93291416001 2024-06-07,13:34:58.000,159,11024979,13645,0,1717767297,13002.149656219997,114.86056809000002,53419.96086264001 2024-06-07,13:34:59.000,159,11024967,14005,0,1717767298,13002.270909799998,114.75483114000235,53419.93291416001 2024-06-07,13:35:00.000,159,11024959,14005,0,1717767299,13002.324800279988,114.70548722999956,53420.00977248001 2024-06-07,13:35:01.000,159,11024967,13725,0,1717767300,13002.304591349988,114.6984381000002,53419.939901280006 2024-06-07,13:35:02.000,159,11024925,13845,0,1717767301,13002.270909799998,114.75483114000235,53419.96086264001 2024-06-07,13:35:03.000,159,11024971,13805,0,1717767302,13002.223755630002,114.9099120000028,53419.95387552 2024-06-07,13:35:04.000,159,11024935,14205,0,1717767303,13002.243964560002,114.93105939000088,53420.05169520001 2024-06-07,13:35:05.000,159,11024961,13845,0,1717767304,13002.217019319993,114.97335417000431,53420.037720960005 2024-06-07,13:35:06.000,159,11024905,13885,0,1717767305,13002.250700869998,114.98745243000303,53420.03073384001 2024-06-07,13:35:07.000,159,11024971,14165,0,1717767306,13002.257437179993,114.95220677999896,53420.05868232001 2024-06-07,13:35:08.000,159,11024959,13925,0,1717767307,13002.149656219997,114.83942070000194,53420.04470808 2024-06-07,13:35:09.000,159,11024947,13885,0,1717767308,13001.954303229992,114.71958548999828,53420.07964368001 2024-06-07,13:35:10.000,159,11024917,14325,0,1717767309,13001.792631789991,114.72663462000492,53420.09361792 2024-06-07,13:35:11.000,159,11024937,14125,0,1717767310,13001.65790559,114.76892940000107,53420.05169520001 2024-06-07,13:35:12.000,159,11024925,14245,0,1717767311,13001.65790559,114.81827331000386,53420.02374672 2024-06-07,13:35:13.000,159,11024952,14245,0,1717767312,13001.69832345,114.98745243000303,53420.05169520001 2024-06-07,13:35:14.000,159,11024927,13805,0,1717767313,13001.52991569999,115.16368068000156,53420.037720960005 2024-06-07,13:35:15.000,159,11024891,14165,0,1717767314,13001.422134739994,115.29056502000458,53419.96086264001 2024-06-07,13:35:16.000,159,11024957,14285,0,1717767315,13001.43560736,115.36105631999817,53419.9468884 2024-06-07,13:35:17.000,159,11024909,14085,0,1717767316,13001.563597249995,115.4385967499984,53419.89099144001 2024-06-07,13:35:18.000,159,11024909,14085,0,1717767317,13001.644432969995,115.46679327000311,53419.84906872 2024-06-07,13:35:19.000,159,11024963,13805,0,1717767318,13001.71853238,115.44564587999776,53419.821120240005 2024-06-07,13:35:20.000,159,11024929,13845,0,1717767319,13001.893676439991,115.47384240000247,53419.81413312001 2024-06-07,13:35:21.000,159,11024911,13925,0,1717767320,13002.041875260002,115.5513828300027,53419.78618464 2024-06-07,13:35:22.000,159,11024912,14085,0,1717767321,13002.169865149997,115.58662847999949,53419.772210400006 2024-06-07,13:35:23.000,159,11024973,14165,0,1717767322,13002.385427069989,115.56548109000141,53419.78618464 2024-06-07,13:35:24.000,159,11024967,14045,0,1717767323,13002.62793422999,115.54433370000334,53419.78618464 2024-06-07,13:35:25.000,159,11024941,13685,0,1717767324,13002.8771777,115.56548109000141,53419.772210400006 2024-06-07,13:35:26.000,159,11024916,14325,0,1717767325,13003.032112829991,115.6148250000042,53419.80015888 2024-06-07,13:35:27.000,159,11024926,14325,0,1717767326,13003.065794379996,115.63597239000228,53419.82810736 2024-06-07,13:35:28.000,159,11024931,13965,0,1717767327,13003.106212239996,115.7135128200025,53419.78618464 2024-06-07,13:35:29.000,159,11024910,13965,0,1717767328,13003.112948549991,115.78400412000337,53419.81413312001 2024-06-07,13:35:30.000,159,11024958,13725,0,1717767329,13003.200520580001,115.73466021000058,53419.80015888 2024-06-07,13:35:31.000,159,11024953,14485,0,1717767330,13003.288092609997,115.72056195000187,53419.821120240005 2024-06-07,13:35:32.000,159,11024946,13805,0,1717767331,13003.362192020002,115.81220064000081,53419.83509448 2024-06-07,13:35:33.000,159,11024947,13925,0,1717767332,13003.483445600003,115.91793758999847,53419.97483688 2024-06-07,13:35:34.000,159,11024935,14725,0,1717767333,13003.584490249988,116.05187106000085,53419.988811120005 2024-06-07,13:35:35.000,159,11024957,14445,0,1717767334,13003.692271209999,116.16465713999787,53420.00977248001 2024-06-07,13:35:36.000,159,11024920,14045,0,1717767335,13003.80678847999,116.33383626000432,53420.107592160006 2024-06-07,13:35:37.000,159,11024945,14205,0,1717767336,13003.921305749995,116.48891712000477,53420.16348912 2024-06-07,13:35:38.000,159,11024936,13885,0,1717767337,13003.921305749995,116.56645754999772,53420.19842472001 2024-06-07,13:35:39.000,159,11024927,14005,0,1717767338,13003.76637061999,116.57350668000436,53420.254321680004 2024-06-07,13:35:40.000,159,11024938,14325,0,1717767339,13003.530599769998,116.59465407000243,53420.41502544001 2024-06-07,13:35:41.000,159,11024919,14125,0,1717767340,13003.375664639992,116.53826103000029,53420.4010512 2024-06-07,13:35:42.000,159,11024922,14525,0,1717767341,13003.274619989992,116.46776972999942,53420.46393528001 2024-06-07,13:35:43.000,159,11024882,14205,0,1717767342,13003.153366409992,116.36908191000111,53420.505858 2024-06-07,13:35:44.000,159,11024954,13405,0,1717767343,13003.106212239996,116.27744322000217,53420.41502544001 2024-06-07,13:35:45.000,159,11024946,14085,0,1717767344,13003.052321759991,116.18580453000322,53420.36611560001 2024-06-07,13:35:46.000,159,11024899,13845,0,1717767345,13003.011903899991,116.08006757999829,53420.33118 2024-06-07,13:35:47.000,159,11024917,14165,0,1717767346,13002.95801342,116.05187106000085,53420.30323152 2024-06-07,13:35:48.000,159,11024915,13565,0,1717767347,13002.93780449,116.03777280000213,53420.30323152 2024-06-07,13:35:49.000,159,11024911,13645,0,1717767348,13003.005167589996,115.88974107000104,53420.275283040006 2024-06-07,13:35:50.000,159,11024917,14125,0,1717767349,13003.099475930001,115.77695499000401,53420.29624440001 2024-06-07,13:35:51.000,159,11024915,14045,0,1717767350,13003.099475930001,115.72056195000187,53420.28925728 2024-06-07,13:35:52.000,159,11024911,13845,0,1717767351,13003.032112829991,115.73466021000058,53420.19842472001 2024-06-07,13:35:53.000,159,11024934,14485,0,1717767352,13002.984958659996,115.69941456000379,53420.21239896 2024-06-07,13:35:54.000,159,11024933,14285,0,1717767353,13002.89065031999,115.6148250000042,53420.13554064 2024-06-07,13:35:55.000,159,11024978,14245,0,1717767354,13002.823287219995,115.650070650001,53420.10060504001 2024-06-07,13:35:56.000,159,11024943,13965,0,1717767355,13002.87044138999,115.72056195000187,53420.07265656 2024-06-07,13:35:57.000,159,11024888,14365,0,1717767356,13002.991694969991,115.76285672999802,53420.00278536 2024-06-07,13:35:58.000,159,11024939,14005,0,1717767357,13002.93106817999,115.67121803999908,53420.00278536 2024-06-07,13:35:59.000,159,11024938,14125,0,1717767358,13002.803078289995,115.35400718999881,53419.88400432001 2024-06-07,13:36:00.000,159,11024934,13965,0,1717767359,13002.72897887999,115.23417198000243,53419.8770172 2024-06-07,13:36:01.000,159,11024891,13925,0,1717767360,13002.65487947,115.23417198000243,53419.81413312001 2024-06-07,13:36:02.000,159,11024933,14045,0,1717767361,13002.702033639995,115.26941762999923,53419.78618464 2024-06-07,13:36:03.000,159,11024880,13925,0,1717767362,13002.75592412,115.33285980000073,53419.70932632 2024-06-07,13:36:04.000,159,11024927,14045,0,1717767363,13002.69529733,115.48089153000183,53419.61849376 2024-06-07,13:36:05.000,159,11024926,13805,0,1717767364,13002.65487947,115.6148250000042,53419.50669984001 2024-06-07,13:36:06.000,159,11024911,13765,0,1717767365,13002.66835208999,115.650070650001,53419.42984152001 2024-06-07,13:36:07.000,159,11024914,13725,0,1717767366,13002.74918780999,115.76990586000466,53419.39490592 2024-06-07,13:36:08.000,159,11024898,14085,0,1717767367,13002.76939673999,115.79810238000209,53419.33900896001 2024-06-07,13:36:09.000,159,11024938,14245,0,1717767368,13002.81655091,115.87564281000232,53419.269137760006 2024-06-07,13:36:10.000,159,11024910,14005,0,1717767369,13002.79634198,115.98842888999934,53419.269137760006 2024-06-07,13:36:11.000,159,11024899,14085,0,1717767370,13002.76939673999,116.04482193000149,53419.18529232 2024-06-07,13:36:12.000,159,11024958,13805,0,1717767371,13002.76939673999,116.05187106000085,53419.09445976001 2024-06-07,13:36:13.000,159,11024875,14005,0,1717767372,13002.83675984,116.05892019000021,53419.00362720001 2024-06-07,13:36:14.000,159,11024938,14165,0,1717767373,13002.87044138999,116.03777280000213,53418.982665840005 2024-06-07,13:36:15.000,159,11024922,14085,0,1717767374,13002.93780449,115.93908498000383,53418.92676888001 2024-06-07,13:36:16.000,159,11024908,13725,0,1717767375,13002.95127710999,115.91088845999911,53418.84991056 2024-06-07,13:36:17.000,159,11024902,13645,0,1717767376,13002.97822235,115.8615445500036,53418.8289492 2024-06-07,13:36:18.000,159,11024920,13405,0,1717767377,13002.95127710999,115.77695499000401,53418.80798784001 2024-06-07,13:36:19.000,159,11024922,13565,0,1717767378,13003.01864021,115.6853162999978,53418.75209088 2024-06-07,13:36:20.000,159,11024933,14245,0,1717767379,13003.166839029996,115.67121803999908,53418.7241424 2024-06-07,13:36:21.000,159,11024898,13925,0,1717767380,13003.409346189997,115.79810238000209,53418.647284080005 2024-06-07,13:36:22.000,159,11024920,14125,0,1717767381,13003.429555119998,115.85449542000424,53418.62632272 2024-06-07,13:36:23.000,159,11024916,13845,0,1717767382,13003.436291429993,115.77695499000401,53418.598374240006 2024-06-07,13:36:24.000,159,11024923,14085,0,1717767383,13003.429555119998,115.56548109000141,53418.64029696001 2024-06-07,13:36:25.000,159,11024928,13685,0,1717767384,13003.375664639992,115.26941762999923,53418.61234848 2024-06-07,13:36:26.000,159,11024875,14085,0,1717767385,13003.389137259997,114.96630503999768,53418.56343864 2024-06-07,13:36:27.000,159,11024918,13965,0,1717767386,13003.375664639992,114.69138897000084,53418.54247728001 2024-06-07,13:36:28.000,159,11024867,14125,0,1717767387,13003.463236670003,114.33893247000378,53418.54946440001 2024-06-07,13:36:29.000,159,11024961,13765,0,1717767388,13003.638380729994,114.01467249000416,53418.49356744 2024-06-07,13:36:30.000,159,11024894,14405,0,1717767389,13003.779843239994,113.66221598999982,53418.430683360006 2024-06-07,13:36:31.000,159,11024920,14165,0,1717767390,13003.860678959994,113.20402253999782,53418.479593200005 2024-06-07,13:36:32.000,159,11024894,14005,0,1717767391,13003.86741526999,112.7810747399999,53418.409722000004 2024-06-07,13:36:33.000,159,11024902,13725,0,1717767392,13003.981932539995,112.3228812899979,53418.45863184 2024-06-07,13:36:34.000,159,11024903,13845,0,1717767393,13003.87415158,111.80829480000102,53418.39574776 2024-06-07,13:36:35.000,159,11024936,13885,0,1717767394,13003.678798589994,111.45583830000396,53418.38177352001 2024-06-07,13:36:36.000,159,11024890,14045,0,1717767395,13003.564281319988,111.0258413699994,53418.34683792 2024-06-07,13:36:37.000,159,11024949,13925,0,1717767396,13003.463236670003,110.58174618000339,53418.33286368001 2024-06-07,13:36:38.000,159,11024916,13805,0,1717767397,13003.443027740002,110.35617402000207,53418.29792808 2024-06-07,13:36:39.000,159,11024928,13885,0,1717767398,13003.321774160002,110.19404403000226,53418.15818568 2024-06-07,13:36:40.000,159,11024942,13885,0,1717767399,13003.187047959997,110.15879837999819,53418.08132736 2024-06-07,13:36:41.000,159,11024953,13925,0,1717767400,13003.011903899991,110.09535621000396,53418.03940464001 2024-06-07,13:36:52.000,159,11024926,14245,0,1717767411,13002.156392529992,109.17896930999996,53417.03325936001 2024-06-07,13:36:53.000,159,11024875,14085,0,1717767412,13002.122710980002,109.19306756999868,53417.01229800001 2024-06-07,13:36:54.000,159,11024868,13885,0,1717767413,13002.102502050002,109.1719201800006,53416.95640104 2024-06-07,13:36:55.000,159,11024928,13885,0,1717767414,13002.122710980002,109.16487105000124,53416.79569728001 2024-06-07,13:36:56.000,159,11024929,14565,0,1717767415,13001.907149059996,109.08028149000165,53416.69787760001 2024-06-07,13:36:57.000,159,11024911,13925,0,1717767416,13001.65116927999,108.81241455000418,53416.586083680006 2024-06-07,13:36:58.000,159,11024865,13965,0,1717767417,13001.51644308,108.4317615300024,53416.50223824 2024-06-07,13:36:59.000,159,11024917,13925,0,1717767418,13001.422134739994,108.22733675999916,53416.32756024 2024-06-07,13:37:00.000,159,11024933,14085,0,1717767419,13001.442343669994,108.09340329000406,53416.24371480001 2024-06-07,13:37:01.000,159,11024900,14245,0,1717767420,13001.51644308,107.93832243000361,53416.11794664 2024-06-07,13:37:02.000,159,11024882,13805,0,1717767421,13001.563597249995,107.79029070000252,53416.04807544 2024-06-07,13:37:03.000,159,11024903,13685,0,1717767422,13001.47602522,107.6281607100027,53416.00615272001 2024-06-07,13:37:04.000,159,11024851,13765,0,1717767423,13001.307617469989,107.33914637999987,53415.90134592 2024-06-07,13:37:05.000,159,11024968,14045,0,1717767424,13001.105528169988,107.03603378999833,53415.845448960004 2024-06-07,13:37:06.000,159,11024911,14005,0,1717767425,13000.883229940002,106.76816685000085,53415.73365504 2024-06-07,13:37:07.000,159,11024895,14245,0,1717767426,13000.728294809996,106.67652816000191,53415.58692552 2024-06-07,13:37:08.000,159,11024882,14085,0,1717767427,13000.802394220002,106.73292120000406,53415.531028560006 2024-06-07,13:37:09.000,159,11024896,14005,0,1717767428,13000.748503739997,106.7117738099987,53415.41923464 2024-06-07,13:37:10.000,159,11024931,14045,0,1717767429,13000.43189716999,106.41571035000379,53415.37731192 2024-06-07,13:37:11.000,159,11024902,14045,0,1717767430,13000.081609049994,105.89407473000028,53415.27949224 2024-06-07,13:37:12.000,159,11024915,13885,0,1717767431,12999.684166760002,105.40768476000085,53415.14673696001 2024-06-07,13:37:13.000,159,11024898,14085,0,1717767432,12999.13178933999,105.04817913000443,53414.99302032 2024-06-07,13:37:14.000,159,11024901,13805,0,1717767433,12998.613093469998,104.6604769800033,53414.916162 2024-06-07,13:37:15.000,159,11024978,14205,0,1717767434,12998.303223210001,104.25867657000344,53414.720522640004 2024-06-07,13:37:16.000,159,11024868,13565,0,1717767435,12998.148288079996,103.96261311000126,53414.54584464001 2024-06-07,13:37:17.000,159,11024930,13885,0,1717767436,12997.85189043999,103.82867963999888,53414.385140880004 2024-06-07,13:37:18.000,159,11024888,14405,0,1717767437,12997.595910659998,103.54671444000269,53414.24539848 2024-06-07,13:37:19.000,159,11024948,13845,0,1717767438,12997.393821359998,103.22245446000306,53414.02879776 2024-06-07,13:37:20.000,159,11024908,13925,0,1717767439,12997.191732059997,102.86999795999873,53413.84014552 2024-06-07,13:37:21.000,159,11024905,13565,0,1717767440,12997.144577890002,102.61622927999997,53413.65848040001 2024-06-07,13:37:22.000,159,11024870,14125,0,1717767441,12997.245622540002,102.43295190000208,53413.4838024 2024-06-07,13:37:23.000,159,11024945,14085,0,1717767442,12997.494866009998,102.25672365000355,53413.351047120006 2024-06-07,13:37:24.000,159,11024897,13965,0,1717767443,12997.582438039994,102.24262539000483,53413.169382 2024-06-07,13:37:25.000,159,11024988,13805,0,1717767444,12997.542020179993,102.32721495000442,53412.97374264 2024-06-07,13:37:26.000,159,11024887,13605,0,1717767445,12997.562229109993,102.36246060000121,53412.7850904 2024-06-07,13:37:27.000,159,11024872,13805,0,1717767446,12997.575701729998,102.5457379799991,53412.58246392001 2024-06-07,13:37:28.000,159,11024902,13765,0,1717767447,12997.609383279989,102.77131014000042,53412.46368288001 2024-06-07,13:37:29.000,159,11024849,13965,0,1717767448,12997.589174349989,103.09557012000005,53412.30996624 2024-06-07,13:37:30.000,159,11024975,13965,0,1717767449,12997.467920769988,103.41278097000031,53412.14926248001 2024-06-07,13:37:31.000,159,11024884,14005,0,1717767450,12997.312985639997,103.62425487000291,53411.97458448 2024-06-07,13:37:32.000,159,11024861,13445,0,1717767451,12997.016587999991,103.78638486000273,53411.75099664 2024-06-07,13:37:33.000,159,11024931,13725,0,1717767452,12996.83470762999,104.02605528000277,53411.63920272 2024-06-07,13:37:34.000,159,11024838,13725,0,1717767453,12996.82123501,104.21638179000001,53411.51343456 2024-06-07,13:37:35.000,159,11024940,14285,0,1717767454,12996.827971319995,104.36441352000111,53411.34574368 2024-06-07,13:37:36.000,159,11024923,14085,0,1717767455,12996.787553459995,104.67457524000201,53411.171065680006 2024-06-07,13:37:37.000,159,11024909,13645,0,1717767456,12996.63935464,104.82260697000311,53410.982413440004 2024-06-07,13:37:38.000,159,11024904,13725,0,1717767457,12996.444001649994,104.84375436000118,53410.884593760005 2024-06-07,13:37:39.000,159,11024884,13725,0,1717767458,12996.120658769993,104.8578526199999,53410.779786959996 2024-06-07,13:37:40.000,159,11024938,14365,0,1717767459,12995.878151609992,104.73096828000416,53410.62607032 2024-06-07,13:37:41.000,159,11024895,14045,0,1717767460,12995.797315889991,104.48424873000477,53410.500302160006 2024-06-07,13:37:42.000,159,11024926,13845,0,1717767461,12995.67606230999,104.15998874999786,53410.4094696 2024-06-07,13:37:43.000,159,11024947,13685,0,1717767462,12995.58175397,103.89917093999975,53410.28370144001 2024-06-07,13:37:44.000,159,11024912,14285,0,1717767463,12995.426818839995,103.62425487000291,53410.15094616 2024-06-07,13:37:45.000,159,11024926,13925,0,1717767464,12995.258411089999,103.31409315000201,53410.06710072001 2024-06-07,13:37:46.000,159,11024889,13645,0,1717767465,12995.096739649998,102.98983317000238,53409.976268160004 2024-06-07,13:37:47.000,159,11024926,13925,0,1717767466,12994.962013449993,102.7924575299985,53409.86447424 2024-06-07,13:37:48.000,159,11024900,14125,0,1717767467,12994.834023559997,102.77131014000042,53409.68280912001 2024-06-07,13:37:49.000,159,11024943,13645,0,1717767468,12994.5241533,102.8065557900045,53409.61992504 2024-06-07,13:37:50.000,159,11024932,13845,0,1717767469,12994.039138979999,102.83475231000193,53409.46620840001 2024-06-07,13:37:51.000,159,11024934,13725,0,1717767470,12993.250990709996,102.79950665999786,53409.23563344 2024-06-07,13:37:52.000,159,11024871,13925,0,1717767471,12992.563887089993,102.63032753999869,53409.01204560001 2024-06-07,13:37:53.000,159,11024927,13925,0,1717767472,12991.991300739995,102.4470501600008,53408.921213040005 2024-06-07,13:37:54.000,159,11024906,14245,0,1717767473,12991.438923319998,102.32016581999778,53408.73954792 2024-06-07,13:37:55.000,159,11024961,13965,0,1717767474,12991.081898889992,102.27787104000163,53408.50897296001 2024-06-07,13:37:56.000,159,11024936,13565,0,1717767475,12990.84612804,102.17918322000332,53408.32730784 2024-06-07,13:37:57.000,159,11024902,13925,0,1717767476,12990.69792921999,102.06639713999903,53408.17359120001 2024-06-07,13:37:58.000,159,11024905,14245,0,1717767477,12990.65751135999,102.09459366000374,53408.01987456 2024-06-07,13:37:59.000,159,11024924,14005,0,1717767478,12990.691192909995,102.15803582999797,53407.8242352 2024-06-07,13:38:00.000,159,11024938,14085,0,1717767479,12990.832655419996,102.36950973000057,53407.67051856001 2024-06-07,13:38:01.000,159,11024864,13925,0,1717767480,12990.80571018,102.49639407000359,53407.67750568 2024-06-07,13:38:02.000,159,11024910,14325,0,1717767481,12990.569939329995,102.53868884999974,53407.57269888001 2024-06-07,13:38:03.000,159,11024856,14125,0,1717767482,12990.280277999998,102.39770624999801,53407.32814968 2024-06-07,13:38:04.000,159,11024897,14405,0,1717767483,12990.004089289992,102.25672365000355,53407.06962624001 2024-06-07,13:38:05.000,159,11024924,13605,0,1717767484,12989.552756519995,102.17918322000332,53406.96481944 2024-06-07,13:38:06.000,159,11024889,13645,0,1717767485,12989.027324339993,102.01705323000351,53406.741231600005 2024-06-07,13:38:07.000,159,11024876,13845,0,1717767486,12988.575991569996,101.68574412000453,53406.62943768 2024-06-07,13:38:08.000,159,11024923,13885,0,1717767487,12988.34695703,101.35443500999827,53406.49668240001 2024-06-07,13:38:09.000,159,11024895,14125,0,1717767488,12988.38063857999,101.06542068000272,53406.33597864 2024-06-07,13:38:10.000,159,11024924,14245,0,1717767489,12988.562518949991,100.8046028700046,53406.238158960005 2024-06-07,13:38:11.000,159,11024868,14085,0,1717767490,12988.670299910002,100.54378505999921,53406.007584 2024-06-07,13:38:12.000,159,11024868,13925,0,1717767491,12988.865652899993,100.26886899000237,53405.81893176 2024-06-07,13:38:13.000,159,11024896,13805,0,1717767492,12989.182259469999,100.05034596000041,53405.72111208 2024-06-07,13:38:14.000,159,11024901,14165,0,1717767493,12989.55949282999,99.80362641000102,53405.6232924 2024-06-07,13:38:15.000,159,11024961,14045,0,1717767494,12989.977144049997,99.59920163999777,53405.518485600005 2024-06-07,13:38:16.000,159,11024869,14285,0,1717767495,12990.293750619989,99.43707164999796,53405.46258864001 2024-06-07,13:38:17.000,159,11024908,14085,0,1717767496,12990.51604884999,99.32428557000094,53405.43464016 2024-06-07,13:38:18.000,159,11024936,13845,0,1717767497,12990.62382981,99.37362948000373,53405.399704560004 2024-06-07,13:38:19.000,159,11024904,13885,0,1717767498,12990.549730399995,99.40182600000117,53405.420665920006 2024-06-07,13:38:20.000,159,11024895,13845,0,1717767499,12990.43521312999,99.46526817000267,53405.350794720005 2024-06-07,13:38:21.000,159,11024903,13805,0,1717767500,12990.260069069998,99.64854555000056,53405.34380760001 2024-06-07,13:38:22.000,159,11024907,14085,0,1717767501,12989.727900580001,99.9869037899989,53405.27393640001 2024-06-07,13:38:23.000,159,11024904,14005,0,1717767502,12989.168786849994,100.2477216000043,53405.16214248 2024-06-07,13:38:24.000,159,11024888,13805,0,1717767503,12988.602936809992,100.45214637000026,53405.05034856 2024-06-07,13:38:25.000,159,11024903,13965,0,1717767504,12988.131395109995,100.56493245000456,53405.064322800004 2024-06-07,13:38:26.000,159,11024859,14165,0,1717767505,12987.700271269998,100.62132548999944,53404.98047736 2024-06-07,13:38:27.000,159,11024932,14325,0,1717767506,12987.363455769992,100.61427636000008,53404.95252888 2024-06-07,13:38:28.000,159,11024882,14045,0,1717767507,12987.10073967999,100.6918167900003,53404.798812240006 2024-06-07,13:38:29.000,159,11024888,13805,0,1717767508,12986.912122999995,100.56493245000456,53404.75688952 2024-06-07,13:38:30.000,159,11024937,13805,0,1717767509,12986.811078349994,100.40985159000411,53404.7149668 2024-06-07,13:38:31.000,159,11024903,14325,0,1717767510,12986.912122999995,100.07149334999849,53404.6450956 2024-06-07,13:38:32.000,159,11024862,14405,0,1717767511,12986.99969502999,99.71198772000207,53404.582211520006 2024-06-07,13:38:33.000,159,11024839,14165,0,1717767512,12987.02664027,99.40182600000117,53404.58919864 2024-06-07,13:38:34.000,159,11024910,14245,0,1717767513,12987.033376579995,99.1198607999977,53404.51932744 2024-06-07,13:38:35.000,159,11024847,13925,0,1717767514,12987.073794439995,98.8378956000015,53404.49836608 2024-06-07,13:38:36.000,159,11024920,13925,0,1717767515,12987.14115753999,98.63347082999826,53404.50535320001 2024-06-07,13:38:37.000,159,11024933,14205,0,1717767516,12987.235465879996,98.40084954000486,53404.54727592 2024-06-07,13:38:38.000,159,11024952,14365,0,1717767517,12987.410609940001,98.08363869000459,53404.47740472 2024-06-07,13:38:39.000,159,11024893,14445,0,1717767518,12987.518390899997,97.9356069600035,53404.4704176 2024-06-07,13:38:40.000,159,11024939,13725,0,1717767519,12987.545336139992,97.77347697000368,53404.393559280004 2024-06-07,13:38:41.000,159,11024898,14085,0,1717767520,12987.605962929993,97.62544524000259,53404.40753352001 2024-06-07,13:38:42.000,159,11024893,13925,0,1717767521,12987.673326030002,97.56200307000108,53404.35163656 2024-06-07,13:38:43.000,159,11024855,14445,0,1717767522,12987.861942709998,97.59724871999788,53404.38657216001 2024-06-07,13:38:44.000,159,11024887,13925,0,1717767523,12988.09771355999,97.6888874100041,53404.42150776 2024-06-07,13:38:45.000,159,11024930,14165,0,1717767524,12988.36716596,97.89331218000007,53404.38657216001 2024-06-07,13:38:46.000,159,11024928,13965,0,1717767525,12988.616409429997,98.0342947800018,53404.43548200001 2024-06-07,13:38:47.000,159,11024864,13925,0,1717767526,12988.798289799997,98.21757215999969,53404.37958504 2024-06-07,13:38:48.000,159,11024894,14365,0,1717767527,12989.074478509989,98.40084954000486,53404.442469120004 2024-06-07,13:38:49.000,159,11024882,14205,0,1717767528,12989.30351305,98.4924882300038,53404.393559280004 2024-06-07,13:38:50.000,159,11024893,13845,0,1717767529,12989.532547589995,98.66871648000233,53404.45644336001 2024-06-07,13:38:51.000,159,11024988,14085,0,1717767530,12989.66727379,98.9859273300026,53404.49836608 2024-06-07,13:38:52.000,159,11024909,13885,0,1717767531,12989.889572020002,99.02117297999939,53404.512340320005 2024-06-07,13:38:53.000,159,11024919,14245,0,1717767532,12990.253332759989,98.99297646000196,53404.610160000004 2024-06-07,13:38:54.000,159,11024882,14165,0,1717767533,12990.63730242999,99.07051689000218,53404.67304408001 2024-06-07,13:38:55.000,159,11024877,13885,0,1717767534,12990.947172690001,99.10576253999898,53404.75688952 2024-06-07,13:38:56.000,159,11024935,14405,0,1717767535,12991.169470920002,99.14805732000241,53404.81977360001 2024-06-07,13:38:57.000,159,11024847,13965,0,1717767536,12991.391769149988,99.0493695000041,53404.90361904 2024-06-07,13:38:58.000,159,11024892,13885,0,1717767537,12991.607331069994,98.97182907000388,53404.95951600001 2024-06-07,13:38:59.000,159,11024898,13925,0,1717767538,12991.748793579995,98.79560081999807,53405.085284160006 2024-06-07,13:39:00.000,159,11024865,13845,0,1717767539,12991.77573881999,98.48543910000444,53405.16214248 2024-06-07,13:39:01.000,159,11024884,14205,0,1717767540,12991.70163941,98.19642477000161,53405.308872 2024-06-07,13:39:02.000,159,11024869,14085,0,1717767541,12991.708375719994,97.82987000999856,53405.350794720005 2024-06-07,13:39:03.000,159,11024924,13925,0,1717767542,12991.75552988999,97.49856089999957,53405.43464016 2024-06-07,13:39:04.000,159,11024901,13645,0,1717767543,12991.80268406,97.23774309000146,53405.518485600005 2024-06-07,13:39:05.000,159,11024933,13645,0,1717767544,12991.82289299,96.99102354000206,53405.57438256 2024-06-07,13:39:06.000,159,11024884,14045,0,1717767545,12991.89699239999,96.80069703000481,53405.67220224 2024-06-07,13:39:07.000,159,11024916,14005,0,1717767546,12991.991300739995,96.76545138000074,53405.70713784001 2024-06-07,13:39:08.000,159,11024880,13965,0,1717767547,12992.058663839991,96.7372548600033,53405.79098328 2024-06-07,13:39:09.000,159,11024920,13685,0,1717767548,12992.12602694,96.82889355000225,53405.77700904001 2024-06-07,13:39:10.000,159,11024906,14045,0,1717767549,12992.112554319996,96.92758137000055,53405.82591888001 2024-06-07,13:39:11.000,159,11024880,13965,0,1717767550,12992.159708489991,97.04036745000485,53405.82591888001 2024-06-07,13:39:12.000,159,11024875,13845,0,1717767551,12992.112554319996,97.0192200599995,53405.8678416 2024-06-07,13:39:13.000,159,11024940,14205,0,1717767552,12992.01824597999,96.99807267000142,53405.902777200004 2024-06-07,13:39:14.000,159,11024939,13845,0,1717767553,12991.89699239999,97.02626918999886,53405.951687040004 2024-06-07,13:39:15.000,159,11024885,14045,0,1717767554,12991.910465019995,97.12495701000444,53405.951687040004 2024-06-07,13:39:16.000,159,11024936,14285,0,1717767555,12991.870047159995,97.19544830999803,53406.021558240005 2024-06-07,13:39:17.000,159,11024889,14125,0,1717767556,12991.71511202999,97.22364483000274,53406.00059688 2024-06-07,13:39:18.000,159,11024892,14165,0,1717767557,12991.506286419994,97.23774309000146,53405.972648400006 2024-06-07,13:39:19.000,159,11024900,14205,0,1717767558,12991.425450699993,97.11085874999844,53405.951687040004 2024-06-07,13:39:20.000,159,11024902,13645,0,1717767559,12991.317669739998,97.06856397000229,53405.94469992001 2024-06-07,13:39:21.000,159,11024899,13805,0,1717767560,12991.102107819992,97.0192200599995,53405.90976432 2024-06-07,13:39:22.000,159,11024919,14125,0,1717767561,12990.879809589991,96.97692528000334,53405.853867360005 2024-06-07,13:39:23.000,159,11024888,13765,0,1717767562,12990.81918279999,96.92758137000055,53405.81893176 2024-06-07,13:39:24.000,159,11024911,14165,0,1717767563,12990.72487446,96.80774616000417,53405.77700904001 2024-06-07,13:39:25.000,159,11024871,14205,0,1717767564,12990.60362088,96.63856703999772,53405.74906056001 2024-06-07,13:39:26.000,159,11024904,14005,0,1717767565,12990.374586339989,96.54692834999878,53405.74207344 2024-06-07,13:39:27.000,159,11024890,14085,0,1717767566,12990.300486929998,96.35660184000153,53405.6931636 2024-06-07,13:39:28.000,159,11024873,14245,0,1717767567,12990.239860139998,96.25791402000323,53405.6931636 2024-06-07,13:39:29.000,159,11024868,14045,0,1717767568,12990.111870250003,96.10988229000213,53405.64425376 2024-06-07,13:39:30.000,159,11024899,13885,0,1717767569,12990.071452390002,96.05348924999998,53405.63027952001 2024-06-07,13:39:31.000,159,11024886,13885,0,1717767570,12990.125342869993,95.9688996900004,53405.588356800006 2024-06-07,13:39:32.000,159,11024849,13965,0,1717767571,12990.266805379993,95.86316274000274,53405.53245984 2024-06-07,13:39:33.000,159,11024868,13885,0,1717767572,12990.441949439999,95.79267144000187,53405.65822800001 2024-06-07,13:39:34.000,159,11024914,14045,0,1717767573,12990.52278516,95.69398362000356,53405.6232924 2024-06-07,13:39:35.000,159,11024920,14205,0,1717767574,12990.428476819994,95.6234923200027,53405.63027952001 2024-06-07,13:39:36.000,159,11024833,13965,0,1717767575,12990.266805379993,95.55300102000183,53405.60931816001 2024-06-07,13:39:37.000,159,11024907,13645,0,1717767576,12990.132079180003,95.59529579999798,53405.67918936001 2024-06-07,13:39:38.000,159,11024883,14165,0,1717767577,12989.916517259997,95.65168884000013,53405.65822800001 2024-06-07,13:39:39.000,159,11024900,14085,0,1717767578,12989.842417849992,95.70808188000228,53405.64425376 2024-06-07,13:39:40.000,159,11024877,13805,0,1717767579,12989.707691650001,95.83496621999802,53405.67220224 2024-06-07,13:39:41.000,159,11024929,14565,0,1717767580,12989.43823924999,95.8702118700021,53405.60931816001 2024-06-07,13:39:52.000,159,11024883,13805,0,1717767591,12987.01990395999,93.56514636000065,53405.67220224 2024-06-07,13:39:53.000,159,11024913,14125,0,1717767592,12986.770660489994,93.2620337699991,53405.804957520006 2024-06-07,13:39:54.000,159,11024926,14445,0,1717767593,12986.541625949998,92.88842988000397,53405.77002192 2024-06-07,13:39:55.000,159,11024905,14085,0,1717767594,12986.433844990002,92.64875946000393,53405.81893176 2024-06-07,13:39:56.000,159,11024901,14205,0,1717767595,12986.353009270002,92.3597451300011,53405.67918936001 2024-06-07,13:39:57.000,159,11024902,13725,0,1717767596,12986.319327719997,91.95089559000189,53405.616305280004 2024-06-07,13:39:58.000,159,11024930,14045,0,1717767597,12986.150919970001,91.61253735000355,53405.65124088 2024-06-07,13:39:59.000,159,11024896,14365,0,1717767598,12985.90167649999,91.33762127999944,53405.616305280004 2024-06-07,13:40:00.000,159,11024915,14005,0,1717767599,12985.564860999999,91.01336129999981,53405.588356800006 2024-06-07,13:40:01.000,159,11024880,14405,0,1717767600,12985.302144909998,90.61861001999932,53405.53944696001 2024-06-07,13:40:02.000,159,11024933,14205,0,1717767601,12984.985538339992,90.30139916999906,53405.469575760006 2024-06-07,13:40:03.000,159,11024873,13725,0,1717767602,12984.945120479992,90.15336743999796,53405.43464016 2024-06-07,13:40:04.000,159,11024901,14085,0,1717767603,12984.823866899991,89.87140224000177,53405.35778184 2024-06-07,13:40:05.000,159,11024902,14005,0,1717767604,12984.72955856,89.54714226000215,53405.232013680004 2024-06-07,13:40:06.000,159,11024914,14205,0,1717767605,12984.783449039991,89.18058749999909,53405.2390008 2024-06-07,13:40:07.000,159,11024872,14045,0,1717767606,12984.823866899991,88.87747491000482,53405.20406520001 2024-06-07,13:40:08.000,159,11024923,14005,0,1717767607,12984.978802029997,88.67305014000158,53405.2390008 2024-06-07,13:40:09.000,159,11024857,13965,0,1717767608,12985.228045499993,88.34879016000195,53405.1691296 2024-06-07,13:40:10.000,159,11024895,14325,0,1717767609,12985.564860999999,88.07387408999784,53405.15515536001 2024-06-07,13:40:11.000,159,11024900,14005,0,1717767610,12985.894940189995,87.82715453999845,53405.15515536001 2024-06-07,13:40:12.000,159,11024878,13965,0,1717767611,12986.171128900001,87.57338585999969,53405.16214248 2024-06-07,13:40:13.000,159,11024919,13725,0,1717767612,12986.487735469993,87.26322413999878,53405.14816824 2024-06-07,13:40:14.000,159,11024918,14405,0,1717767613,12986.561834879998,87.02355371999874,53405.16214248 2024-06-07,13:40:15.000,159,11024885,14085,0,1717767614,12986.669615839994,86.82617808000214,53405.232013680004 2024-06-07,13:40:16.000,159,11024910,14405,0,1717767615,12986.81781465999,86.69224460999976,53405.22502656001 2024-06-07,13:40:17.000,159,11024903,14085,0,1717767616,12986.90538669,86.61470417999953,53405.29489776001 2024-06-07,13:40:18.000,159,11024879,14365,0,1717767617,12986.91885930999,86.46667244999844,53405.399704560004 2024-06-07,13:40:19.000,159,11024916,13845,0,1717767618,12986.912122999995,86.2270020299984,53405.42765304 2024-06-07,13:40:20.000,159,11024902,14485,0,1717767619,12986.89865037999,85.99438073999772,53405.448614400004 2024-06-07,13:40:21.000,159,11024885,13885,0,1717767620,12986.932331929995,85.81815248999919,53405.47656288 2024-06-07,13:40:22.000,159,11024875,13805,0,1717767621,12986.932331929995,85.64897337000002,53405.448614400004 2024-06-07,13:40:23.000,159,11024835,14205,0,1717767622,12987.033376579995,85.47979425000085,53405.43464016 2024-06-07,13:40:24.000,159,11024933,13765,0,1717767623,12987.094003369995,85.33881164999912,53405.518485600005 2024-06-07,13:40:25.000,159,11024903,14005,0,1717767624,12987.18157539999,85.12733775000379,53405.49752424 2024-06-07,13:40:26.000,159,11024856,14165,0,1717767625,12987.22872957,84.92291298000055,53405.57438256 2024-06-07,13:40:27.000,159,11024890,13925,0,1717767626,12987.16136646999,84.69029168999987,53405.60233104 2024-06-07,13:40:28.000,159,11024871,14525,0,1717767627,12987.06705813,84.51406344000134,53405.57438256 2024-06-07,13:40:29.000,159,11024873,13925,0,1717767628,12986.97948609999,84.35193345000152,53405.60931816001 2024-06-07,13:40:30.000,159,11024939,13925,0,1717767629,12986.94580455,84.3096386699981,53405.637266640006 2024-06-07,13:40:31.000,159,11024874,14045,0,1717767630,12986.96601348,84.15455781000492,53405.58136968001 2024-06-07,13:40:32.000,159,11024885,14525,0,1717767631,12986.82455097,83.92193652000424,53405.5534212 2024-06-07,13:40:33.000,159,11024925,14085,0,1717767632,12986.763924179999,83.72456088000035,53405.54643408 2024-06-07,13:40:34.000,159,11024911,14165,0,1717767633,12986.696561079989,83.49193958999967,53405.56040832001 2024-06-07,13:40:35.000,159,11024856,13885,0,1717767634,12986.750451559994,83.30866221000178,53405.52547272 2024-06-07,13:40:36.000,159,11024888,13805,0,1717767635,12986.811078349994,83.13948309000261,53405.5534212 2024-06-07,13:40:37.000,159,11024892,14005,0,1717767636,12986.972749789995,83.1112865699979,53405.47656288 2024-06-07,13:40:38.000,159,11024884,14365,0,1717767637,12987.134421229995,83.15358135000133,53405.53245984 2024-06-07,13:40:39.000,159,11024924,14405,0,1717767638,12987.370192080001,83.23112178000156,53405.49752424 2024-06-07,13:40:40.000,159,11024882,14085,0,1717767639,12987.525127209992,83.16767961000005,53405.43464016 2024-06-07,13:40:41.000,159,11024942,14405,0,1717767640,12987.774370679988,83.11833570000454,53405.46258864001 2024-06-07,13:40:42.000,159,11024939,14205,0,1717767641,12987.989932599994,83.11833570000454,53405.48355 2024-06-07,13:40:43.000,159,11024944,13845,0,1717767642,12988.05729569999,83.04784440000367,53405.50451136 2024-06-07,13:40:44.000,159,11024920,13965,0,1717767643,12988.10444987,82.80112485000427,53405.51149848001 2024-06-07,13:40:45.000,159,11024879,14005,0,1717767644,12988.22570345,82.69538789999933,53405.54643408 2024-06-07,13:40:46.000,159,11024926,13805,0,1717767645,12988.32001178999,82.8786652800045,53405.58136968001 2024-06-07,13:40:47.000,159,11024881,14525,0,1717767646,12988.414320129996,83.15358135000133,53405.567395440004 2024-06-07,13:40:48.000,159,11024915,13845,0,1717767647,12988.48841954,83.45669394000288,53405.637266640006 2024-06-07,13:40:49.000,159,11024948,14165,0,1717767648,12988.474946919996,83.80915043999994,53405.637266640006 2024-06-07,13:40:50.000,159,11024916,14085,0,1717767649,12988.23917606999,84.03472260000126,53405.64425376 2024-06-07,13:40:51.000,159,11024931,14365,0,1717767650,12987.969723669994,83.99947695000446,53405.6232924 2024-06-07,13:40:52.000,159,11024911,14125,0,1717767651,12987.720480199998,83.97832955999911,53405.60931816001 2024-06-07,13:40:53.000,159,11024935,14045,0,1717767652,12987.632908170002,84.11226303000149,53405.588356800006 2024-06-07,13:40:54.000,159,11024930,14045,0,1717767653,12987.498181969997,84.14750867999828,53405.637266640006 2024-06-07,13:40:55.000,159,11024910,13805,0,1717767654,12987.498181969997,84.00652608000382,53405.59534392 2024-06-07,13:40:56.000,159,11024938,14165,0,1717767655,12987.525127209992,83.69636436000292,53405.588356800006 2024-06-07,13:40:57.000,159,11024884,13685,0,1717767656,12987.653117100002,83.36505525000393,53405.616305280004 2024-06-07,13:40:58.000,159,11024899,13805,0,1717767657,12987.794579609988,83.00554962000024,53405.6232924 2024-06-07,13:40:59.000,159,11024888,14285,0,1717767658,12987.922569499999,82.56145443000423,53405.59534392 2024-06-07,13:41:00.000,159,11024916,13685,0,1717767659,12987.99666890999,82.04686794000008,53405.56040832001 2024-06-07,13:41:01.000,159,11024906,13685,0,1717767660,12988.17854927999,81.63096927000151,53405.518485600005 2024-06-07,13:41:02.000,159,11024927,14125,0,1717767661,12988.333484409995,81.34195493999869,53405.52547272 2024-06-07,13:41:03.000,159,11024925,14285,0,1717767662,12988.542310019991,81.2221197300023,53405.49752424 2024-06-07,13:41:04.000,159,11024904,14165,0,1717767663,12988.569255260001,81.18687407999823,53405.45560152 2024-06-07,13:41:05.000,159,11024963,14125,0,1717767664,12988.710717770002,81.1586775600008,53405.46258864001 2024-06-07,13:41:06.000,159,11024927,14085,0,1717767665,12988.939752309998,81.23621799000102,53405.43464016 2024-06-07,13:41:07.000,159,11024929,14005,0,1717767666,12989.094687439989,81.39834798000084,53405.37175608001 2024-06-07,13:41:08.000,159,11024945,13965,0,1717767667,12989.202468399999,81.47588841000106,53405.36476896 2024-06-07,13:41:09.000,159,11024904,14085,0,1717767668,12989.269831499994,81.51113405999786,53405.32983336 2024-06-07,13:41:10.000,159,11024917,14125,0,1717767669,12989.310249359994,81.49703579999914,53405.19707808 2024-06-07,13:41:11.000,159,11024924,13965,0,1717767670,12989.290040429994,81.44064276000427,53405.16214248 2024-06-07,13:41:12.000,159,11024897,13965,0,1717767671,12989.350667219995,81.32785667999997,53405.1691296 2024-06-07,13:41:13.000,159,11024954,13725,0,1717767672,12989.56622914,81.03884235000442,53405.07829704001 2024-06-07,13:41:14.000,159,11024895,13925,0,1717767673,12989.929989880002,80.74982802000159,53405.064322800004 2024-06-07,13:41:15.000,159,11024903,14485,0,1717767674,12990.253332759989,80.60884541999985,53405.03637432001 2024-06-07,13:41:16.000,159,11024946,14325,0,1717767675,12990.64403874,80.51720673000091,53405.03637432001 2024-06-07,13:41:17.000,159,11024919,14205,0,1717767676,12990.994326859996,80.4185189100026,53404.98047736 2024-06-07,13:41:18.000,159,11024888,13765,0,1717767677,12991.317669739998,80.38327325999853,53404.95951600001 2024-06-07,13:41:19.000,159,11024918,14125,0,1717767678,12991.445659629993,80.40442065000389,53405.00143872 2024-06-07,13:41:20.000,159,11024894,14485,0,1717767679,12991.405241769993,80.53130498999963,53404.9944516 2024-06-07,13:41:21.000,159,11024884,14085,0,1717767680,12991.331142360003,80.59474716000113,53404.966503120006 2024-06-07,13:41:22.000,159,11024927,14245,0,1717767681,12991.270515570002,80.58064890000242,53404.9245804 2024-06-07,13:41:23.000,159,11024906,14165,0,1717767682,12991.209888780002,80.31278195999766,53404.87567056 2024-06-07,13:41:24.000,159,11024932,14325,0,1717767683,12991.297460809998,80.1436028399985,53404.86868344001 2024-06-07,13:41:25.000,159,11024887,14085,0,1717767684,12991.371560219988,80.08720980000362,53404.80579936 2024-06-07,13:41:26.000,159,11024915,14525,0,1717767685,12991.418714389998,79.98147284999868,53404.81278648 2024-06-07,13:41:27.000,159,11024918,14045,0,1717767686,12991.452395939988,79.86868677000166,53404.77086376001 2024-06-07,13:41:28.000,159,11024905,14285,0,1717767687,12991.533231659989,79.85458851000294,53404.76387664 2024-06-07,13:41:29.000,159,11024940,14045,0,1717767688,12991.600594759999,79.8968832899991,53404.76387664 2024-06-07,13:41:30.000,159,11024855,14045,0,1717767689,12991.930673949995,79.78409721000207,53404.728941040004 2024-06-07,13:41:31.000,159,11024986,14165,0,1717767690,12992.146235870001,79.68540939000377,53404.77086376001 2024-06-07,13:41:32.000,159,11024934,14325,0,1717767691,12992.355061479997,79.64311461000034,53404.67304408001 2024-06-07,13:41:33.000,159,11024914,14005,0,1717767692,12992.570623399988,79.54442679000203,53404.73592816 2024-06-07,13:41:34.000,159,11024926,14405,0,1717767693,12992.705349599993,79.48098462000053,53404.68701832 2024-06-07,13:41:35.000,159,11024866,13965,0,1717767694,12992.712085909989,79.6149180900029,53404.680031200005 2024-06-07,13:41:36.000,159,11024919,14005,0,1717767695,12992.718822219998,79.63606548000098,53404.728941040004 2024-06-07,13:41:37.000,159,11024949,14005,0,1717767696,12992.691876979989,79.6149180900029,53404.680031200005 2024-06-07,13:41:38.000,159,11024921,14205,0,1717767697,12992.604304949993,79.6149180900029,53404.70099256001 2024-06-07,13:41:39.000,159,11024969,14485,0,1717767698,12992.368534100002,79.59377070000482,53404.728941040004 2024-06-07,13:41:40.000,159,11024874,14085,0,1717767699,12992.247280520001,79.62196722000226,53404.70099256001 2024-06-07,13:41:41.000,159,11024919,14525,0,1717767700,12992.099081699991,79.69245852000313,53404.60317288001 2024-06-07,13:41:42.000,159,11024941,13925,0,1717767701,12991.90372871,79.75590069000464,53404.57522440001 2024-06-07,13:41:43.000,159,11024901,14485,0,1717767702,12991.829629299995,79.81229372999951,53404.58919864 2024-06-07,13:41:44.000,159,11024914,14365,0,1717767703,12991.86331085,79.748851559998,53404.49137896 2024-06-07,13:41:45.000,159,11024871,14005,0,1717767704,12991.84310192,79.72770416999992,53404.512340320005 2024-06-07,13:41:46.000,159,11024964,14525,0,1717767705,12991.75552988999,79.6501637399997,53404.44945624 2024-06-07,13:41:47.000,159,11024921,13765,0,1717767706,12991.607331069994,79.42459157999838,53404.36561080001 2024-06-07,13:41:48.000,159,11024898,14005,0,1717767707,12991.546704279994,79.08623334000004,53404.37259792 2024-06-07,13:41:49.000,159,11024917,14365,0,1717767708,12991.465868559993,78.82541553000192,53404.35862368 2024-06-07,13:41:50.000,159,11024886,14085,0,1717767709,12991.344614979993,78.58574511000188,53404.35862368 2024-06-07,13:41:51.000,159,11024922,14245,0,1717767710,12991.155998299997,78.39541860000463,53404.246829760006 2024-06-07,13:41:52.000,159,11024933,14365,0,1717767711,12990.994326859996,78.1416499199986,53404.274778240004 2024-06-07,13:41:53.000,159,11024924,14005,0,1717767712,12990.913491139996,78.02181471000222,53404.26779112001 2024-06-07,13:41:54.000,159,11024927,13965,0,1717767713,12990.80571018,77.92312689000391,53404.225868400004 2024-06-07,13:41:55.000,159,11024896,13965,0,1717767714,12990.78550125,77.8314881999977,53404.21189416 2024-06-07,13:41:56.000,159,11024949,13885,0,1717767715,12990.73834707999,77.77509516000282,53404.246829760006 2024-06-07,13:41:57.000,159,11024923,13805,0,1717767716,12990.549730399995,77.80329168000026,53404.14202296 2024-06-07,13:41:58.000,159,11024920,14365,0,1717767717,12990.293750619989,77.73984950999875,53404.16997144001 2024-06-07,13:41:59.000,159,11024915,14085,0,1717767718,12990.132079180003,77.68345647000388,53404.16298432 2024-06-07,13:42:00.000,159,11024899,14245,0,1717767719,12990.010825600002,77.72575125000003,53404.10010024001 2024-06-07,13:42:01.000,159,11024904,14325,0,1717767720,12990.017561909997,77.6975547300026,53404.04420328 2024-06-07,13:42:02.000,159,11024931,13885,0,1717767721,12990.206178589993,77.57067038999958,53404.009267680005 2024-06-07,13:42:03.000,159,11024976,14405,0,1717767722,12990.381322649999,77.43673692000448,53404.00228056001 2024-06-07,13:42:04.000,159,11024905,14125,0,1717767723,12990.53625777999,77.3380490999989,53403.90446088001 2024-06-07,13:42:05.000,159,11024885,14205,0,1717767724,12990.670983979995,77.15477172000101,53403.792666960006 2024-06-07,13:42:06.000,159,11024928,14085,0,1717767725,12990.72487446,77.07018216000142,53403.85555104 2024-06-07,13:42:07.000,159,11024947,14245,0,1717767726,12990.82591911,76.99969086000056,53403.88349952001 2024-06-07,13:42:08.000,159,11024940,14085,0,1717767727,12990.967381620001,76.93624868999905,53403.97433208 2024-06-07,13:42:09.000,159,11024959,13965,0,1717767728,12991.061689959992,76.85165912999946,53403.96734496 2024-06-07,13:42:10.000,159,11024911,14085,0,1717767729,12991.176207229997,76.66838175000157,53403.97433208 2024-06-07,13:42:11.000,159,11024956,13645,0,1717767730,12991.263779259993,76.58379219000199,53403.911448000006 2024-06-07,13:42:12.000,159,11024950,14485,0,1717767731,12991.398505459998,76.43576046000089,53403.93240936001 2024-06-07,13:42:13.000,159,11024938,14245,0,1717767732,12991.445659629993,76.21018829999957,53403.960357840006 2024-06-07,13:42:14.000,159,11024949,13885,0,1717767733,12991.533231659989,76.06215656999848,53403.92542224 2024-06-07,13:42:15.000,159,11024920,13765,0,1717767734,12991.600594759999,76.03396005000104,53404.0162548 2024-06-07,13:42:16.000,159,11024964,13685,0,1717767735,12991.68143048,75.98461613999825,53403.96734496 2024-06-07,13:42:17.000,159,11024947,14045,0,1717767736,12991.67469416999,75.96346875000017,53404.00228056001 2024-06-07,13:42:18.000,159,11024927,14045,0,1717767737,12991.748793579995,75.9423213600021,53403.95337072001 2024-06-07,13:42:19.000,159,11024959,14205,0,1717767738,12991.70163941,75.96346875000017,53403.890486640004 2024-06-07,13:42:20.000,159,11024934,14085,0,1717767739,12991.688166789994,76.0410091800004,53403.8066412 2024-06-07,13:42:21.000,159,11024934,14285,0,1717767740,12991.553440589989,76.07625483000447,53403.82061544 2024-06-07,13:42:22.000,159,11024957,13925,0,1717767741,12991.438923319998,76.02691092000168,53403.73677000001 2024-06-07,13:42:23.000,159,11024925,14005,0,1717767742,12991.405241769993,76.03396005000104,53403.76471848001 2024-06-07,13:42:24.000,159,11024962,14325,0,1717767743,12991.385032839993,76.06920569999784,53403.792666960006 2024-06-07,13:42:25.000,159,11024919,13805,0,1717767744,12991.371560219988,76.09035309000319,53403.771705600004 2024-06-07,13:42:26.000,159,11024927,13925,0,1717767745,12991.405241769993,76.10445135000191,53403.71580864001 2024-06-07,13:42:27.000,159,11024961,13845,0,1717767746,12991.452395939988,76.12559873999999,53403.6319632 2024-06-07,13:42:28.000,159,11024928,13965,0,1717767747,12991.405241769993,76.19609004000085,53403.59004048 2024-06-07,13:42:29.000,159,11024913,13725,0,1717767748,12991.418714389998,76.2877287299998,53403.555104880004 2024-06-07,13:42:30.000,159,11024916,14325,0,1717767749,12991.331142360003,76.47805524000432,53403.46427232 2024-06-07,13:42:31.000,159,11024930,14005,0,1717767750,12991.344614979993,76.66838175000157,53403.35946552001 2024-06-07,13:42:32.000,159,11024911,14405,0,1717767751,12991.324406049993,76.81641348000267,53403.3524784 2024-06-07,13:42:33.000,159,11024917,14045,0,1717767752,12991.378296529998,76.85165912999946,53403.3175428 2024-06-07,13:42:34.000,159,11024939,14245,0,1717767753,12991.479341179998,76.80231522000395,53403.289594320006 2024-06-07,13:42:35.000,159,11024898,13965,0,1717767754,12991.513022729989,76.71772566000436,53403.27562008 2024-06-07,13:42:36.000,159,11024916,14485,0,1717767755,12991.641012619999,76.51330089000112,53403.21273600001 2024-06-07,13:42:37.000,159,11024939,14125,0,1717767756,12991.81615667999,76.34412177000195,53403.19177464001 2024-06-07,13:42:38.000,159,11024903,14085,0,1717767757,12992.01824597999,76.252483080003,53403.25465872 2024-06-07,13:42:39.000,159,11024882,13845,0,1717767758,12992.099081699991,76.19609004000085,53403.29658144 2024-06-07,13:42:40.000,159,11024900,13925,0,1717767759,12992.173181109996,76.05510743999912,53403.25465872 2024-06-07,13:42:41.000,159,11024918,14125,0,1717767760,12992.186653730001,75.91412484000466,53403.30356856 2024-06-07,13:42:52.000,159,11024961,14405,0,1717767771,12991.257042949997,75.37839096000243,53403.07998072 2024-06-07,13:42:53.000,159,11024882,14205,0,1717767772,12991.142525679992,75.3854400900018,53403.06600648001 2024-06-07,13:42:54.000,159,11024887,14165,0,1717767773,12990.8865459,75.25150661999942,53403.03107088 2024-06-07,13:42:55.000,159,11024924,13725,0,1717767774,12990.691192909995,75.06822924000153,53402.98216104 2024-06-07,13:42:56.000,159,11024917,13885,0,1717767775,12990.56320302,74.80741143000341,53402.86338 2024-06-07,13:42:57.000,159,11024897,13965,0,1717767776,12990.462158369999,74.49020058000315,53402.835431520005 2024-06-07,13:42:58.000,159,11024930,14205,0,1717767777,12990.441949439999,74.35626711000077,53402.73062472001 2024-06-07,13:42:59.000,159,11024914,14165,0,1717767778,12990.428476819994,74.1870879900016,53402.68171488 2024-06-07,13:43:00.000,159,11024880,13845,0,1717767779,12990.39479526999,74.04610538999987,53402.59088232001 2024-06-07,13:43:01.000,159,11024925,13925,0,1717767780,12990.441949439999,73.89102452999941,53402.47210128001 2024-06-07,13:43:02.000,159,11024892,14045,0,1717767781,12990.4823673,73.7288945399996,53402.44415280001 2024-06-07,13:43:03.000,159,11024930,13725,0,1717767782,12990.610357189995,73.63725585000066,53402.430178560004 2024-06-07,13:43:04.000,159,11024940,14085,0,1717767783,12990.80571018,73.49627324999892,53402.34633312 2024-06-07,13:43:05.000,159,11024907,14205,0,1717767784,12991.061689959992,73.40463455999998,53402.24152632 2024-06-07,13:43:06.000,159,11024938,13885,0,1717767785,12991.297460809998,73.31299587000103,53402.1996036 2024-06-07,13:43:07.000,159,11024961,14285,0,1717767786,12991.432187009988,73.22135718000209,53402.1297324 2024-06-07,13:43:08.000,159,11024950,14085,0,1717767787,12991.398505459998,73.11562023000442,53402.05986120001 2024-06-07,13:43:09.000,159,11024944,14085,0,1717767788,12991.391769149988,73.073325450001,53402.01793848001 2024-06-07,13:43:10.000,159,11024926,14005,0,1717767789,12991.418714389998,72.97463763000269,53401.97601576 2024-06-07,13:43:11.000,159,11024900,14045,0,1717767790,12991.364823909993,72.95349024000461,53401.92011880001 2024-06-07,13:43:12.000,159,11024908,14205,0,1717767791,12991.358087599998,72.93939197999862,53401.83627336 2024-06-07,13:43:13.000,159,11024897,13685,0,1717767792,12991.337878669998,72.85480241999903,53401.80832488 2024-06-07,13:43:14.000,159,11024863,14165,0,1717767793,12991.304197119993,72.76316373000009,53401.759415040004 2024-06-07,13:43:15.000,159,11024960,14045,0,1717767794,12991.263779259993,72.66447591000178,53401.61967264 2024-06-07,13:43:16.000,159,11024882,14005,0,1717767795,12991.189679850002,72.59398461000092,53401.54980144 2024-06-07,13:43:17.000,159,11024853,13765,0,1717767796,12991.048217340001,72.52349331000005,53401.48691736001 2024-06-07,13:43:18.000,159,11024886,14085,0,1717767797,12990.852864349996,72.48824766000325,53401.45198176 2024-06-07,13:43:19.000,159,11024883,13885,0,1717767798,12990.64403874,72.47414940000453,53401.40307192 2024-06-07,13:43:20.000,159,11024947,14285,0,1717767799,12990.53625777999,72.48824766000325,53401.29826512001 2024-06-07,13:43:21.000,159,11024931,14205,0,1717767800,12990.374586339989,72.4318546200011,53401.207432560004 2024-06-07,13:43:22.000,159,11024887,13925,0,1717767801,12990.226387519993,72.31906854000408,53401.109612880005 2024-06-07,13:43:23.000,159,11024926,14245,0,1717767802,12990.017561909997,72.19923333000042,53401.01878032 2024-06-07,13:43:24.000,159,11024856,14085,0,1717767803,12989.923253569992,72.0230050800019,53400.95589624 2024-06-07,13:43:25.000,159,11024908,13885,0,1717767804,12989.761582129991,71.86792422000144,53400.92794776 2024-06-07,13:43:26.000,159,11024917,14005,0,1717767805,12989.653801169996,71.67054858000483,53400.837115199996 2024-06-07,13:43:27.000,159,11024927,14045,0,1717767806,12989.54602021,71.43792729000415,53400.76025688 2024-06-07,13:43:28.000,159,11024899,13965,0,1717767807,12989.44497556,71.29694469000242,53400.73929552 2024-06-07,13:43:29.000,159,11024920,14005,0,1717767808,12989.330458289995,71.18415860999812,53400.655450080005 2024-06-07,13:43:30.000,159,11024896,14325,0,1717767809,12989.242886259999,71.0713725300011,53400.57160464 2024-06-07,13:43:31.000,159,11024903,13885,0,1717767810,12989.114896369989,71.01497948999895,53400.438849360005 2024-06-07,13:43:32.000,159,11024877,14005,0,1717767811,12988.926279689993,70.91629167000065,53400.32705544 2024-06-07,13:43:33.000,159,11024897,13805,0,1717767812,12988.926279689993,70.74006342000212,53400.22923576 2024-06-07,13:43:34.000,159,11024873,13965,0,1717767813,12988.912807070003,70.59908082000038,53400.08250624 2024-06-07,13:43:35.000,159,11024923,13965,0,1717767814,12988.953224929988,70.57088430000294,53399.9637252 2024-06-07,13:43:36.000,159,11024909,13925,0,1717767815,12988.953224929988,70.47219648000464,53399.87987976001 2024-06-07,13:43:37.000,159,11024880,13845,0,1717767816,12988.912807070003,70.39465605000441,53399.84494416 2024-06-07,13:43:38.000,159,11024941,14205,0,1717767817,12988.912807070003,70.32416475000355,53399.76109872001 2024-06-07,13:43:39.000,159,11024874,14245,0,1717767818,12988.838707659997,70.28186997000012,53399.74013736001 2024-06-07,13:43:40.000,159,11024936,14045,0,1717767819,12988.730926700002,70.2325260600046,53399.62834344 2024-06-07,13:43:41.000,159,11024921,14405,0,1717767820,12988.528837400001,70.14793649999774,53399.57244648001 2024-06-07,13:43:42.000,159,11024886,13725,0,1717767821,12988.3267481,70.07744520000415,53399.530523760004 2024-06-07,13:43:43.000,159,11024898,14125,0,1717767822,12988.17854927999,69.95056086000113,53399.42571696001 2024-06-07,13:43:44.000,159,11024885,14005,0,1717767823,12988.18528559,69.79548000000068,53399.327897279996 2024-06-07,13:43:45.000,159,11024931,14125,0,1717767824,12988.252648689995,69.78138174000196,53399.17418064 2024-06-07,13:43:46.000,159,11024895,14205,0,1717767825,12988.28633024,69.78843087000132,53399.13924504001 2024-06-07,13:43:47.000,159,11024876,13645,0,1717767826,12988.313275479995,69.78138174000196,53399.06937384001 2024-06-07,13:43:48.000,159,11024877,13805,0,1717767827,12988.38063857999,69.70384131000174,53398.95059280001 2024-06-07,13:43:49.000,159,11024918,14245,0,1717767828,12988.46821061,69.68974305000302,53398.94360568 2024-06-07,13:43:50.000,159,11024960,13845,0,1717767829,12988.549046330001,69.78138174000196,53398.89469584 2024-06-07,13:43:51.000,159,11024911,14565,0,1717767830,12988.670299910002,69.91531521000434,53398.81783752 2024-06-07,13:43:52.000,159,11024913,14365,0,1717767831,12988.757871939997,69.99285564000456,53398.78290192001 2024-06-07,13:43:53.000,159,11024874,13885,0,1717767832,12988.818498729997,70.06334693999815,53398.73399208001 2024-06-07,13:43:54.000,159,11024878,14045,0,1717767833,12988.825235039993,70.12678910999966,53398.70604360001 2024-06-07,13:43:55.000,159,11024893,14245,0,1717767834,12988.805026109992,70.09859259000223,53398.62918528 2024-06-07,13:43:56.000,159,11024880,14005,0,1717767835,12988.737663009997,70.0562978099988,53398.55931408 2024-06-07,13:43:57.000,159,11024867,13885,0,1717767836,12988.569255260001,69.99285564000456,53398.51040424 2024-06-07,13:43:58.000,159,11024852,14085,0,1717767837,12988.582727879992,69.98580650999793,53398.4614944 2024-06-07,13:43:59.000,159,11024938,13725,0,1717767838,12988.501892159991,70.06334693999815,53398.37066184001 2024-06-07,13:44:00.000,159,11024929,14165,0,1717767839,12988.522101089991,70.04924867999944,53398.31476488 2024-06-07,13:44:01.000,159,11024877,14285,0,1717767840,12988.528837400001,70.02810129000136,53398.20297096001 2024-06-07,13:44:02.000,159,11024878,14445,0,1717767841,12988.46821061,69.99990477000392,53398.23790656 2024-06-07,13:44:03.000,159,11024920,14845,0,1717767842,12988.36716596,69.97170824999921,53398.16803536 2024-06-07,13:44:04.000,159,11024909,13885,0,1717767843,12988.32001178999,69.93646260000241,53398.05624144 2024-06-07,13:44:05.000,159,11024890,14165,0,1717767844,12988.26612131,69.86597130000155,53398.00034448 2024-06-07,13:44:06.000,159,11024873,14045,0,1717767845,12988.13813141999,69.83072565000475,53397.96540888001 2024-06-07,13:44:07.000,159,11024903,14485,0,1717767846,12988.05729569999,69.83072565000475,53397.923486160005 2024-06-07,13:44:08.000,159,11024867,14245,0,1717767847,12987.882151639998,69.88006956000027,53397.74880816001 2024-06-07,13:44:09.000,159,11024848,14125,0,1717767848,12987.781106989998,69.85892217000219,53397.72085968 2024-06-07,13:44:10.000,159,11024987,14045,0,1717767849,12987.572281380002,69.9082660799977,53397.64400136 2024-06-07,13:44:11.000,159,11024902,13805,0,1717767850,12987.437555179997,69.9223643400037,53397.58111728001 2024-06-07,13:44:12.000,159,11024857,13925,0,1717767851,12987.26914743,69.94351173000177,53397.48329760001 2024-06-07,13:44:13.000,159,11024931,14245,0,1717767852,12987.134421229995,69.89416781999898,53397.44137488001 2024-06-07,13:44:14.000,159,11024885,14005,0,1717767853,12987.02664027,69.8095782599994,53397.301632480005 2024-06-07,13:44:15.000,159,11024936,13805,0,1717767854,12986.85823251999,69.68269392000366,53397.21778704 2024-06-07,13:44:16.000,159,11024873,14005,0,1717767855,12986.716770009989,69.64039914000023,53397.14092872 2024-06-07,13:44:17.000,159,11024885,14085,0,1717767856,12986.595516429988,69.49941653999849,53397.015160560004 2024-06-07,13:44:18.000,159,11024880,14165,0,1717767857,12986.487735469993,69.39367959000083,53396.91035376001 2024-06-07,13:44:19.000,159,11024907,14245,0,1717767858,12986.393427130002,69.30909003000124,53396.82650832 2024-06-07,13:44:20.000,159,11024899,14165,0,1717767859,12986.353009270002,69.19630395000422,53396.72170152001 2024-06-07,13:44:21.000,159,11024896,13805,0,1717767860,12986.346272959992,69.2174513400023,53396.64484320001 2024-06-07,13:44:22.000,159,11024893,14285,0,1717767861,12986.373218200002,69.21040221000294,53396.52606216001 2024-06-07,13:44:23.000,159,11024890,14205,0,1717767862,12986.467526539993,69.21040221000294,53396.42125536 2024-06-07,13:44:24.000,159,11024879,14005,0,1717767863,12986.507944399993,69.13991091000207,53396.38631976001 2024-06-07,13:44:25.000,159,11024928,14005,0,1717767864,12986.413636060002,69.12581265000335,53396.23959024001 2024-06-07,13:44:26.000,159,11024903,13965,0,1717767865,12986.379954509997,69.08351786999992,53396.16273192 2024-06-07,13:44:27.000,159,11024897,14125,0,1717767866,12986.332800340002,68.8579457099986,53396.04395088 2024-06-07,13:44:28.000,159,11024851,14005,0,1717767867,12986.204810449992,68.59712790000049,53396.029976640006 2024-06-07,13:44:29.000,159,11024831,14045,0,1717767868,12986.117238419996,68.24467140000343,53395.862285760006 2024-06-07,13:44:30.000,159,11024903,14125,0,1717767869,12985.90841281,67.98385358999803,53395.81337592001 2024-06-07,13:44:31.000,159,11024839,13725,0,1717767870,12985.80063184999,67.73008490999928,53395.75049184 2024-06-07,13:44:32.000,159,11024895,14325,0,1717767871,12985.585069929999,67.4622179700018,53395.6317108 2024-06-07,13:44:33.000,159,11024904,13805,0,1717767872,12985.551388379994,67.17320363999897,53395.6317108 2024-06-07,13:44:34.000,159,11024881,13725,0,1717767873,12985.564860999999,66.9053367000015,53395.53389112 2024-06-07,13:44:35.000,159,11024961,13765,0,1717767874,12985.585069929999,66.64451889000338,53395.45004568001 2024-06-07,13:44:36.000,159,11024895,14005,0,1717767875,12985.612015169994,66.49648716000229,53395.36620024 2024-06-07,13:44:37.000,159,11024878,14085,0,1717767876,12985.585069929999,66.39075021000463,53395.28235480001 2024-06-07,13:44:38.000,159,11024854,14005,0,1717767877,12985.551388379994,66.36960281999927,53395.15658664 2024-06-07,13:44:39.000,159,11024847,14045,0,1717767878,12985.477288969989,66.35550456000055,53395.1076768 2024-06-07,13:44:40.000,159,11024894,14085,0,1717767879,12985.362771699998,66.32025891000376,53395.05876696 2024-06-07,13:44:41.000,159,11024857,14565,0,1717767880,12985.234781810002,66.22862022000481,53394.93998592 2024-06-07,13:44:42.000,159,11024869,13925,0,1717767881,12985.046165129992,66.15107979000459,53394.807230640006 2024-06-07,13:44:43.000,159,11024895,14085,0,1717767882,12984.844075829991,66.08058849000372,53394.807230640006 2024-06-07,13:44:44.000,159,11024843,13805,0,1717767883,12984.574623429995,66.03829371000029,53394.74434656 2024-06-07,13:44:45.000,159,11024945,13925,0,1717767884,12984.37927043999,65.88321284999984,53394.653514 2024-06-07,13:44:46.000,159,11024867,13925,0,1717767885,12984.264753169999,65.78452503000153,53394.57665568 2024-06-07,13:44:47.000,159,11024896,13965,0,1717767886,12984.136763279988,65.72108286000002,53394.61159128001 2024-06-07,13:44:48.000,159,11024859,14205,0,1717767887,12984.130026969993,65.69288634000259,53394.54172008001 2024-06-07,13:44:49.000,159,11024837,14205,0,1717767888,12984.163708519998,65.62239504000172,53394.39499056001 2024-06-07,13:44:50.000,159,11024885,14125,0,1717767889,12984.116554349988,65.52370722000342,53394.38101632 2024-06-07,13:44:51.000,159,11024839,14165,0,1717767890,12984.049191249993,65.44616679000319,53394.29717088001 2024-06-07,13:44:52.000,159,11024865,14045,0,1717767891,12983.921201359997,65.33338070999889,53394.17838984001 2024-06-07,13:44:53.000,159,11024836,13885,0,1717767892,12983.799947779997,65.21354550000251,53394.12948000001 2024-06-07,13:44:54.000,159,11024880,14165,0,1717767893,12983.685430509991,65.12190681000357,53394.08755728001 2024-06-07,13:44:55.000,159,11024882,13805,0,1717767894,12983.584385859991,65.07256290000078,53394.0246732 2024-06-07,13:44:56.000,159,11024881,14005,0,1717767895,12983.46986859,65.00912072999927,53393.996724720004 2024-06-07,13:44:57.000,159,11024884,13965,0,1717767896,12983.36882394,64.88928552000289,53393.968776240006 2024-06-07,13:44:58.000,159,11024867,14565,0,1717767897,12983.28798822,64.79059770000458,53393.87095656001 2024-06-07,13:44:59.000,159,11024880,14325,0,1717767898,12983.24757036,64.76945030999923,53393.829033840004 2024-06-07,13:45:00.000,159,11024929,14205,0,1717767899,12983.22736143,64.66371336000157,53393.75217552001 2024-06-07,13:45:01.000,159,11024864,14365,0,1717767900,12983.153262019994,64.50158337000175,53393.7451884 2024-06-07,13:45:02.000,159,11024863,13965,0,1717767901,12983.058953679989,64.33240425000258,53393.68929144 2024-06-07,13:45:03.000,159,11024880,13965,0,1717767902,12982.991590579993,64.17027426000277,53393.682304320006 2024-06-07,13:45:04.000,159,11024933,14165,0,1717767903,12982.870336999993,64.07863557000383,53393.5705104 2024-06-07,13:45:05.000,159,11024926,14005,0,1717767904,12982.715401870002,63.979947749998246,53393.52858768 2024-06-07,13:45:06.000,159,11024822,14005,0,1717767905,12982.641302459997,63.87421080000058,53393.444742240004 2024-06-07,13:45:07.000,159,11024856,13565,0,1717767906,12982.587411979992,63.71208081000077,53393.430768 2024-06-07,13:45:08.000,159,11024881,14005,0,1717767907,12982.560466739997,63.51470517000416,53393.36788392001 2024-06-07,13:45:09.000,159,11024861,14005,0,1717767908,12982.499839949996,63.458312130002014,53393.29102560001 2024-06-07,13:45:10.000,159,11024855,14405,0,1717767909,12982.493103640001,63.43011561000458,53393.25609 2024-06-07,13:45:11.000,159,11024909,13565,0,1717767910,12982.472894710001,63.55699995000032,53393.24211576 2024-06-07,13:45:12.000,159,11024879,13485,0,1717767911,12982.499839949996,63.71208081000077,53393.15128320001 2024-06-07,13:45:13.000,159,11024885,14125,0,1717767912,12982.526785189992,63.93765297000209,53393.130321840006 2024-06-07,13:45:14.000,159,11024859,14085,0,1717767913,12982.479631019996,64.28306033999979,53393.0464764 2024-06-07,13:45:15.000,159,11024926,13965,0,1717767914,12982.452685780001,64.5932220600007,53392.96961808 2024-06-07,13:45:16.000,159,11024869,14045,0,1717767915,12982.338168509996,64.74830292000115,53392.892759760005 2024-06-07,13:45:17.000,159,11024869,14525,0,1717767916,12982.196705999995,64.87518726000417,53392.87878552 2024-06-07,13:45:18.000,159,11024861,14005,0,1717767917,12982.06197979999,64.88928552000289,53392.822888560004 2024-06-07,13:45:19.000,159,11024885,14085,0,1717767918,12981.893572049994,64.91043291000096,53392.773978720004 2024-06-07,13:45:20.000,159,11024847,14045,0,1717767919,12981.731900609993,64.82584335000138,53392.69712040001 2024-06-07,13:45:21.000,159,11024875,14165,0,1717767920,12981.570229169993,64.68486074999964,53392.59930072001 2024-06-07,13:45:22.000,159,11024874,14365,0,1717767921,12981.395085110002,64.52273075999983,53392.54340376 2024-06-07,13:45:23.000,159,11024896,14365,0,1717767922,12981.280567839996,64.39584642000409,53392.48051968001 2024-06-07,13:45:24.000,159,11024933,14085,0,1717767923,12981.327722009992,64.33240425000258,53392.37571288 2024-06-07,13:45:25.000,159,11024869,13965,0,1717767924,12981.347930939992,64.24076556000364,53392.37571288 2024-06-07,13:45:26.000,159,11024904,14205,0,1717767925,12981.388348799992,64.29715859999851,53392.291867440006 2024-06-07,13:45:27.000,159,11024863,14165,0,1717767926,12981.422030349997,64.33945338000194,53392.270906080004 2024-06-07,13:45:28.000,159,11024879,14005,0,1717767927,12981.563492859997,64.42404294000153,53392.15911216 2024-06-07,13:45:29.000,159,11024890,14085,0,1717767928,12981.651064889993,64.45928858999832,53392.208022 2024-06-07,13:45:30.000,159,11024923,14045,0,1717767929,12981.698219059988,64.53682901999855,53392.04731824001 2024-06-07,13:45:31.000,159,11024878,14165,0,1717767930,12981.671273819993,64.691909879999,53392.11020232 2024-06-07,13:45:32.000,159,11024878,14045,0,1717767931,12981.610647029993,64.94567855999776,53392.04033112 2024-06-07,13:45:33.000,159,11024870,14125,0,1717767932,12981.455711900002,65.26288940999802,53391.99840840001 2024-06-07,13:45:34.000,159,11024908,14405,0,1717767933,12981.186259499991,65.50255982999806,53391.92853720001 2024-06-07,13:45:35.000,159,11024903,14045,0,1717767934,12980.896598169995,65.71403373000066,53391.84469176 2024-06-07,13:45:36.000,159,11024850,14085,0,1717767935,12980.654091009994,65.89731110999855,53391.83071752001 2024-06-07,13:45:37.000,159,11024860,14365,0,1717767936,12980.404847539998,66.02419545000157,53391.72591072 2024-06-07,13:45:38.000,159,11024883,14085,0,1717767937,12980.229703479992,66.07353936000436,53391.66302664001 2024-06-07,13:45:39.000,159,11024927,14045,0,1717767938,12980.068032039992,66.1369815299986,53391.600142560004 2024-06-07,13:45:40.000,159,11024922,13885,0,1717767939,12979.82552487999,66.14403065999795,53391.56520696 2024-06-07,13:45:41.000,159,11024900,13925,0,1717767940,12979.56280878999,66.22157108999818,53391.55821984 2024-06-07,13:45:42.000,159,11024861,14365,0,1717767941,12979.394401039994,66.2991115199984,53391.56520696 2024-06-07,13:45:43.000,159,11024884,13925,0,1717767942,12979.293356389993,66.32025891000376,53391.42546456001 2024-06-07,13:45:44.000,159,11024892,14165,0,1717767943,12979.239465909988,66.37665194999863,53391.49533576001 2024-06-07,13:45:45.000,159,11024892,13765,0,1717767944,12979.205784359998,66.48238890000357,53391.453413040006 2024-06-07,13:45:46.000,159,11024862,14085,0,1717767945,12979.044112919997,66.45419237999886,53391.41847744 2024-06-07,13:45:47.000,159,11024860,13965,0,1717767946,12978.956540890002,66.44009412000014,53391.32065776 2024-06-07,13:45:48.000,159,11024869,14605,0,1717767947,12978.740978969996,66.44009412000014,53391.264760800004 2024-06-07,13:45:49.000,159,11024868,14285,0,1717767948,12978.58604383999,66.36255368999991,53391.27174792 2024-06-07,13:45:50.000,159,11024904,13765,0,1717767949,12978.37048192,66.14403065999795,53391.313670640004 2024-06-07,13:45:51.000,159,11024893,14045,0,1717767950,12978.114502139993,65.91845850000391,53391.32764488001 2024-06-07,13:45:52.000,159,11024893,14125,0,1717767951,12977.939358080002,65.6435424299998,53391.2298252 2024-06-07,13:45:53.000,159,11024864,14205,0,1717767952,12977.683378299997,65.41092113999912,53391.20886384001 2024-06-07,13:45:54.000,159,11024848,14085,0,1717767953,12977.420662209995,65.17125071999908,53391.17392824 2024-06-07,13:45:55.000,159,11024898,14005,0,1717767954,12977.15120981,64.91043291000096,53391.07610856 2024-06-07,13:45:56.000,159,11024893,14045,0,1717767955,12976.908702649998,64.64256597000349,53391.02021160001 2024-06-07,13:45:57.000,159,11024846,13805,0,1717767956,12976.639250250002,64.33240425000258,53390.9154048 2024-06-07,13:45:58.000,159,11024859,14125,0,1717767957,12976.430424639992,64.0997829600019,53390.831559360005 2024-06-07,13:45:59.000,159,11024853,13965,0,1717767958,12976.134027,63.810768629999075,53390.77566240001 2024-06-07,13:46:00.000,159,11024895,14085,0,1717767959,12975.918465079994,63.49355777999881,53390.6708556 2024-06-07,13:46:01.000,159,11024884,14085,0,1717767960,12975.675957919993,63.24683822999941,53390.53810032001 2024-06-07,13:46:02.000,159,11024881,14045,0,1717767961,12975.440187070002,63.000118680000014,53390.41931928001 2024-06-07,13:46:03.000,159,11024885,13885,0,1717767962,12975.170734669991,62.90143086000171,53390.37040944001 2024-06-07,13:46:04.000,159,11024912,14045,0,1717767963,12974.92822750999,62.74635000000126,53390.2166928 2024-06-07,13:46:05.000,159,11024854,13965,0,1717767964,12974.70592927999,62.67585870000039,53390.11887312 2024-06-07,13:46:06.000,159,11024883,14125,0,1717767965,12974.490367359998,62.57012175000273,53389.84637544001 2024-06-07,13:46:07.000,159,11024884,13965,0,1717767966,12974.234387579992,62.37274610999884,53389.49701944 2024-06-07,13:46:08.000,159,11024899,13965,0,1717767967,12973.978407800001,62.415040890002274,53389.57387776 2024-06-07,13:46:09.000,159,11024861,14485,0,1717767968,12973.823472669996,62.47143393000442,53389.49701944 2024-06-07,13:46:10.000,159,11024882,13765,0,1717767969,12973.850417909991,62.47143393000442,53389.371251280005 2024-06-07,13:46:11.000,159,11024853,13805,0,1717767970,12973.89757208,62.56307262000337,53389.238496 2024-06-07,13:46:12.000,159,11024854,13925,0,1717767971,12973.964935179996,62.64766218000295,53388.986959680005 2024-06-07,13:46:13.000,159,11024915,14165,0,1717767972,12974.099661380002,62.85208694999892,53388.91010136001 2024-06-07,13:46:14.000,159,11024905,14325,0,1717767973,12974.268069129997,63.05651172000216,53388.79132032001 2024-06-07,13:46:15.000,159,11024835,13805,0,1717767974,12974.503839979989,63.28913301000284,53388.6096552 2024-06-07,13:46:16.000,159,11024904,14085,0,1717767975,12974.780028689995,63.49355777999881,53388.44895144 2024-06-07,13:46:17.000,159,11024858,14085,0,1717767976,12975.0562174,63.54995082000096,53388.32318328 2024-06-07,13:46:18.000,159,11024883,13925,0,1717767977,12975.258306700001,63.64863863999926,53388.26029920001 2024-06-07,13:46:19.000,159,11024906,13605,0,1717767978,12975.521022790002,63.74732646000484,53388.16247952 2024-06-07,13:46:20.000,159,11024888,14245,0,1717767979,12975.777002569994,63.916505580004014,53388.00876288 2024-06-07,13:46:21.000,159,11024888,14325,0,1717767980,12976.06666389999,64.05043904999911,53387.98780152 2024-06-07,13:46:22.000,159,11024877,13925,0,1717767981,12976.403479399996,64.25486382000236,53387.876007599996 2024-06-07,13:46:23.000,159,11024844,14285,0,1717767982,12976.760503830003,64.46633771999768,53387.85504624001 2024-06-07,13:46:24.000,159,11024896,14045,0,1717767983,12976.982802059989,64.68486074999964,53387.813123520005 2024-06-07,13:46:25.000,159,11024858,14205,0,1717767984,12977.15120981,64.89633465000225,53387.80613640001 2024-06-07,13:46:26.000,159,11024892,13805,0,1717767985,12977.39371697,65.1148576800042,53387.72927808 2024-06-07,13:46:27.000,159,11024845,14005,0,1717767986,12977.622751509996,65.26288940999802,53387.764213680006 2024-06-07,13:46:28.000,159,11024832,14125,0,1717767987,12977.757477710002,65.44616679000319,53387.7712008 2024-06-07,13:46:29.000,159,11024895,14205,0,1717767988,12977.851786049992,65.6435424299998,53387.743252320004 2024-06-07,13:46:30.000,159,11024902,13845,0,1717767989,12977.838313430002,65.79862329000025,53387.73626520001 2024-06-07,13:46:31.000,159,11024878,14165,0,1717767990,12977.764214019997,65.93255676000263,53387.694342480005 2024-06-07,13:46:32.000,159,11024856,13805,0,1717767991,12977.723796159997,65.93255676000263,53387.65241976 2024-06-07,13:46:33.000,159,11024844,14005,0,1717767992,12977.723796159997,66.01714632000221,53387.70831672001 2024-06-07,13:46:34.000,159,11024915,14045,0,1717767993,12977.690114609992,66.18632544000138,53387.72927808 2024-06-07,13:46:35.000,159,11024880,13885,0,1717767994,12977.629487819991,66.26386587000161,53387.65940688 2024-06-07,13:46:36.000,159,11024888,14085,0,1717767995,12977.609278889991,66.3132097800044,53387.61049704 2024-06-07,13:46:37.000,159,11024869,13805,0,1717767996,12977.568861029991,66.40484847000334,53387.6314584 2024-06-07,13:46:38.000,159,11024815,13965,0,1717767997,12977.46781637999,66.42599586000142,53387.65940688 2024-06-07,13:46:39.000,159,11024866,14365,0,1717767998,12977.299408629995,66.39075021000463,53387.58254856 2024-06-07,13:46:40.000,159,11024870,14085,0,1717767999,12977.036692539994,66.23566935000417,53387.58953568001 2024-06-07,13:46:41.000,159,11024859,14085,0,1717768000,12976.726822279998,66.03124458000093,53387.58953568001 2024-06-07,13:46:42.000,159,11024855,14205,0,1717768001,12976.329379989991,65.78452503000153,53387.47075464001 2024-06-07,13:46:43.000,159,11024885,14005,0,1717768002,12975.9319377,65.53780548000213,53387.54062584001 2024-06-07,13:46:44.000,159,11024882,13645,0,1717768003,12975.615331129993,65.14305420000164,53387.44280616 2024-06-07,13:46:45.000,159,11024834,13885,0,1717768004,12975.359351350002,64.72715553000307,53387.37992208001 2024-06-07,13:46:46.000,159,11024884,13925,0,1717768005,12975.062953709996,64.24076556000364,53387.33799936 2024-06-07,13:46:47.000,159,11024868,14005,0,1717768006,12974.75308345,63.83191602000443,53387.21921832 2024-06-07,13:46:48.000,159,11024892,13965,0,1717768007,12974.530785219999,63.408968219999224,53387.142360000005 2024-06-07,13:46:49.000,159,11024879,14005,0,1717768008,12974.288278059998,63.00716780999937,53387.07947592 2024-06-07,13:46:50.000,159,11024892,14205,0,1717768009,12974.072716139992,62.534876099998655,53387.00960472 2024-06-07,13:46:51.000,159,11024813,13925,0,1717768010,12973.843681599996,62.118977430000086,53386.91877216001 2024-06-07,13:46:52.000,159,11024829,14285,0,1717768011,12973.540547649995,61.64668571999937,53386.77204264 2024-06-07,13:46:53.000,159,11024843,14285,0,1717768012,12973.116160119993,61.096853579998424,53386.62531312 2024-06-07,13:46:54.000,159,11024839,14525,0,1717768013,12972.59746425,60.53292317999876,53386.45762224 2024-06-07,13:46:55.000,159,11024830,14085,0,1717768014,12972.031614209998,59.88440321999951,53386.24800864001 2024-06-07,13:46:56.000,159,11024851,14085,0,1717768015,12971.41861,59.33457107999857,53386.00345944 2024-06-07,13:46:57.000,159,11024887,14125,0,1717768016,12970.704561140003,58.90457415000128,53385.898652640004 2024-06-07,13:46:58.000,159,11024904,13885,0,1717768017,12970.09829324,58.587363300001016,53385.68903904 2024-06-07,13:46:59.000,159,11024880,14125,0,1717768018,12969.465080100003,58.34769288000098,53385.45147696 2024-06-07,13:47:00.000,159,11024883,13725,0,1717768019,12968.8588122,58.10802246000094,53385.23487624 2024-06-07,13:47:01.000,159,11024874,14125,0,1717768020,12968.340116329993,57.81900812999811,53384.871546 2024-06-07,13:47:02.000,159,11024893,13965,0,1717768021,12967.774266289991,57.600485100003425,53384.64097104 2024-06-07,13:47:03.000,159,11024847,14205,0,1717768022,12967.194943629998,57.44540424000297,53384.31257640001 2024-06-07,13:47:04.000,159,11024831,14165,0,1717768023,12966.810973959997,57.36081468000339,53384.06802720001 2024-06-07,13:47:05.000,159,11024871,13965,0,1717768024,12966.58193942,57.39606033000018,53383.739632560006 2024-06-07,13:47:06.000,159,11024882,14405,0,1717768025,12966.47415845999,57.46655163000105,53383.502070480004 2024-06-07,13:47:07.000,159,11024860,14205,0,1717768026,12966.2990144,57.51589554000384,53383.187650080006 2024-06-07,13:47:08.000,159,11024856,14045,0,1717768027,12966.144079269994,57.50884641000448,53382.96406224 2024-06-07,13:47:09.000,159,11024835,14005,0,1717768028,12966.043034619994,57.46655163000105,53382.65662896001 2024-06-07,13:47:10.000,159,11024881,13965,0,1717768029,12965.874626869998,57.45950250000169,53382.4609896 2024-06-07,13:47:11.000,159,11024902,13925,0,1717768030,12965.679273879992,57.44540424000297,53382.18849192 2024-06-07,13:47:12.000,159,11024887,13725,0,1717768031,12965.591701849997,57.44540424000297,53381.95092984 2024-06-07,13:47:13.000,159,11024895,13885,0,1717768032,12965.490657199996,57.41720771999826,53381.74830336001 2024-06-07,13:47:14.000,159,11024872,14285,0,1717768033,12965.369403619996,57.34671642000467,53381.489779920004 2024-06-07,13:47:15.000,159,11024865,14005,0,1717768034,12965.2212048,57.07180035000056,53381.28016632 2024-06-07,13:47:16.000,159,11024837,13925,0,1717768035,12965.07300597999,56.81098254000244,53381.09151408 2024-06-07,13:47:17.000,159,11024831,14205,0,1717768036,12964.877652989999,56.48672256000282,53380.770106560005 2024-06-07,13:47:18.000,159,11024806,14485,0,1717768037,12964.668827379988,56.21180648999871,53380.58844144 2024-06-07,13:47:19.000,159,11024887,13845,0,1717768038,12964.628409520003,55.85934999000165,53380.30895664001 2024-06-07,13:47:20.000,159,11024875,14245,0,1717768039,12964.682299999993,55.53509001000202,53380.13427864 2024-06-07,13:47:21.000,159,11024849,13965,0,1717768040,12964.763135719993,55.422303929997724,53379.833832480006 2024-06-07,13:47:22.000,159,11024871,14085,0,1717768041,12964.857444059999,55.48574609999923,53379.72902568 2024-06-07,13:47:23.000,159,11024821,14325,0,1717768042,12964.897861919999,55.62672870000097,53379.44954088001 2024-06-07,13:47:24.000,159,11024823,13885,0,1717768043,12964.99217025999,55.746563910004625,53379.22595304 2024-06-07,13:47:25.000,159,11024899,13765,0,1717768044,12965.086478599995,55.95098868000059,53379.06524928001 2024-06-07,13:47:26.000,159,11024856,14125,0,1717768045,12965.09321490999,56.21180648999871,53378.84864856001 2024-06-07,13:47:27.000,159,11024870,14085,0,1717768046,12965.05279704999,56.40918213000259,53378.659996320006 2024-06-07,13:47:28.000,159,11024858,14405,0,1717768047,12965.046060739995,56.550164730004326,53378.45736984 2024-06-07,13:47:29.000,159,11024823,14125,0,1717768048,12964.958488709999,56.698196459998144,53378.28967896 2024-06-07,13:47:30.000,159,11024835,14085,0,1717768049,12965.03932443,56.86737558000459,53378.135962320004 2024-06-07,13:47:31.000,159,11024853,14245,0,1717768050,12965.12016015,57.11409513000399,53377.91237448001 2024-06-07,13:47:42.000,159,11024839,14165,0,1717768061,12967.41050554999,60.34259667000151,53376.17956872 2024-06-07,13:47:43.000,159,11024872,14285,0,1717768062,12967.545231749995,60.69505316999857,53376.06777480001 2024-06-07,13:47:44.000,159,11024877,14245,0,1717768063,12967.59238591999,61.089804449999065,53375.92104528001 2024-06-07,13:47:45.000,159,11024892,13885,0,1717768064,12967.53849544,61.51980138000363,53375.81623848 2024-06-07,13:47:46.000,159,11024862,14285,0,1717768065,12967.53175912999,61.81586483999854,53375.70444456 2024-06-07,13:47:47.000,159,11024910,13885,0,1717768066,12967.55196805999,61.999142220003705,53375.58566352001 2024-06-07,13:47:48.000,159,11024887,13685,0,1717768067,12967.51155019999,62.08373178000329,53375.571689280005 2024-06-07,13:47:49.000,159,11024917,14245,0,1717768068,12967.57217698999,62.11192830000073,53375.48784384 2024-06-07,13:47:50.000,159,11024893,14085,0,1717768069,12967.61259484999,62.15422308000416,53375.41797264001 2024-06-07,13:47:51.000,159,11024882,13925,0,1717768070,12967.605858539995,62.20356698999967,53375.37604992001 2024-06-07,13:47:52.000,159,11024925,14405,0,1717768071,12967.565440679995,62.29520567999862,53375.27823024001 2024-06-07,13:47:53.000,159,11024864,14125,0,1717768072,12967.47786865,62.400942630003556,53375.29220448 2024-06-07,13:47:54.000,159,11024874,14045,0,1717768073,12967.43745079,62.415040890002274,53375.31316584 2024-06-07,13:47:55.000,159,11024861,14205,0,1717768074,12967.464396029995,62.47848306000378,53375.285217360004 2024-06-07,13:47:56.000,159,11024849,14165,0,1717768075,12967.51155019999,62.640613050003594,53375.32714008001 2024-06-07,13:47:57.000,159,11024859,14165,0,1717768076,12967.49134126999,62.88733260000299,53375.264256 2024-06-07,13:47:58.000,159,11024854,14205,0,1717768077,12967.464396029995,62.97192216000258,53375.285217360004 2024-06-07,13:47:59.000,159,11024900,14245,0,1717768078,12967.343142449994,63.00716780999937,53375.27124312 2024-06-07,13:48:00.000,159,11024865,14325,0,1717768079,12967.154525769998,62.97192216000258,53375.32714008001 2024-06-07,13:48:01.000,159,11024881,14125,0,1717768080,12966.912018609997,63.07765911000024,53375.41098552 2024-06-07,13:48:02.000,159,11024866,14405,0,1717768081,12966.62235728,63.0847082399996,53375.38303704 2024-06-07,13:48:03.000,159,11024858,14205,0,1717768082,12966.37311380999,63.02831520000473,53375.41098552 2024-06-07,13:48:04.000,159,11024870,13845,0,1717768083,12966.117134029999,62.816841300002125,53375.41098552 2024-06-07,13:48:05.000,159,11024854,14005,0,1717768084,12965.867890559988,62.64766218000295,53375.39701128001 2024-06-07,13:48:06.000,159,11024874,13965,0,1717768085,12965.625383400002,62.34454959000141,53375.49483096001 2024-06-07,13:48:07.000,159,11024884,13925,0,1717768086,12965.369403619996,62.05553525999858,53375.51579232001 2024-06-07,13:48:08.000,159,11024918,14165,0,1717768087,12964.897861919999,61.80176657999982,53375.5088052 2024-06-07,13:48:09.000,159,11024854,14005,0,1717768088,12964.177076749991,61.38586791000125,53375.50181808 2024-06-07,13:48:10.000,159,11024840,13925,0,1717768089,12963.665117189994,60.89242881000246,53375.50181808 2024-06-07,13:48:11.000,159,11024891,14005,0,1717768090,12963.220520729992,60.37784231999831,53375.41098552 2024-06-07,13:48:12.000,159,11024907,14005,0,1717768091,12962.910650469996,59.84915757000272,53375.32015296 2024-06-07,13:48:13.000,159,11024914,13805,0,1717768092,12962.688352239995,59.29227630000241,53375.20835904001 2024-06-07,13:48:14.000,159,11024861,13885,0,1717768093,12962.567098659994,58.71424764000403,53375.15246208 2024-06-07,13:48:15.000,159,11024910,14085,0,1717768094,12962.506471869994,58.241955930003314,53375.1245136 2024-06-07,13:48:16.000,159,11024899,14565,0,1717768095,12962.344800429993,57.79786074000003,53375.04066816001 2024-06-07,13:48:17.000,159,11024888,13925,0,1717768096,12962.263964709993,57.318519899999956,53375.00573256 2024-06-07,13:48:18.000,159,11024918,13765,0,1717768097,12962.149447440002,56.82508080000116,53374.99874544 2024-06-07,13:48:19.000,159,11024864,14445,0,1717768098,12961.920412899992,56.331641700002365,53374.91490000001 2024-06-07,13:48:20.000,159,11024819,13845,0,1717768099,12961.469080129995,55.9016447699978,53374.8100932 2024-06-07,13:48:21.000,159,11024900,13965,0,1717768100,12961.024483669993,55.49279522999859,53374.71926064 2024-06-07,13:48:22.000,159,11024871,14405,0,1717768101,12960.808921750002,55.22492829000112,53374.6004796 2024-06-07,13:48:23.000,159,11024924,14045,0,1717768102,12960.606832450001,55.182633509997686,53374.467724320006 2024-06-07,13:48:24.000,159,11024902,14205,0,1717768103,12960.330643739995,55.16148611999961,53374.32798192 2024-06-07,13:48:25.000,159,11024852,14125,0,1717768104,12960.09487288999,54.95001222000428,53374.15330392001 2024-06-07,13:48:26.000,159,11024910,14005,0,1717768105,12959.919728829998,54.68919440999889,53374.02753576 2024-06-07,13:48:27.000,159,11024907,13565,0,1717768106,12959.663749049992,54.39313095000398,53373.83888352001 2024-06-07,13:48:28.000,159,11024858,14125,0,1717768107,12959.18547104,54.238050090003526,53373.678179760005 2024-06-07,13:48:29.000,159,11024884,14285,0,1717768108,12958.619620999998,54.15346053000394,53373.46856616 2024-06-07,13:48:30.000,159,11024873,14045,0,1717768109,12958.242387639992,54.09001836000243,53373.293888160006 2024-06-07,13:48:31.000,159,11024889,13885,0,1717768110,12958.053770959996,53.85034794000239,53373.077287440006 2024-06-07,13:48:32.000,159,11024882,13725,0,1717768111,12957.912308449995,53.568382739998924,53372.86068672001 2024-06-07,13:48:33.000,159,11024908,14125,0,1717768112,12957.65632866999,53.392154490000394,53372.64408600001 2024-06-07,13:48:34.000,159,11024867,13725,0,1717768113,12957.339722099998,53.12428755000292,53372.455433760006 2024-06-07,13:48:35.000,159,11024823,14005,0,1717768114,12957.009642910001,52.687241489998996,53372.217871680004 2024-06-07,13:48:36.000,159,11024863,14245,0,1717768115,12956.753663129995,52.25019543000235,53372.0152452 2024-06-07,13:48:37.000,159,11024880,14005,0,1717768116,12956.551573829995,51.80610023999907,53371.763708880004 2024-06-07,13:48:38.000,159,11024891,13805,0,1717768117,12956.389902389994,51.49593851999816,53371.547108160004 2024-06-07,13:48:39.000,159,11024908,14205,0,1717768118,12956.214758329988,51.122334630003024,53371.26762336 2024-06-07,13:48:40.000,159,11024876,14325,0,1717768119,12956.066559509993,50.713485090003815,53371.07897112 2024-06-07,13:48:41.000,159,11024909,13925,0,1717768120,12955.830788660001,50.551355100004,53370.80647344 2024-06-07,13:48:42.000,159,11024846,14245,0,1717768121,12955.595017809996,50.431519890000345,53370.45711744 2024-06-07,13:48:43.000,159,11024839,13925,0,1717768122,12955.48723685,50.212996859998384,53370.2335296 2024-06-07,13:48:44.000,159,11024890,13925,0,1717768123,12955.52765471,49.92398253000283,53369.96801904 2024-06-07,13:48:45.000,159,11024860,13965,0,1717768124,12955.655644599996,49.69136124000215,53369.67456000001 2024-06-07,13:48:46.000,159,11024907,14405,0,1717768125,12955.810579730001,49.68431211000279,53369.43001080001 2024-06-07,13:48:47.000,159,11024878,14325,0,1717768126,12955.965514859992,49.71250863000023,53369.05969344 2024-06-07,13:48:48.000,159,11024870,14085,0,1717768127,12956.120449989998,49.82529471000453,53368.82213136 2024-06-07,13:48:49.000,159,11024860,14205,0,1717768128,12956.302330359998,49.93808079000155,53368.52168520001 2024-06-07,13:48:50.000,159,11024809,13925,0,1717768129,12956.53810120999,50.17775121000159,53368.22822616 2024-06-07,13:48:51.000,159,11024892,14085,0,1717768130,12956.72671789,50.706435960004455,53367.976689840005 2024-06-07,13:48:52.000,159,11024865,14285,0,1717768131,12956.78060836999,51.36905418000242,53367.66226944001 2024-06-07,13:48:53.000,159,11024874,14125,0,1717768132,12956.922070879991,51.91183719000401,53367.375797520006 2024-06-07,13:48:54.000,159,11024921,13965,0,1717768133,12957.036588149997,52.341834120001295,53367.08233848001 2024-06-07,13:48:55.000,159,11024832,14525,0,1717768134,12957.231941140002,52.623799320004764,53366.879712 2024-06-07,13:48:56.000,159,11024893,14285,0,1717768135,12957.481184609998,52.90576452000096,53366.649137039996 2024-06-07,13:48:57.000,159,11024881,14005,0,1717768136,12957.79779117999,53.18772972000443,53366.45349768 2024-06-07,13:48:58.000,159,11024897,14165,0,1717768137,12958.060507269991,53.51198970000405,53366.2858068 2024-06-07,13:48:59.000,159,11024902,13925,0,1717768138,12958.235651329996,53.95608489000006,53366.16003864 2024-06-07,13:49:00.000,159,11024836,13925,0,1717768139,12958.518576349998,54.33673791000183,53365.95042504 2024-06-07,13:49:01.000,159,11024890,13925,0,1717768140,12959.00359067,54.7173909300036,53365.71286296 2024-06-07,13:49:12.000,159,11024903,14045,0,1717768151,12960.290225879995,56.62065602999792,53364.41325864 2024-06-07,13:49:13.000,159,11024918,14005,0,1717768152,12959.980355619999,56.8532773199986,53364.25255488 2024-06-07,13:49:14.000,159,11024922,14245,0,1717768153,12959.387560340001,57.142291650001425,53364.14774808 2024-06-07,13:49:15.000,159,11024834,14085,0,1717768154,12959.0237996,57.21278295000229,53363.98704432 2024-06-07,13:49:16.000,159,11024852,14405,0,1717768155,12958.761083509999,57.25507772999845,53363.93813448 2024-06-07,13:49:17.000,159,11024876,14125,0,1717768156,12958.666775169993,57.29032338000252,53363.833327680004 2024-06-07,13:49:18.000,159,11024900,13885,0,1717768157,12958.646566239993,57.191635560004215,53363.67961104001 2024-06-07,13:49:19.000,159,11024898,14005,0,1717768158,12958.646566239993,57.0647512200012,53363.53986864001 2024-06-07,13:49:20.000,159,11024855,14045,0,1717768159,12958.633093619988,57.092947739998635,53363.449036080005 2024-06-07,13:49:21.000,159,11024883,13925,0,1717768160,12958.565730519993,57.085898609999276,53363.34422928001 2024-06-07,13:49:22.000,159,11024909,13845,0,1717768161,12958.558994209998,57.0295055700044,53363.26737096 2024-06-07,13:49:23.000,159,11024861,13925,0,1717768162,12958.633093619988,57.00130904999969,53363.25339672001 2024-06-07,13:49:24.000,159,11024844,13805,0,1717768163,12958.727401959994,56.8532773199986,53363.19051264 2024-06-07,13:49:25.000,159,11024859,14125,0,1717768164,12958.734138269989,56.698196459998144,53363.19749976 2024-06-07,13:49:26.000,159,11024925,14205,0,1717768165,12958.572466829988,56.54311559999769,53363.13461568001 2024-06-07,13:49:27.000,159,11024922,14405,0,1717768166,12958.397322769997,56.289346919998934,53363.02980888 2024-06-07,13:49:28.000,159,11024861,14325,0,1717768167,12958.228915020001,56.049676499998895,53363.0018604 2024-06-07,13:49:29.000,159,11024872,14325,0,1717768168,12958.141342989991,55.817055209998216,53362.98788616001 2024-06-07,13:49:30.000,159,11024854,14085,0,1717768169,12958.121134059991,55.59148305000417,53362.93897632001 2024-06-07,13:49:31.000,159,11024874,14205,0,1717768170,12958.168288230001,55.39410741000029,53362.93897632001 2024-06-07,13:49:32.000,159,11024889,14085,0,1717768171,12958.073979889996,55.15443699000025,53362.81320816 2024-06-07,13:49:33.000,159,11024863,14245,0,1717768172,12957.96619893,54.999356129999796,53362.80622104 2024-06-07,13:49:34.000,159,11024906,14125,0,1717768173,12957.90557214,54.710341800004244,53362.83416952 2024-06-07,13:49:35.000,159,11024830,14045,0,1717768174,12957.86515428,54.49181877000228,53362.79224680001 2024-06-07,13:49:36.000,159,11024865,14165,0,1717768175,12957.710219149994,54.28739399999904,53362.70840136 2024-06-07,13:49:37.000,159,11024922,13845,0,1717768176,12957.63611973999,54.10411662000115,53362.68744 2024-06-07,13:49:38.000,159,11024871,14165,0,1717768177,12957.65632866999,53.85034794000239,53362.71538848 2024-06-07,13:49:39.000,159,11024893,14005,0,1717768178,12957.690010219994,53.65297229999851,53362.57564608 2024-06-07,13:49:40.000,159,11024840,14045,0,1717768179,12957.440766749998,53.46264579000126,53362.393980960005 2024-06-07,13:49:41.000,159,11024865,14245,0,1717768180,12957.171314350002,53.25117188999866,53362.48481352001 2024-06-07,13:49:42.000,159,11024858,14245,0,1717768181,12956.814289919996,53.06084538000141,53362.36603248001 2024-06-07,13:49:43.000,159,11024864,14365,0,1717768182,12956.309066669994,53.01855059999798,53362.31712264001 2024-06-07,13:49:44.000,159,11024873,14325,0,1717768183,12955.925096999992,52.91281365000032,53362.20532872 2024-06-07,13:49:45.000,159,11024858,13885,0,1717768184,12955.662380909991,52.72953627000243,53362.11449616 2024-06-07,13:49:46.000,159,11024877,13925,0,1717768185,12955.52765471,52.525111499999184,53361.9188568 2024-06-07,13:49:47.000,159,11024870,13885,0,1717768186,12955.392928509995,52.384128900004725,53361.86994696 2024-06-07,13:49:48.000,159,11024885,13805,0,1717768187,12955.17736658999,52.26429369000107,53361.73020456 2024-06-07,13:49:49.000,159,11024897,13925,0,1717768188,12955.069585629994,52.24314630000299,53361.57648792001 2024-06-07,13:49:50.000,159,11024874,13925,0,1717768189,12955.190839209994,52.285441079999146,53361.45071976001 2024-06-07,13:49:51.000,159,11024887,14165,0,1717768190,12955.28514755,52.348883250000654,53361.35290008 2024-06-07,13:49:52.000,159,11024888,14405,0,1717768191,12955.392928509995,52.54625889000454,53361.1852092 2024-06-07,13:49:53.000,159,11024857,13845,0,1717768192,12955.39966481999,52.77183104999858,53361.11533800001 2024-06-07,13:49:54.000,159,11024901,14245,0,1717768193,12955.23799337999,53.01855059999798,53360.89873728 2024-06-07,13:49:55.000,159,11024827,14405,0,1717768194,12954.894441570003,53.40625274999911,53360.73803352001 2024-06-07,13:49:56.000,159,11024929,14085,0,1717768195,12954.557626069996,53.69526708000194,53360.54239416001 2024-06-07,13:49:57.000,159,11024912,14165,0,1717768196,12954.24101949999,53.87149533000047,53360.35374192001 2024-06-07,13:49:58.000,159,11024880,14165,0,1717768197,12953.97830340999,53.9490357600007,53360.13714120001 2024-06-07,13:49:59.000,159,11024869,14085,0,1717768198,12953.776214109988,54.08296923000307,53359.892592 2024-06-07,13:50:00.000,159,11024838,14045,0,1717768199,12953.809895659993,54.15346053000394,53359.66900416 2024-06-07,13:50:01.000,159,11024903,13885,0,1717768200,12953.944621859999,54.22395183000481,53359.52926176 2024-06-07,13:50:02.000,159,11024928,13885,0,1717768201,12953.99851233999,54.195755310000095,53359.22881560001 2024-06-07,13:50:03.000,159,11024863,14205,0,1717768202,12954.072611749994,54.20985356999881,53359.16593152 2024-06-07,13:50:04.000,159,11024895,13965,0,1717768203,12953.756005179988,54.05477270999836,53358.90042096 2024-06-07,13:50:05.000,159,11024831,14205,0,1717768204,12953.217100379996,53.95608489000006,53358.753691440004 2024-06-07,13:50:06.000,159,11024943,14005,0,1717768205,12952.81965808999,53.90674098000454,53358.54407784 2024-06-07,13:50:07.000,159,11024852,14005,0,1717768206,12952.556941999988,53.87854445999983,53358.299528640004 2024-06-07,13:50:08.000,159,11024954,14125,0,1717768207,12952.321171149997,54.06182183999772,53358.04799232 2024-06-07,13:50:09.000,159,11024913,14005,0,1717768208,12952.092136610001,54.195755310000095,53357.78248176 2024-06-07,13:50:10.000,159,11024861,13965,0,1717768209,12951.97088303,54.16755879000266,53357.53793256 2024-06-07,13:50:11.000,159,11024868,14045,0,1717768210,12951.72837587,54.019527060001565,53357.244473520004 2024-06-07,13:50:12.000,159,11024885,14205,0,1717768211,12951.55996811999,53.81510228999832,53357.01389856 2024-06-07,13:50:13.000,159,11024917,14405,0,1717768212,12951.438714539989,53.63887403999979,53356.80428496001 2024-06-07,13:50:14.000,159,11024871,13765,0,1717768213,12951.344406199998,53.39920361999975,53356.538774399996 2024-06-07,13:50:15.000,159,11024908,14165,0,1717768214,12951.351142509993,53.208877110002504,53356.30121232001 2024-06-07,13:50:16.000,159,11024876,13925,0,1717768215,12951.297252029988,53.208877110002504,53356.04268888001 2024-06-07,13:50:17.000,159,11024900,13925,0,1717768216,12951.142316899997,53.47674404999998,53355.81910104 2024-06-07,13:50:18.000,159,11024846,13965,0,1717768217,12950.913282360001,53.829200550004316,53355.48371928 2024-06-07,13:50:19.000,159,11024882,13965,0,1717768218,12950.946963909992,54.06182183999772,53355.27410568001 2024-06-07,13:50:20.000,159,11024867,13685,0,1717768219,12950.994118080001,54.21690269999817,53354.966672400005 2024-06-07,13:50:21.000,159,11024843,14165,0,1717768220,12950.893073430001,54.4072292100027,53354.77802016 2024-06-07,13:50:22.000,159,11024855,14085,0,1717768221,12950.987381769992,54.653948760002095,53354.49154824 2024-06-07,13:50:23.000,159,11024899,14005,0,1717768222,12951.263570479998,54.95706135000364,53354.27494752 2024-06-07,13:50:24.000,159,11024904,14245,0,1717768223,12951.371351439993,55.119191340003454,53354.06533392 2024-06-07,13:50:25.000,159,11024867,13845,0,1717768224,12951.303988339998,55.246075679999194,53353.77187488 2024-06-07,13:50:26.000,159,11024883,14685,0,1717768225,12951.169262139992,55.3095178500007,53353.59719688001 2024-06-07,13:50:27.000,159,11024832,13885,0,1717768226,12951.182734759997,55.422303929997724,53353.31771208 2024-06-07,13:50:28.000,159,11024835,14325,0,1717768227,12951.405032989998,55.464598710001155,53353.08713712 2024-06-07,13:50:29.000,159,11024900,14205,0,1717768228,12951.68795801,55.58443392000481,53352.91944624 2024-06-07,13:50:30.000,159,11024857,14165,0,1717768229,12951.9506741,55.6690234800044,53352.67489704 2024-06-07,13:50:31.000,159,11024869,14485,0,1717768230,12952.119081849996,55.880497379999724,53352.49323192001 2024-06-07,13:50:42.000,159,11024900,14205,0,1717768241,12953.553915880002,56.07082389000425,53351.27048592001 2024-06-07,13:50:43.000,159,11024855,14205,0,1717768242,12953.304672409991,56.07787302000361,53351.158692000005 2024-06-07,13:50:44.000,159,11024842,13965,0,1717768243,12952.96785691,56.02852911000082,53351.04689808 2024-06-07,13:50:45.000,159,11024889,14285,0,1717768244,12952.79944915999,56.049676499998895,53350.92112992 2024-06-07,13:50:46.000,159,11024834,13885,0,1717768245,12952.711877129994,56.07082389000425,53350.71850344001 2024-06-07,13:50:47.000,159,11024810,14285,0,1717768246,12952.631041409993,56.2611504000015,53350.68356784 2024-06-07,13:50:48.000,159,11024828,14085,0,1717768247,12952.624305099998,56.331641700002365,53350.59972240001 2024-06-07,13:50:49.000,159,11024860,14165,0,1717768248,12952.75903129999,56.289346919998934,53350.44600576 2024-06-07,13:50:50.000,159,11024870,13885,0,1717768249,12952.96112059999,56.13426605999848,53350.3551732 2024-06-07,13:50:51.000,159,11024845,14085,0,1717768250,12953.10258310999,56.049676499998895,53350.271327760005 2024-06-07,13:50:52.000,159,11024798,14365,0,1717768251,12953.04195631999,55.97918519999803,53350.16652096001 2024-06-07,13:50:53.000,159,11024882,14165,0,1717768252,12953.00827477,55.94393955000123,53350.18748232 2024-06-07,13:50:54.000,159,11024871,14205,0,1717768253,12952.94764798,55.96508693999931,53350.054727040006 2024-06-07,13:50:55.000,159,11024820,14205,0,1717768254,12952.765767609999,55.88754650999908,53350.0407528 2024-06-07,13:50:56.000,159,11024865,14605,0,1717768255,12952.718613439989,55.9016447699978,53350.033765680004 2024-06-07,13:50:57.000,159,11024863,14045,0,1717768256,12953.00827477,55.880497379999724,53349.984855840004 2024-06-07,13:50:58.000,159,11024881,14045,0,1717768257,12953.16994621,56.00738172000274,53349.89402328 2024-06-07,13:50:59.000,159,11024904,14005,0,1717768258,12953.116055729995,56.16951171000255,53349.88004904001 2024-06-07,13:51:00.000,159,11024898,14125,0,1717768259,12953.08237417999,56.21180648999871,53349.87306192 2024-06-07,13:51:01.000,159,11024854,14085,0,1717768260,12953.00153845999,56.37393647999852,53349.96389448 2024-06-07,13:51:02.000,159,11024879,14165,0,1717768261,12952.772503919994,56.388034740004514,53349.76126800001 2024-06-07,13:51:03.000,159,11024877,14245,0,1717768262,12952.516524139988,56.458526039998105,53349.6564612 2024-06-07,13:51:04.000,159,11024825,14445,0,1717768263,12952.078663989996,56.507869950000895,53349.57960288 2024-06-07,13:51:05.000,159,11024902,14045,0,1717768264,12951.72837587,56.49377169000218,53349.530693040004 2024-06-07,13:51:06.000,159,11024890,13845,0,1717768265,12951.330933579993,56.507869950000895,53349.45383472001 2024-06-07,13:51:07.000,159,11024873,14165,0,1717768266,12950.940227599996,56.507869950000895,53349.28614384001 2024-06-07,13:51:08.000,159,11024884,14205,0,1717768267,12950.64382995999,56.57836125000176,53349.20928552001 2024-06-07,13:51:09.000,159,11024934,14245,0,1717768268,12950.62362102999,56.59950863999984,53349.11845296001 2024-06-07,13:51:10.000,159,11024889,14245,0,1717768269,12950.818974019996,56.62770516000455,53349.07653024 2024-06-07,13:51:11.000,159,11024901,14005,0,1717768270,12951.175998450002,56.698196459998144,53349.01364616 2024-06-07,13:51:12.000,159,11024886,13885,0,1717768271,12951.297252029988,56.77573688999837,53349.04159464001 2024-06-07,13:51:13.000,159,11024842,14045,0,1717768272,12951.149053209992,56.75458950000029,53349.062556 2024-06-07,13:51:14.000,159,11024877,14005,0,1717768273,12951.142316899997,56.5713121200024,53349.03460752 2024-06-07,13:51:15.000,159,11024832,14165,0,1717768274,12951.189471069993,56.46557517000474,53349.062556 2024-06-07,13:51:16.000,159,11024847,14165,0,1717768275,12951.303988339998,56.43032952000067,53349.11845296001 2024-06-07,13:51:17.000,159,11024904,14325,0,1717768276,12951.438714539989,56.500820820001536,53349.195311280004 2024-06-07,13:51:18.000,159,11024876,13805,0,1717768277,12951.533022879994,56.62065602999792,53349.20928552001 2024-06-07,13:51:19.000,159,11024839,13965,0,1717768278,12951.506077639999,56.81098254000244,53349.22325976 2024-06-07,13:51:20.000,159,11024871,13725,0,1717768279,12951.411769299993,57.00130904999969,53349.216272640006 2024-06-07,13:51:21.000,159,11024816,14085,0,1717768280,12951.283779409998,57.17048816999886,53349.20928552001 2024-06-07,13:51:22.000,159,11024837,13765,0,1717768281,12951.088426419992,57.17048816999886,53349.097491600005 2024-06-07,13:51:23.000,159,11024827,14405,0,1717768282,12950.967172839992,57.17048816999886,53349.097491600005 2024-06-07,13:51:24.000,159,11024863,13965,0,1717768283,12950.906546049991,57.1634390399995,53349.07653024 2024-06-07,13:51:25.000,159,11024875,14005,0,1717768284,12950.886337119991,57.198684690003574,53348.999671920006 2024-06-07,13:51:26.000,159,11024836,14085,0,1717768285,12950.926754979992,57.149340780000784,53348.97172344001 2024-06-07,13:51:27.000,159,11024844,13645,0,1717768286,12951.041272249997,56.93786687999818,53348.94377496 2024-06-07,13:51:28.000,159,11024775,14005,0,1717768287,12951.081690109997,56.70524559000478,53348.90185224001 2024-06-07,13:51:29.000,159,11024861,14125,0,1717768288,12951.122107969997,56.58541038000112,53348.83896816 2024-06-07,13:51:30.000,159,11024913,14005,0,1717768289,12951.041272249997,56.550164730004326,53348.86691664 2024-06-07,13:51:31.000,159,11024856,13885,0,1717768290,12951.021063319997,56.43737865000003,53348.77608408 2024-06-07,13:51:32.000,159,11024849,14405,0,1717768291,12950.77181985,56.19770822999999,53348.67127728 2024-06-07,13:51:33.000,159,11024828,13925,0,1717768292,12950.327223389999,56.07787302000361,53348.60140608 2024-06-07,13:51:34.000,159,11024838,13765,0,1717768293,12949.848945379992,55.97918519999803,53348.56647048001 2024-06-07,13:51:35.000,159,11024838,14085,0,1717768294,12949.45150309,55.83820260000357,53348.426728080005 2024-06-07,13:51:36.000,159,11024827,14405,0,1717768295,12948.993434009994,55.66197434999776,53348.30095992001 2024-06-07,13:51:37.000,159,11024836,13965,0,1717768296,12948.521892309996,55.39410741000029,53348.16820464 2024-06-07,13:51:38.000,159,11024864,13965,0,1717768297,12947.94256964999,55.239026549999835,53347.96557816001 2024-06-07,13:51:39.000,159,11024824,13965,0,1717768298,12947.504709499997,55.07689656000002,53347.7699388 2024-06-07,13:51:40.000,159,11024892,14125,0,1717768299,12947.282411269996,54.98525787000108,53347.60224792 2024-06-07,13:51:41.000,159,11024817,13805,0,1717768300,12947.383455919997,54.95706135000364,53347.46250552001 2024-06-07,13:51:42.000,159,11024854,14485,0,1717768301,12947.565336289998,54.90771744000085,53347.35769872 2024-06-07,13:51:43.000,159,11024813,13925,0,1717768302,12947.801107139989,54.92181569999957,53347.22494344001 2024-06-07,13:51:44.000,159,11024856,14085,0,1717768303,12947.753952969993,55.006405259999156,53347.16205936 2024-06-07,13:51:45.000,159,11024855,14085,0,1717768304,12947.450819019992,55.03460178000387,53347.036291200006 2024-06-07,13:51:46.000,159,11024827,14005,0,1717768305,12947.255466030001,54.99230700000044,53346.868600320005 2024-06-07,13:51:47.000,159,11024839,13925,0,1717768306,12947.147685069991,54.95001222000428,53346.79174200001 2024-06-07,13:51:48.000,159,11024865,13645,0,1717768307,12947.167893999991,54.95706135000364,53346.6869352 2024-06-07,13:51:49.000,159,11024816,13885,0,1717768308,12947.13421245,55.006405259999156,53346.631038240004 2024-06-07,13:51:50.000,159,11024880,14405,0,1717768309,12946.938859459995,55.055749170001945,53346.42841176 2024-06-07,13:51:51.000,159,11024844,14205,0,1717768310,12946.88496897999,55.112142210004095,53346.365527680005 2024-06-07,13:51:52.000,159,11024818,14125,0,1717768311,12946.98601362999,54.99230700000044,53346.16988832001 2024-06-07,13:51:53.000,159,11024810,13805,0,1717768312,12947.15442138,54.97115961000236,53346.06508152 2024-06-07,13:51:54.000,159,11024802,14085,0,1717768313,12947.309356509992,54.92886482999893,53346.02315880001 2024-06-07,13:51:55.000,159,11024901,13925,0,1717768314,12947.322829129997,55.04165091000323,53345.95328760001 2024-06-07,13:51:56.000,159,11024814,14245,0,1717768315,12947.228520789991,55.22492829000112,53345.79957096 2024-06-07,13:51:57.000,159,11024855,14165,0,1717768316,12946.97254101,55.2108300300024,53345.70175128 2024-06-07,13:51:58.000,159,11024804,14245,0,1717768317,12946.453845139993,54.99230700000044,53345.624892960004 2024-06-07,13:51:59.000,159,11024819,13685,0,1717768318,12945.86778616999,54.73148919000232,53345.43624072 2024-06-07,13:52:00.000,159,11024916,14085,0,1717768319,12945.396244469994,54.421327470001415,53345.21265288001 2024-06-07,13:52:01.000,159,11024835,14045,0,1717768320,12945.376035539994,54.30149225999776,53345.024000640005 2024-06-07,13:52:32.000,159,11024861,13805,0,1717768351,12946.999486249995,55.753613040003984,53342.51562456 2024-06-07,13:52:33.000,159,11024848,14405,0,1717768352,12947.09379459,55.71836738999991,53342.47370184 2024-06-07,13:52:34.000,159,11024867,13925,0,1717768353,12947.06684934999,55.66197434999776,53342.52261168 2024-06-07,13:52:35.000,159,11024861,13965,0,1717768354,12946.88496897999,55.33771436999814,53342.606457120004 2024-06-07,13:52:36.000,159,11024858,14125,0,1717768355,12946.878232669995,54.92181569999957,53342.57850864001 2024-06-07,13:52:37.000,159,11024853,14365,0,1717768356,12946.979277319995,54.66804702000081,53342.59248288 2024-06-07,13:52:38.000,159,11024826,13725,0,1717768357,12947.15442138,54.40018008000334,53342.7042768 2024-06-07,13:52:39.000,159,11024859,14005,0,1717768358,12947.255466030001,54.22395183000481,53342.7042768 2024-06-07,13:52:40.000,159,11024877,14205,0,1717768359,12947.282411269996,54.17460792000202,53342.71825104001 2024-06-07,13:52:41.000,159,11024837,13965,0,1717768360,12947.302620199996,54.10411662000115,53342.74619952001 2024-06-07,13:52:42.000,159,11024896,14045,0,1717768361,12947.17463031,54.012477930002206,53342.78812224001 2024-06-07,13:52:43.000,159,11024832,14365,0,1717768362,12946.959068389995,53.829200550004316,53342.795109360006 2024-06-07,13:52:44.000,159,11024831,14205,0,1717768363,12946.602043959989,53.54723535000085,53342.78812224001 2024-06-07,13:52:45.000,159,11024858,14165,0,1717768364,12946.110293329992,53.16658232999907,53342.80209648 2024-06-07,13:52:46.000,159,11024848,14205,0,1717768365,12945.73305997,52.91281365000032,53342.78812224001 2024-06-07,13:52:47.000,159,11024833,14565,0,1717768366,12945.443398639989,52.68019235999964,53342.774148000004 2024-06-07,13:52:48.000,159,11024804,13805,0,1717768367,12945.180682550003,52.35593238000001,53342.8090836 2024-06-07,13:52:49.000,159,11024824,14085,0,1717768368,12944.917966460001,52.00347588000295,53342.795109360006 2024-06-07,13:52:50.000,159,11024869,14085,0,1717768369,12944.891021219992,51.72855980999884,53342.76716088001 2024-06-07,13:52:51.000,159,11024847,14005,0,1717768370,12944.763031329996,51.56642981999903,53342.66934120001 2024-06-07,13:52:52.000,159,11024851,14045,0,1717768371,12944.661986679996,51.46069287000137,53342.66934120001 2024-06-07,13:52:53.000,159,11024871,13885,0,1717768372,12944.64851405999,51.41134895999858,53342.71126392 2024-06-07,13:52:54.000,159,11024809,14005,0,1717768373,12944.65525037,51.38315244000114,53342.73921240001 2024-06-07,13:52:55.000,159,11024897,14045,0,1717768374,12944.65525037,51.354955920003704,53342.7042768 2024-06-07,13:52:56.000,159,11024874,14285,0,1717768375,12944.58788726999,51.26331723000476,53342.65536696 2024-06-07,13:52:57.000,159,11024821,14245,0,1717768376,12944.709140849991,51.27036636000412,53342.69030256 2024-06-07,13:52:58.000,159,11024851,14125,0,1717768377,12944.69566823,51.42544722000457,53342.57152152001 2024-06-07,13:52:59.000,159,11024808,14165,0,1717768378,12944.59462358,51.4888893899988,53342.58549576 2024-06-07,13:53:00.000,159,11024865,14045,0,1717768379,12944.459897379995,51.481840259999444,53342.52261168 2024-06-07,13:53:01.000,159,11024833,13885,0,1717768380,12944.32517117999,51.354955920003704,53342.41081776001 2024-06-07,13:53:02.000,159,11024819,14125,0,1717768381,12944.123081879989,51.1434820200011,53342.33395944001 2024-06-07,13:53:03.000,159,11024859,14285,0,1717768382,12943.819947930002,50.86151682000491,53342.28504960001 2024-06-07,13:53:04.000,159,11024873,13925,0,1717768383,12943.51681398,50.664141180001025,53342.22915264 2024-06-07,13:53:05.000,159,11024890,14285,0,1717768384,12943.382087779995,50.67823943999974,53342.1103716 2024-06-07,13:53:06.000,159,11024843,14045,0,1717768385,12943.503341359996,50.59364988000016,53341.97761632001 2024-06-07,13:53:07.000,159,11024804,14405,0,1717768386,12943.752584829992,50.52315857999929,53341.90075800001 2024-06-07,13:53:08.000,159,11024855,14125,0,1717768387,12943.772793759992,50.67823943999974,53341.74704136 2024-06-07,13:53:09.000,159,11024850,13805,0,1717768388,12943.503341359996,50.86856595000427,53341.61428608001 2024-06-07,13:53:10.000,159,11024880,14005,0,1717768389,12943.038535969994,50.91086073000042,53341.42563384001 2024-06-07,13:53:11.000,159,11024863,14005,0,1717768390,12942.863391909988,50.81217291000212,53341.24396872 2024-06-07,13:53:12.000,159,11024866,14245,0,1717768391,12942.661302610002,50.77692725999805,53340.999419520005 2024-06-07,13:53:13.000,159,11024831,14325,0,1717768392,12942.533312719992,50.76282899999933,53340.85269000001 2024-06-07,13:53:14.000,159,11024881,14285,0,1717768393,12942.627621059997,50.91790985999978,53340.58019232 2024-06-07,13:53:15.000,159,11024872,14245,0,1717768394,12942.560257960002,50.92495898999914,53340.38455296 2024-06-07,13:53:16.000,159,11024841,14005,0,1717768395,12942.526576409997,50.95315551000385,53340.09808104 2024-06-07,13:53:17.000,159,11024798,13885,0,1717768396,12942.479422240001,50.946106380004494,53339.93737728001 2024-06-07,13:53:18.000,159,11024834,13965,0,1717768397,12942.29754187,50.840369429999555,53339.78366064 2024-06-07,13:53:19.000,159,11024803,14125,0,1717768398,12942.263860319996,50.889713340002345,53339.5251372 2024-06-07,13:53:20.000,159,11024850,13965,0,1717768399,12942.203233529995,50.896762470001704,53339.30853648 2024-06-07,13:53:21.000,159,11024828,13485,0,1717768400,12942.102188879995,50.896762470001704,53339.036038800004 2024-06-07,13:53:22.000,159,11024823,14165,0,1717768401,12942.14934304999,51.03069594000408,53338.84039944001 2024-06-07,13:53:23.000,159,11024863,13765,0,1717768402,12942.223442459996,51.15053115000046,53338.553927520006 2024-06-07,13:53:24.000,159,11024798,14085,0,1717768403,12942.25712401,51.31971026999963,53338.3722624 2024-06-07,13:53:25.000,159,11024832,14445,0,1717768404,12942.452476999992,51.55233156000031,53338.16963592001 2024-06-07,13:53:26.000,159,11024847,13765,0,1717768405,12942.519840100002,51.58757721000438,53337.97399656001 2024-06-07,13:53:27.000,159,11024842,14125,0,1717768406,12942.540049030002,51.714461550000124,53337.72246024 2024-06-07,13:53:28.000,159,11024810,14125,0,1717768407,12942.546785339997,51.97527935999824,53337.48489816 2024-06-07,13:53:29.000,159,11024857,14085,0,1717768408,12942.425531759996,52.20085151999956,53337.261310320006 2024-06-07,13:53:30.000,159,11024899,13885,0,1717768409,12942.17628829,52.31363760000386,53337.05169672 2024-06-07,13:53:31.000,159,11024797,13845,0,1717768410,12942.331223419991,52.43347281000024,53336.86304448 2024-06-07,13:53:32.000,159,11024857,14125,0,1717768411,12942.506367479997,52.47576759000367,53336.67439224 2024-06-07,13:53:33.000,159,11024827,14205,0,1717768412,12942.452476999992,52.44757106999896,53336.45779152 2024-06-07,13:53:34.000,159,11024872,14005,0,1717768413,12942.378377590001,52.348883250000654,53336.19228096 2024-06-07,13:53:35.000,159,11024863,13685,0,1717768414,12942.358168660001,52.45462019999832,53336.00362872 2024-06-07,13:53:36.000,159,11024843,13885,0,1717768415,12942.19649722,52.736585400001786,53335.66125984 2024-06-07,13:53:37.000,159,11024837,14165,0,1717768416,12942.02808946999,53.145434940000996,53335.47959472 2024-06-07,13:53:38.000,159,11024869,14005,0,1717768417,12941.94725374999,53.39920361999975,53335.249019760005 2024-06-07,13:53:39.000,159,11024821,14205,0,1717768418,12941.940517439994,53.568382739998924,53335.06036752 2024-06-07,13:53:40.000,159,11024845,14085,0,1717768419,12941.900099579994,53.81510228999832,53334.913638000005 2024-06-07,13:53:41.000,159,11024834,14285,0,1717768420,12941.86641802999,54.35083617000055,53334.697037280006 2024-06-07,13:53:42.000,159,11024881,14245,0,1717768421,12941.805791239989,54.55526094000379,53334.473449439996 2024-06-07,13:53:43.000,159,11024877,14085,0,1717768422,12941.792318619999,54.68919440999889,53334.242874480005 2024-06-07,13:53:44.000,159,11024877,14325,0,1717768423,12941.785582309989,54.773783969998476,53334.08217072 2024-06-07,13:53:45.000,159,11024784,13965,0,1717768424,12941.805791239989,54.8513243999987,53333.907492720005 2024-06-07,13:53:46.000,159,11024837,14005,0,1717768425,12941.731691829998,54.72444006000296,53333.71884048 2024-06-07,13:53:47.000,159,11024900,14245,0,1717768426,12941.644119799988,54.44952398999885,53333.53717536 2024-06-07,13:53:48.000,159,11024844,14405,0,1717768427,12941.698010279993,54.139362269997946,53333.41839432 2024-06-07,13:53:49.000,159,11024891,13765,0,1717768428,12941.664328729988,53.76575838000281,53333.24371632 2024-06-07,13:53:50.000,159,11024849,14085,0,1717768429,12941.812527549999,53.2441227599993,53333.069038320005 2024-06-07,13:53:51.000,159,11024874,13965,0,1717768430,12942.27733294,52.71543801000371,53333.0271156 2024-06-07,13:53:52.000,159,11024826,13965,0,1717768431,12942.802765119988,52.299539339997864,53332.901347440005 2024-06-07,13:53:53.000,159,11024884,14205,0,1717768432,12943.550495529991,52.20085151999956,53332.81051488 2024-06-07,13:53:54.000,159,11024870,14285,0,1717768433,12944.096136639993,52.102163700001256,53332.663785360004 2024-06-07,13:53:55.000,159,11024862,14285,0,1717768434,12944.63504144,52.01052501000231,53332.60090128 2024-06-07,13:53:56.000,159,11024842,14205,0,1717768435,12945.032483729992,52.1938023900002,53332.565965680005 2024-06-07,13:53:57.000,159,11024858,13965,0,1717768436,12945.355826609994,52.398227160003444,53332.5729528 2024-06-07,13:53:58.000,159,11024836,13925,0,1717768437,12945.497289119994,52.58150454000133,53332.60090128 2024-06-07,13:53:59.000,159,11024845,13885,0,1717768438,12945.497289119994,52.50396411000111,53332.59391416 2024-06-07,13:54:00.000,159,11024820,14005,0,1717768439,12945.658960559995,52.3065884700045,53332.60788840001 2024-06-07,13:54:01.000,159,11024826,14485,0,1717768440,12945.941885579996,52.25724456000171,53332.57993992 2024-06-07,13:54:02.000,159,11024784,13845,0,1717768441,12946.312382629992,52.20085151999956,53332.7126952 2024-06-07,13:54:03.000,159,11024858,14045,0,1717768442,12946.676143369994,52.17265500000212,53332.817502 2024-06-07,13:54:04.000,159,11024834,14325,0,1717768443,12947.282411269996,52.1938023900002,53332.831476240004 2024-06-07,13:54:05.000,159,11024839,13765,0,1717768444,12947.794370829994,52.37003063999873,53332.88038608 2024-06-07,13:54:06.000,159,11024883,14245,0,1717768445,12948.238967289995,52.61675018999813,53332.999167120004 2024-06-07,13:54:07.000,159,11024839,14125,0,1717768446,12948.649882199992,52.81412583000201,53333.0969868 2024-06-07,13:54:08.000,159,11024851,13805,0,1717768447,12948.932807219993,53.34985971000424,53333.18083224001 2024-06-07,13:54:09.000,159,11024845,14165,0,1717768448,12949.047324489999,53.92788837000262,53333.299613279996 2024-06-07,13:54:10.000,159,11024827,14285,0,1717768449,12949.054060799994,54.30854139000439,53333.32756176001 2024-06-07,13:54:11.000,159,11024847,14285,0,1717768450,12949.013642939994,54.44952398999885,53333.36249736 2024-06-07,13:54:12.000,159,11024882,14085,0,1717768451,12948.649882199992,54.40018008000334,53333.36948448 2024-06-07,13:54:13.000,159,11024885,14165,0,1717768452,12948.14465894999,54.371983559998625,53333.41839432 2024-06-07,13:54:14.000,159,11024885,14245,0,1717768453,12947.875206549994,54.11116575000051,53333.44634280001 2024-06-07,13:54:15.000,159,11024856,14365,0,1717768454,12947.854997619994,53.99837967000349,53333.43236856 2024-06-07,13:54:16.000,159,11024830,13965,0,1717768455,12948.21202205,54.11116575000051,53333.4812784 2024-06-07,13:54:17.000,159,11024866,14405,0,1717768456,12948.542101239997,54.44247485999949,53333.53018824 2024-06-07,13:54:18.000,159,11024951,14165,0,1717768457,12948.825026259998,54.660997890001454,53333.53717536 2024-06-07,13:54:19.000,159,11024820,14125,0,1717768458,12949.28309533999,54.80902962000255,53333.60704656 2024-06-07,13:54:20.000,159,11024831,13925,0,1717768459,12949.916308480002,55.069847430000664,53333.71185336001 2024-06-07,13:54:21.000,159,11024826,14405,0,1717768460,12950.71119306,55.33771436999814,53333.73281472001 2024-06-07,13:54:22.000,159,11024883,14245,0,1717768461,12951.593649669994,55.683121740003116,53333.83063440001 2024-06-07,13:54:23.000,159,11024841,13885,0,1717768462,12952.354852700002,56.12016779999976,53333.92845408001 2024-06-07,13:54:24.000,159,11024871,14045,0,1717768463,12952.691668199994,56.40918213000259,53334.05422224 2024-06-07,13:54:25.000,159,11024800,14205,0,1717768464,12952.718613439989,56.57836125000176,53334.15902904 2024-06-07,13:54:26.000,159,11024874,14085,0,1717768465,12952.462633659998,56.58541038000112,53334.242874480005 2024-06-07,13:54:27.000,159,11024848,14125,0,1717768466,12952.193181260001,56.64180342000327,53334.31274568001 2024-06-07,13:54:28.000,159,11024806,13765,0,1717768467,12951.9506741,56.740491240001575,53334.3197328 2024-06-07,13:54:29.000,159,11024817,14085,0,1717768468,12951.654276459994,56.966063400002895,53334.36864264 2024-06-07,13:54:30.000,159,11024777,13805,0,1717768469,12951.411769299993,57.092947739998635,53334.35466840001 2024-06-07,13:54:31.000,159,11024880,14245,0,1717768470,12951.223152619998,57.17048816999886,53334.37562976 2024-06-07,13:54:32.000,159,11024817,14405,0,1717768471,12950.825710329991,57.367863810002746,53334.34768128 2024-06-07,13:54:33.000,159,11024763,14045,0,1717768472,12950.414795419994,57.558190319999994,53334.34768128 2024-06-07,13:54:34.000,159,11024824,14125,0,1717768473,12949.990407889993,57.63573075000022,53334.28479720001 2024-06-07,13:54:35.000,159,11024840,14245,0,1717768474,12949.653592390001,57.69917292000173,53334.23588736001 2024-06-07,13:54:36.000,159,11024824,14285,0,1717768475,12949.24267747999,57.783762480001315,53334.22191312 2024-06-07,13:54:37.000,159,11024813,13965,0,1717768476,12948.919334599988,57.80490986999939,53334.21492600001 2024-06-07,13:54:38.000,159,11024848,13685,0,1717768477,12948.730717919992,57.607534230002784,53334.15204192 2024-06-07,13:54:39.000,159,11024830,13685,0,1717768478,12948.649882199992,57.26917599000444,53334.21492600001 2024-06-07,13:54:40.000,159,11024831,13965,0,1717768479,12948.521892309996,56.82508080000116,53334.193964640006 2024-06-07,13:54:41.000,159,11024823,14085,0,1717768480,12948.400638729996,56.49377169000218,53334.20793888 2024-06-07,13:54:42.000,159,11024812,14405,0,1717768481,12948.434320280001,56.289346919998934,53334.15902904 2024-06-07,13:54:43.000,159,11024806,13925,0,1717768482,12948.703772679997,56.23295388000406,53334.15204192 2024-06-07,13:54:44.000,159,11024834,13845,0,1717768483,12948.905861979998,56.20475735999935,53334.193964640006 2024-06-07,13:54:45.000,159,11024826,14405,0,1717768484,12949.107951279999,56.42328039000131,53334.26383584001 2024-06-07,13:54:46.000,159,11024814,14365,0,1717768485,12949.235941169994,56.53606646999833,53334.32671992 2024-06-07,13:54:47.000,159,11024864,14005,0,1717768486,12949.40434891999,56.684098199999426,53334.36864264 2024-06-07,13:54:48.000,159,11024802,14165,0,1717768487,12949.774845970001,56.62770516000455,53334.33370704001 2024-06-07,13:54:49.000,159,11024865,14045,0,1717768488,12950.367641249999,56.691147329998785,53334.40357824001 2024-06-07,13:54:50.000,159,11024813,13965,0,1717768489,12950.805501399991,56.78278601999773,53334.473449439996 2024-06-07,13:54:51.000,159,11024837,14565,0,1717768490,12951.182734759997,56.83917905999988,53334.46646232 2024-06-07,13:54:52.000,159,11024834,14005,0,1717768491,12951.62059490999,57.092947739998635,53334.53633352 2024-06-07,13:54:53.000,159,11024806,14125,0,1717768492,12952.024773509991,57.12819339000271,53334.57126912001 2024-06-07,13:54:54.000,159,11024871,13965,0,1717768493,12952.590623549993,57.0647512200012,53334.65511456 2024-06-07,13:54:55.000,159,11024796,14085,0,1717768494,12953.12279203999,57.23393034000037,53334.68306304 2024-06-07,13:54:56.000,159,11024848,14125,0,1717768495,12953.621278979997,57.56523944999935,53334.81581832001 2024-06-07,13:54:57.000,159,11024807,14445,0,1717768496,12954.24101949999,57.967039859999204,53334.93459936001 2024-06-07,13:54:58.000,159,11024788,14245,0,1717768497,12954.934859429988,58.594412430000375,53334.96953496 2024-06-07,13:54:59.000,159,11024826,14405,0,1717768498,12955.60175411999,59.581290629997966,53335.130238720005 2024-06-07,13:55:00.000,159,11024843,13965,0,1717768499,12955.911624380002,60.688004039999214,53335.25600688 2024-06-07,13:55:01.000,159,11024828,14005,0,1717768500,12955.716271389996,61.308327480001026,53335.416710640005 2024-06-07,13:55:02.000,159,11024853,14285,0,1717768501,12955.224520759999,61.74537353999767,53335.416710640005 2024-06-07,13:55:03.000,159,11024786,14205,0,1717768502,12954.874232640002,62.33750046000205,53335.59138864 2024-06-07,13:55:04.000,159,11024851,14365,0,1717768503,12954.591307620001,62.89438173000235,53335.752092400005 2024-06-07,13:55:05.000,159,11024828,14045,0,1717768504,12954.28817367,63.0847082399996,53335.77305376001 2024-06-07,13:55:06.000,159,11024822,14085,0,1717768505,12953.796423039988,62.85208694999892,53335.81497648 2024-06-07,13:55:07.000,159,11024837,14245,0,1717768506,12953.284463479991,62.69700608999847,53335.86388632001 2024-06-07,13:55:08.000,159,11024876,13885,0,1717768507,12952.772503919994,62.69700608999847,53335.86388632001 2024-06-07,13:55:09.000,159,11024835,13925,0,1717768508,12952.354852700002,62.61241652999888,53335.89183480001 2024-06-07,13:55:10.000,159,11024840,13965,0,1717768509,12951.836156829995,62.231763510004384,53335.90580904 2024-06-07,13:55:11.000,159,11024830,14205,0,1717768510,12951.391560369993,61.540948770001705,53335.91279616001 2024-06-07,13:55:12.000,159,11024850,14285,0,1717768511,12950.940227599996,60.99816576000012,53335.84292496001 2024-06-07,13:55:13.000,159,11024844,14045,0,1717768512,12950.515840069995,60.624561869997706,53335.870873440006 2024-06-07,13:55:14.000,159,11024784,14045,0,1717768513,12950.003880509998,60.272105370000645,53335.84292496001 2024-06-07,13:55:15.000,159,11024848,14325,0,1717768514,12949.707482869992,59.97604190999846,53335.787028 2024-06-07,13:55:16.000,159,11024818,13845,0,1717768515,12949.47171202,59.71522410000034,53335.75907952 2024-06-07,13:55:17.000,159,11024831,14045,0,1717768516,12949.20899593,59.57424149999861,53335.682221200004 2024-06-07,13:55:18.000,159,11024809,14165,0,1717768517,12948.919334599988,59.454406290002225,53335.73811816 2024-06-07,13:55:19.000,159,11024824,14005,0,1717768518,12948.777872090002,59.42620977000479,53335.65427272001 2024-06-07,13:55:20.000,159,11024846,14485,0,1717768519,12948.494947070001,58.996212840000226,53335.55645304001 2024-06-07,13:55:21.000,159,11024830,14485,0,1717768520,12948.06382322999,58.34769288000098,53335.45863336001 2024-06-07,13:55:22.000,159,11024850,13925,0,1717768521,12947.659644629988,57.68507466000301,53335.43068488 2024-06-07,13:55:23.000,159,11024789,14005,0,1717768522,12947.410401159992,57.21278295000229,53335.36081368001 2024-06-07,13:55:24.000,159,11024799,14325,0,1717768523,12947.161157689996,56.65590168000199,53335.26998112001 2024-06-07,13:55:25.000,159,11024842,14125,0,1717768524,12947.0331678,55.873448250000365,53335.21408416 2024-06-07,13:55:26.000,159,11024860,13885,0,1717768525,12946.575098719994,54.95706135000364,53335.13722584 2024-06-07,13:55:27.000,159,11024854,13885,0,1717768526,12946.042930229996,54.1605096600033,53335.011457680004 2024-06-07,13:55:28.000,159,11024822,13925,0,1717768527,12945.80715937999,53.44854753000254,53334.9485736 2024-06-07,13:55:29.000,159,11024846,14085,0,1717768528,12945.699378419995,52.94805930000439,53334.843766800004 2024-06-07,13:55:30.000,159,11024866,14085,0,1717768529,12945.52423435999,52.54625889000454,53334.76690848001 2024-06-07,13:55:31.000,159,11024830,14045,0,1717768530,12945.295199819993,52.20085151999956,53334.59921760001 2024-06-07,13:55:32.000,159,11024851,14445,0,1717768531,12945.147000999998,51.8483950200025,53334.410565360005 2024-06-07,13:55:33.000,159,11024813,14005,0,1717768532,12945.079637900002,51.85544415000186,53334.305758559996 2024-06-07,13:55:34.000,159,11024873,14205,0,1717768533,12945.126792069997,51.82724763000442,53334.15902904 2024-06-07,13:55:35.000,159,11024833,13885,0,1717768534,12945.234573029993,51.86954241000058,53334.05422224 2024-06-07,13:55:36.000,159,11024847,14365,0,1717768535,12945.234573029993,51.700363290001405,53333.90050560001 2024-06-07,13:55:37.000,159,11024857,13965,0,1717768536,12945.342353989989,51.347906790004345,53333.7956988 2024-06-07,13:55:38.000,159,11024808,13965,0,1717768537,12944.837130740001,51.122334630003024,53333.6559564 2024-06-07,13:55:39.000,159,11024807,13885,0,1717768538,12944.43295214,50.95315551000385,53333.502239760004 2024-06-07,13:55:40.000,159,11024855,14525,0,1717768539,12944.170236049998,51.009548549998726,53333.42538144001 2024-06-07,13:55:41.000,159,11024842,14405,0,1717768540,12944.082664019988,50.77692725999805,53333.31358752 2024-06-07,13:55:42.000,159,11024819,13805,0,1717768541,12944.170236049998,50.551355100004,53333.30660040001 2024-06-07,13:55:43.000,159,11024837,14485,0,1717768542,12944.62830512999,50.38217598000483,53333.27865192001 2024-06-07,13:55:44.000,159,11024785,13605,0,1717768543,12945.227836719998,50.45266727999842,53333.20878072001 2024-06-07,13:55:45.000,159,11024829,14045,0,1717768544,12945.881258789996,50.650042920002306,53333.187819360006 2024-06-07,13:55:46.000,159,11024876,13725,0,1717768545,12946.319118940002,50.650042920002306,53333.32057464 2024-06-07,13:55:47.000,159,11024860,13925,0,1717768546,12946.399954660003,50.64299379000295,53333.334548880004 2024-06-07,13:55:48.000,159,11024832,14165,0,1717768547,12946.399954660003,50.6852885699991,53333.39743296001 2024-06-07,13:55:49.000,159,11024812,14325,0,1717768548,12946.406690969998,50.64299379000295,53333.43935568 2024-06-07,13:55:50.000,159,11024794,14325,0,1717768549,12946.74350646999,50.39627424000355,53333.56512384001 2024-06-07,13:55:51.000,159,11024852,14245,0,1717768550,12947.080321969996,50.32578294000268,53333.66294352001 2024-06-07,13:55:52.000,159,11024857,13885,0,1717768551,12947.349774369992,50.22709512000438,53333.81666016 2024-06-07,13:55:53.000,159,11024822,13965,0,1717768552,12947.767425589998,49.839392970003246,53333.92845408001 2024-06-07,13:55:54.000,159,11024838,14285,0,1717768553,12948.10424108999,49.59267342000385,53334.124093440005 2024-06-07,13:55:55.000,159,11024845,13805,0,1717768554,12948.582519099997,49.49398559999827,53334.21492600001 2024-06-07,13:55:56.000,159,11024878,14485,0,1717768555,12949.20899593,49.27546257000358,53334.43152672001 2024-06-07,13:55:57.000,159,11024810,14005,0,1717768556,12949.963462649997,48.95825172000332,53334.66908880001 2024-06-07,13:55:58.000,159,11024862,14045,0,1717768557,12950.475422209995,48.84546563999902,53334.864728160006 2024-06-07,13:55:59.000,159,11024851,14245,0,1717768558,12951.027799629992,48.96530085000268,53335.10927736 2024-06-07,13:56:00.000,159,11024816,14125,0,1717768559,12951.613858599994,49.05693954000162,53335.36081368001 2024-06-07,13:56:01.000,159,11024860,14245,0,1717768560,12952.193181260001,49.212020400002075,53335.563440160004 2024-06-07,13:56:02.000,159,11024825,14125,0,1717768561,12952.503051519998,49.0780869299997,53335.870873440006 2024-06-07,13:56:03.000,159,11024852,14085,0,1717768562,12952.90049380999,48.810219990002224,53336.206255200006 2024-06-07,13:56:04.000,159,11024884,13965,0,1717768563,12953.304672409991,48.387272190004296,53336.49971424 2024-06-07,13:56:05.000,159,11024865,14245,0,1717768564,12953.816631969989,48.05596307999804,53336.7652248 2024-06-07,13:56:06.000,159,11024811,13965,0,1717768565,12954.335327839995,47.703506580000976,53337.072658080004 2024-06-07,13:56:07.000,159,11024867,14365,0,1717768566,12954.793396920002,47.37924660000135,53337.34515576 2024-06-07,13:56:08.000,159,11024837,14085,0,1717768567,12955.056113009989,47.28760791000241,53337.63861480001 2024-06-07,13:56:09.000,159,11024855,13965,0,1717768568,12955.615226739996,47.21711661000154,53337.96002232 2024-06-07,13:56:10.000,159,11024812,14565,0,1717768569,12956.228230949993,47.21711661000154,53338.316365440005 2024-06-07,13:56:11.000,159,11024830,13885,0,1717768570,12956.76713575,47.365148340002634,53338.62379872001 2024-06-07,13:56:12.000,159,11024847,13845,0,1717768571,12957.434030439988,47.484983549999015,53338.938219120006 2024-06-07,13:56:13.000,159,11024848,14125,0,1717768572,12958.148079300001,47.54842572000052,53339.31552360001 2024-06-07,13:56:14.000,159,11024809,14125,0,1717768573,12958.646566239993,47.4356396400035,53339.6648796 2024-06-07,13:56:15.000,159,11024813,13765,0,1717768574,12959.12484425,47.17482182999811,53340.10506816001 2024-06-07,13:56:16.000,159,11024847,14005,0,1717768575,12959.555968089997,46.956298800003424,53340.503334 2024-06-07,13:56:17.000,159,11024854,13885,0,1717768576,12959.980355619999,46.99154445000022,53340.86666424 2024-06-07,13:56:18.000,159,11024845,14405,0,1717768577,12960.512524109996,46.99154445000022,53341.25095584 2024-06-07,13:56:19.000,159,11024853,14405,0,1717768578,12961.044692599993,46.80121794000297,53341.62826032 2024-06-07,13:56:20.000,159,11024816,14405,0,1717768579,12961.53644322999,46.45581056999799,53342.06844888001 2024-06-07,13:56:21.000,159,11024868,13965,0,1717768580,12961.846313490001,46.27958231999946,53342.424792 2024-06-07,13:56:22.000,159,11024832,13805,0,1717768581,12962.135974819998,46.18794363000052,53342.90690328001 2024-06-07,13:56:23.000,159,11024870,14285,0,1717768582,12962.391954599989,46.39941753000312,53343.25625928 2024-06-07,13:56:24.000,159,11024872,14085,0,1717768583,12962.55362603999,46.667284470000595,53343.65452512001 2024-06-07,13:56:25.000,159,11024805,14325,0,1717768584,12962.526680799994,46.82236533000105,53343.968945520006 2024-06-07,13:56:26.000,159,11024843,14085,0,1717768585,12962.398690909999,46.906954890000634,53344.26939168 2024-06-07,13:56:27.000,159,11024882,14045,0,1717768586,12962.196601609998,47.03383923000365,53344.59079920001 2024-06-07,13:56:28.000,159,11024831,13965,0,1717768587,12961.886731350001,47.16777269999875,53344.88425824 2024-06-07,13:56:29.000,159,11024858,14245,0,1717768588,12961.40171703,47.294657040001766,53345.17073016 2024-06-07,13:56:30.000,159,11024849,13965,0,1717768589,12960.950384260002,47.28760791000241,53345.408292240005 2024-06-07,13:56:31.000,159,11024844,13845,0,1717768590,12960.46536994,47.10433053000452,53345.61091872 2024-06-07,13:56:32.000,159,11024839,13925,0,1717768591,12959.966882999994,46.93515140999807,53345.68777704001 2024-06-07,13:56:33.000,159,11024885,14045,0,1717768592,12959.502077609992,46.92810227999871,53345.813545200006 2024-06-07,13:56:34.000,159,11024889,14245,0,1717768593,12959.050744839995,47.00564270999894,53345.82751944 2024-06-07,13:56:35.000,159,11024822,14365,0,1717768594,12958.673511479989,47.259411389997695,53345.86944216 2024-06-07,13:56:36.000,159,11024877,13805,0,1717768595,12958.195233469996,47.5695731099986,53345.918352 2024-06-07,13:56:37.000,159,11024850,14125,0,1717768596,12957.65632866999,47.78809614000056,53345.93232624001 2024-06-07,13:56:38.000,159,11024841,13925,0,1717768597,12957.157841729997,48.05596307999804,53345.918352 2024-06-07,13:56:39.000,159,11024896,13965,0,1717768598,12956.76713575,48.47891088000324,53345.94630048 2024-06-07,13:56:40.000,159,11024872,14205,0,1717768599,12956.52462859,48.85956389999774,53345.86944216 2024-06-07,13:56:41.000,159,11024880,14325,0,1717768600,12956.4640018,49.155627359999926,53345.757648239996 2024-06-07,13:56:42.000,159,11024884,14085,0,1717768601,12956.389902389994,49.444641690002754,53345.76463536001 2024-06-07,13:56:43.000,159,11024875,13925,0,1717768602,12956.282121429998,49.65611558999808,53345.73668688001 2024-06-07,13:56:44.000,159,11024873,13845,0,1717768603,12956.322539289999,50.015621220001776,53345.624892960004 2024-06-07,13:56:45.000,159,11024837,14165,0,1717768604,12956.50441966,50.33283207000204,53345.59694448001 2024-06-07,13:56:46.000,159,11024869,14405,0,1717768605,12956.67956371999,50.671190310000384,53345.56899600001 2024-06-07,13:56:47.000,159,11024849,14525,0,1717768606,12956.78734468,50.81922204000148,53345.527073280005 2024-06-07,13:56:48.000,159,11024896,14365,0,1717768607,12956.733454199995,50.78397639000468,53345.56200888 2024-06-07,13:56:49.000,159,11024882,13885,0,1717768608,12956.80081729999,50.76282899999933,53345.4641892 2024-06-07,13:56:50.000,159,11024876,14005,0,1717768609,12956.64588217,50.82627117000084,53345.408292240005 2024-06-07,13:56:51.000,159,11024840,14245,0,1717768610,12956.53810120999,51.016597679998085,53345.408292240005 2024-06-07,13:56:52.000,159,11024877,14165,0,1717768611,12956.55831013999,51.256268099998124,53345.394318 2024-06-07,13:56:53.000,159,11024844,14325,0,1717768612,12956.58525538,51.44659461000265,53345.38733088 2024-06-07,13:56:54.000,159,11024841,14165,0,1717768613,12956.55831013999,51.39725069999986,53345.43624072 2024-06-07,13:56:55.000,159,11024777,14405,0,1717768614,12956.470738109994,51.26331723000476,53345.38733088 2024-06-07,13:56:56.000,159,11024881,14205,0,1717768615,12956.234967259988,50.95315551000385,53345.34540816 2024-06-07,13:56:57.000,159,11024890,14165,0,1717768616,12955.992460100002,50.56545336000272,53345.30348544001 2024-06-07,13:56:58.000,159,11024846,14045,0,1717768617,12956.100241059998,50.375126849998196,53345.26156272001 2024-06-07,13:56:59.000,159,11024852,14365,0,1717768618,12956.57851906999,50.28348815999925,53345.16374304001 2024-06-07,13:57:00.000,159,11024841,14485,0,1717768619,12957.204995899992,50.33283207000204,53345.13579456001 2024-06-07,13:57:01.000,159,11024877,13965,0,1717768620,12957.82473642,50.34693033000076,53345.16374304001 2024-06-07,13:57:02.000,159,11024866,14285,0,1717768621,12958.377113839997,50.14955469000415,53345.21265288001 2024-06-07,13:57:03.000,159,11024893,14245,0,1717768622,12958.889073399994,49.790049060000456,53345.26854984 2024-06-07,13:57:04.000,159,11024826,14125,0,1717768623,12959.32693355,49.48693646999891,53345.33842104 2024-06-07,13:57:05.000,159,11024857,13885,0,1717768624,12959.785002629993,49.30365909000102,53345.3244468 2024-06-07,13:57:06.000,159,11024842,13965,0,1717768625,12960.13529074999,49.09218518999842,53345.41527936 2024-06-07,13:57:07.000,159,11024854,14285,0,1717768626,12960.640513999992,48.85251476999838,53345.310472560006 2024-06-07,13:57:08.000,159,11024842,13925,0,1717768627,12961.105319389993,48.6198934799977,53345.41527936 2024-06-07,13:57:09.000,159,11024891,14365,0,1717768628,12961.570124779995,48.18284742000105,53345.41527936 2024-06-07,13:57:10.000,159,11024851,14045,0,1717768629,12962.014721239997,47.703506580000976,53345.408292240005 2024-06-07,13:57:11.000,159,11024835,14045,0,1717768630,12962.425636149994,47.259411389997695,53345.45021496001 2024-06-07,13:57:12.000,159,11024863,14205,0,1717768631,12962.870232609996,46.949249670004065,53345.38733088 2024-06-07,13:57:13.000,159,11024866,14285,0,1717768632,12963.247465970002,46.857610979997844,53345.49213768 2024-06-07,13:57:14.000,159,11024856,14205,0,1717768633,12963.658380879999,46.8787583700032,53345.38733088 2024-06-07,13:57:15.000,159,11024843,13805,0,1717768634,12963.846997559995,46.92810227999871,53345.394318 2024-06-07,13:57:16.000,159,11024820,13965,0,1717768635,12963.96151483,46.99154445000022,53345.40130512001 2024-06-07,13:57:17.000,159,11024841,13885,0,1717768636,12964.04235055,47.125477920002595,53345.422266479996 2024-06-07,13:57:18.000,159,11024863,14565,0,1717768637,12964.07603209999,47.245313129998976,53345.38733088 2024-06-07,13:57:19.000,159,11024871,14525,0,1717768638,12963.907624349995,47.181870960004744,53345.310472560006 2024-06-07,13:57:20.000,159,11024853,14245,0,1717768639,12963.705535049994,47.15367444000003,53345.254575599996 2024-06-07,13:57:21.000,159,11024867,14285,0,1717768640,12963.543863609993,47.118428790003236,53345.240601360005 2024-06-07,13:57:22.000,159,11024880,14005,0,1717768641,12963.227257040002,47.13957618000131,53345.11483320001 2024-06-07,13:57:23.000,159,11024858,14205,0,1717768642,12962.87696891999,47.069084880000446,53345.03098776 2024-06-07,13:57:24.000,159,11024841,13965,0,1717768643,12962.57383496999,47.13957618000131,53344.84233552 2024-06-07,13:57:25.000,159,11024840,14085,0,1717768644,12962.277437329998,47.28055878000305,53344.68163176001 2024-06-07,13:57:26.000,159,11024846,14165,0,1717768645,12961.960830759992,47.40039398999943,53344.45804392 2024-06-07,13:57:27.000,159,11024869,13605,0,1717768646,12961.48255275,47.60481876000267,53344.31830152 2024-06-07,13:57:28.000,159,11024892,13925,0,1717768647,12960.923439019993,47.80219439999928,53344.08772656001 2024-06-07,13:57:29.000,159,11024878,14365,0,1717768648,12960.36432529,47.97842264999781,53343.88510008 2024-06-07,13:57:30.000,159,11024854,14365,0,1717768649,12959.946674069994,48.1405526400049,53343.60561528001 2024-06-07,13:57:31.000,159,11024877,14045,0,1717768650,12959.670485360002,48.28153523999936,53343.4029888 2024-06-07,13:57:32.000,159,11024837,14685,0,1717768651,12959.427978200001,48.352026540000224,53343.130491120006 2024-06-07,13:57:33.000,159,11024869,14245,0,1717768652,12959.273043069996,48.225142200004484,53342.76716088001 2024-06-07,13:57:34.000,159,11024835,14405,0,1717768653,12959.15852579999,47.96432438999909,53342.55056016001 2024-06-07,13:57:35.000,159,11024849,14285,0,1717768654,12958.909282329994,47.61186789000203,53342.340946560005 2024-06-07,13:57:36.000,159,11024855,14685,0,1717768655,12958.552257900003,47.16777269999875,53342.11735872001 2024-06-07,13:57:37.000,159,11024851,14445,0,1717768656,12958.222178709992,46.70253012000467,53341.85184816 2024-06-07,13:57:38.000,159,11024875,14005,0,1717768657,12957.93925368999,46.35712274999969,53341.53742776 2024-06-07,13:57:39.000,159,11024841,14565,0,1717768658,12957.78431856,46.15974711000308,53341.29287856 2024-06-07,13:57:40.000,159,11024893,14365,0,1717768659,12957.642856049999,46.00466625000263,53340.97845816 2024-06-07,13:57:41.000,159,11024860,14525,0,1717768660,12957.434030439988,45.94122408000112,53340.76884456 2024-06-07,13:57:42.000,159,11024882,14325,0,1717768661,12957.198259589997,45.99056799000391,53340.44044992001 2024-06-07,13:57:43.000,159,11024829,14725,0,1717768662,12956.942279809991,46.09630494000157,53340.16795224 2024-06-07,13:57:44.000,159,11024868,14245,0,1717768663,12956.67956371999,46.22318928000459,53339.88846744001 2024-06-07,13:57:45.000,159,11024867,14285,0,1717768664,12956.423583939999,46.321877100002894,53339.588021280004 2024-06-07,13:57:46.000,159,11024851,14845,0,1717768665,12956.268648809993,46.3853192700044,53339.29456224001 2024-06-07,13:57:47.000,159,11024857,14365,0,1717768666,12956.127186299993,46.441712309999275,53338.9661676 2024-06-07,13:57:48.000,159,11024852,14125,0,1717768667,12956.059823199997,46.617940559997805,53338.72860552 2024-06-07,13:57:49.000,159,11024895,14165,0,1717768668,12956.039614269997,46.956298800003424,53338.42815936001 2024-06-07,13:57:50.000,159,11024864,14205,0,1717768669,12955.945305929992,47.315804429999844,53338.12072608001 2024-06-07,13:57:51.000,159,11024851,14365,0,1717768670,12955.709535080001,47.534327460001805,53337.85521552001 2024-06-07,13:57:52.000,159,11024877,13965,0,1717768671,12955.473764229995,47.590720500003954,53337.51983376001 2024-06-07,13:57:53.000,159,11024894,14285,0,1717768672,12955.33903802999,47.61891702000139,53337.212400480006 2024-06-07,13:57:54.000,159,11024865,14365,0,1717768673,12955.170630279994,47.64006440999947,53336.925928560006 2024-06-07,13:57:55.000,159,11024858,13965,0,1717768674,12954.982013599998,47.63301528000011,53336.68137936001 2024-06-07,13:57:56.000,159,11024859,14165,0,1717768675,12954.685615959992,47.61186789000203,53336.5556112 2024-06-07,13:57:57.000,159,11024878,14525,0,1717768676,12954.3083826,47.5695731099986,53336.206255200006 2024-06-07,13:57:58.000,159,11024828,14445,0,1717768677,12953.931149239994,47.64711353999883,53336.00362872 2024-06-07,13:57:59.000,159,11024838,14365,0,1717768678,12953.385508129992,47.950226130000374,53335.731131040004 2024-06-07,13:58:00.000,159,11024870,14285,0,1717768679,12953.116055729995,48.27448611,53335.4726076 2024-06-07,13:58:01.000,159,11024853,14205,0,1717768680,12953.035220009995,48.67628651999985,53335.1581872 2024-06-07,13:58:02.000,159,11024837,14645,0,1717768681,12952.98806584,49.08513605999906,53334.913638000005 2024-06-07,13:58:03.000,159,11024858,13965,0,1717768682,12953.04195631999,49.437592560003395,53334.7738956 2024-06-07,13:58:04.000,159,11024857,13925,0,1717768683,12952.92070273999,49.64201732999936,53334.53633352 2024-06-07,13:58:05.000,159,11024867,14365,0,1717768684,12952.84660333,49.797098189999815,53334.38261688001 2024-06-07,13:58:06.000,159,11024846,14405,0,1717768685,12952.792712849994,49.89578600999812,53334.11710632001 2024-06-07,13:58:07.000,159,11024846,14045,0,1717768686,12952.718613439989,49.8816877499994,53333.907492720005 2024-06-07,13:58:08.000,159,11024886,13805,0,1717768687,12952.556941999988,49.88873687999876,53333.74678896 2024-06-07,13:58:09.000,159,11024845,13885,0,1717768688,12952.348116389992,49.95922817999963,53333.51621400001 2024-06-07,13:58:10.000,159,11024861,14045,0,1717768689,12952.280753289997,50.198898599999666,53333.299613279996 2024-06-07,13:58:11.000,159,11024857,14285,0,1717768690,12952.462633659998,50.49496206000185,53333.117948160005 2024-06-07,13:58:12.000,159,11024825,14285,0,1717768691,12952.637777719989,50.96020464000321,53332.8873732 2024-06-07,13:58:13.000,159,11024850,14245,0,1717768692,12952.75903129999,51.305612010000914,53332.80352776001 2024-06-07,13:58:14.000,159,11024843,14045,0,1717768693,12952.90049380999,51.517085910003516,53332.5729528 2024-06-07,13:58:15.000,159,11024823,14245,0,1717768694,12953.10931942,51.700363290001405,53332.41224904 2024-06-07,13:58:16.000,159,11024841,14085,0,1717768695,12953.237309309996,51.77085459000227,53332.29346800001 2024-06-07,13:58:17.000,159,11024861,14205,0,1717768696,12953.358562889996,51.89773892999801,53332.17468696001 2024-06-07,13:58:18.000,159,11024818,13925,0,1717768697,12953.432662300002,52.059868919997825,53332.02795744 2024-06-07,13:58:19.000,159,11024844,14245,0,1717768698,12953.587597429992,52.47576759000367,53331.81834384001 2024-06-07,13:58:20.000,159,11024840,14165,0,1717768699,12953.688642079993,52.87756800000352,53331.678601440006 2024-06-07,13:58:21.000,159,11024821,14125,0,1717768700,12953.789686729993,53.18068058999779,53331.45501360001 2024-06-07,13:58:22.000,159,11024828,13965,0,1717768701,12953.883995069998,53.30051580000145,53331.2803356 2024-06-07,13:58:23.000,159,11024886,13805,0,1717768702,12953.971567099994,53.52608796000277,53331.224438640005 2024-06-07,13:58:24.000,159,11024864,13925,0,1717768703,12954.173656399995,53.836249680003675,53331.04976064001 2024-06-07,13:58:25.000,159,11024896,13885,0,1717768704,12954.16018377999,53.963134019999416,53330.92399248 2024-06-07,13:58:26.000,159,11024833,13845,0,1717768705,12954.24775581,54.05477270999836,53330.7563016 2024-06-07,13:58:27.000,159,11024860,13845,0,1717768706,12954.34206414999,54.14641140000458,53330.63053344 2024-06-07,13:58:28.000,159,11024844,13845,0,1717768707,12954.463317729991,54.238050090003526,53330.49079104 2024-06-07,13:58:29.000,159,11024836,14165,0,1717768708,12954.584571309992,54.238050090003526,53330.37201 2024-06-07,13:58:30.000,159,11024851,14245,0,1717768709,12954.665407029992,54.09706749000179,53330.218293360005 2024-06-07,13:58:31.000,159,11024840,14725,0,1717768710,12954.719297509997,53.93493750000198,53330.10649944 2024-06-07,13:58:32.000,159,11024861,14605,0,1717768711,12954.759715369997,53.85034794000239,53329.97374416001 2024-06-07,13:58:33.000,159,11024852,14045,0,1717768712,12954.732770130002,53.82215141999768,53329.72919496 2024-06-07,13:58:34.000,159,11024850,13965,0,1717768713,12954.557626069996,53.9137901100039,53329.645349520004 2024-06-07,13:58:35.000,159,11024858,14685,0,1717768714,12954.490262970001,53.779856640001526,53329.48464576 2024-06-07,13:58:36.000,159,11024856,13965,0,1717768715,12954.44984511,53.67411969000386,53329.2890064 2024-06-07,13:58:37.000,159,11024843,14605,0,1717768716,12954.611516550001,53.64592316999915,53329.142276880004 2024-06-07,13:58:38.000,159,11024828,14245,0,1717768717,12954.948332049993,53.68821795000258,53328.98856024001 2024-06-07,13:58:39.000,159,11024829,13805,0,1717768718,12955.37945588999,53.80805315999896,53328.806895120004 2024-06-07,13:58:40.000,159,11024848,14045,0,1717768719,12955.743216629991,53.977232279998134,53328.59728152 2024-06-07,13:58:41.000,159,11024876,13925,0,1717768720,12956.147395229993,54.10411662000115,53328.443564880006 2024-06-07,13:58:42.000,159,11024831,13925,0,1717768721,12956.443792869999,54.17460792000202,53328.33875808 2024-06-07,13:58:43.000,159,11024824,14165,0,1717768722,12956.753663129995,54.202804439999454,53328.22696416001 2024-06-07,13:58:44.000,159,11024844,14045,0,1717768723,12956.915334569996,54.012477930002206,53328.15010584001 2024-06-07,13:58:45.000,159,11024815,14205,0,1717768724,12957.097214939997,53.72346359999938,53328.10119600001 2024-06-07,13:58:46.000,159,11024809,14245,0,1717768725,12957.285831619993,53.39920361999975,53328.03132480001 2024-06-07,13:58:47.000,159,11024786,14165,0,1717768726,12957.541811399999,53.11723842000356,53327.86363392001 2024-06-07,13:58:48.000,159,11024832,14085,0,1717768727,12957.871890589995,52.89166626000224,53327.81472408001 2024-06-07,13:58:49.000,159,11024837,14405,0,1717768728,12958.10766144,52.84232234999945,53327.82869832 2024-06-07,13:58:50.000,159,11024868,14445,0,1717768729,12958.262596569992,52.736585400001786,53327.654020320006 2024-06-07,13:58:51.000,159,11024807,14245,0,1717768730,12958.329959670002,52.525111499999184,53327.51427792 2024-06-07,13:58:52.000,159,11024856,14485,0,1717768731,12958.437740629997,52.32068673000322,53327.465368080004 2024-06-07,13:58:53.000,159,11024842,14085,0,1717768732,12958.558994209998,52.21494977999828,53327.402484 2024-06-07,13:58:54.000,159,11024871,14565,0,1717768733,12958.626357309993,52.01052501000231,53327.30466432 2024-06-07,13:58:55.000,159,11024834,14525,0,1717768734,12958.572466829988,51.883640669999295,53327.199857520005 2024-06-07,13:58:56.000,159,11024819,14565,0,1717768735,12958.532048970003,51.7356089399982,53327.150947680006 2024-06-07,13:58:57.000,159,11024807,14245,0,1717768736,12958.444476939992,51.53823330000159,53326.96928256 2024-06-07,13:58:58.000,159,11024814,14205,0,1717768737,12958.343432289992,51.3902015700005,53327.0181924 2024-06-07,13:58:59.000,159,11024912,14045,0,1717768738,12958.363641219992,51.242169839999406,53326.87146288 2024-06-07,13:59:00.000,159,11024859,14405,0,1717768739,12958.329959670002,51.1787276699979,53326.766656080006 2024-06-07,13:59:01.000,159,11024868,14125,0,1717768740,12958.249123950001,51.21397332000197,53326.67582352 2024-06-07,13:59:02.000,159,11024810,14205,0,1717768741,12958.10766144,51.12938376000238,53326.58499096 2024-06-07,13:59:03.000,159,11024835,13525,0,1717768742,12958.053770959996,50.98840116000065,53326.57101672001 2024-06-07,13:59:04.000,159,11024821,13765,0,1717768743,12957.952726309995,50.91086073000042,53326.44524856 2024-06-07,13:59:05.000,159,11024844,14045,0,1717768744,12957.77758224999,50.7980746500034,53326.33345464001 2024-06-07,13:59:06.000,159,11024838,13565,0,1717768745,12957.83820903999,50.657092050001665,53326.22166072 2024-06-07,13:59:07.000,159,11024891,14205,0,1717768746,12957.77758224999,50.5866007500008,53326.123841040004 2024-06-07,13:59:08.000,159,11024817,14045,0,1717768747,12957.642856049999,50.57955162000144,53325.98409864 2024-06-07,13:59:09.000,159,11024823,13965,0,1717768748,12957.521602469998,50.52315857999929,53325.89326608 2024-06-07,13:59:10.000,159,11024817,14165,0,1717768749,12957.407085199993,50.57955162000144,53325.71858808 2024-06-07,13:59:11.000,159,11024785,13925,0,1717768750,12957.535075089989,50.607748139998876,53325.62775552 2024-06-07,13:59:12.000,159,11024815,14325,0,1717768751,12957.690010219994,50.72758335000253,53325.49500024001 2024-06-07,13:59:13.000,159,11024835,14045,0,1717768752,12957.86515428,50.7980746500034,53325.46705176001 2024-06-07,13:59:14.000,159,11024830,13885,0,1717768753,12958.073979889996,50.9320081199985,53325.38320632 2024-06-07,13:59:15.000,159,11024860,14405,0,1717768754,12958.188497160001,51.009548549998726,53325.22250256 2024-06-07,13:59:16.000,159,11024801,13845,0,1717768755,12958.309750740002,51.0447942000028,53325.04782456 2024-06-07,13:59:17.000,159,11024832,14085,0,1717768756,12958.444476939992,51.15758027999982,53324.99192760001 2024-06-07,13:59:18.000,159,11024793,14445,0,1717768757,12958.572466829988,51.28446462000284,53324.93603064 2024-06-07,13:59:19.000,159,11024812,14245,0,1717768758,12958.633093619988,51.45364374000201,53324.86615944 2024-06-07,13:59:20.000,159,11024885,13965,0,1717768759,12958.848655539994,51.67216677000397,53324.733404160004 2024-06-07,13:59:21.000,159,11024818,13925,0,1717768760,12959.04400853,51.82724763000442,53324.67750720001 2024-06-07,13:59:42.000,159,11024802,14245,0,1717768781,12964.554310109997,53.03969799000333,53324.922056400006 2024-06-07,13:59:43.000,159,11024856,14405,0,1717768782,12964.601464279993,53.36395797000296,53324.94301776001 2024-06-07,13:59:44.000,159,11024802,14045,0,1717768783,12964.574519039998,53.72346359999938,53324.96397912001 2024-06-07,13:59:45.000,159,11024839,14165,0,1717768784,12964.507155940002,54.005428800002846,53324.98494048 2024-06-07,13:59:46.000,159,11024833,13925,0,1717768785,12964.460001769992,54.26624661000096,53325.0268632 2024-06-07,13:59:47.000,159,11024768,14405,0,1717768786,12964.433056529997,54.44247485999949,53325.00590184 2024-06-07,13:59:48.000,159,11024819,14325,0,1717768787,12964.466738080002,54.55526094000379,53324.97795336 2024-06-07,13:59:49.000,159,11024834,13885,0,1717768788,12964.594727969998,54.63280137000402,53325.06179880001 2024-06-07,13:59:50.000,159,11024899,13965,0,1717768789,12964.796817269998,54.710341800004244,53325.068785920004 2024-06-07,13:59:51.000,159,11024814,13645,0,1717768790,12964.884389299994,54.78788223000447,53325.15961848001 2024-06-07,13:59:52.000,159,11024814,13725,0,1717768791,12965.005642879994,54.886570050002774,53325.11070864001 2024-06-07,13:59:53.000,159,11024773,13645,0,1717768792,12965.066269669995,54.91476657000021,53325.22250256 2024-06-07,13:59:54.000,159,11024794,14245,0,1717768793,12965.20099587,54.97820874000172,53325.25045104001 2024-06-07,13:59:55.000,159,11024878,14005,0,1717768794,12965.416557789991,55.08394568999938,53325.22948968001 2024-06-07,13:59:56.000,159,11024789,14085,0,1717768795,12965.793791149998,55.30246872000134,53325.34827072001 2024-06-07,13:59:57.000,159,11024822,13245,0,1717768796,12966.123870339994,55.61967957000161,53325.4111548 2024-06-07,13:59:58.000,159,11024766,14045,0,1717768797,12966.487631079995,55.866399120001006,53325.481026 2024-06-07,13:59:59.000,159,11024816,14045,0,1717768798,12966.891809679997,55.99328346000402,53325.53692296 2024-06-07,14:00:00.000,159,11024827,14205,0,1717768799,12967.282515659994,56.00738172000274,53325.58583280001 2024-06-07,14:00:01.000,159,11024799,13725,0,1717768800,12967.706903189996,56.18360997000127,53325.71160096001 2024-06-07,14:00:02.000,159,11024830,14165,0,1717768801,12968.063927620002,56.451476909998746,53325.788459280004 2024-06-07,14:00:03.000,159,11024794,14205,0,1717768802,12968.394006809998,56.76868775999901,53325.89326608 2024-06-07,14:00:04.000,159,11024817,14565,0,1717768803,12968.703877069995,57.23393034000037,53326.01204712 2024-06-07,14:00:05.000,159,11024855,14285,0,1717768804,12969.0609015,57.593435970004066,53326.13781528001 2024-06-07,14:00:06.000,159,11024840,14485,0,1717768805,12969.444871170002,57.99523638000392,53326.33345464001 2024-06-07,14:00:07.000,159,11024844,14685,0,1717768806,12969.943358109995,58.361791139999696,53326.52210688001 2024-06-07,14:00:08.000,159,11024785,13885,0,1717768807,12970.387954569997,58.55211765000422,53326.6339008 2024-06-07,14:00:09.000,159,11024780,14285,0,1717768808,12970.906650439989,58.80588633000298,53326.864475760005 2024-06-07,14:00:10.000,159,11024862,14325,0,1717768809,12971.425346309996,59.0173602299983,53327.07408936001 2024-06-07,14:00:11.000,159,11024809,14125,0,1717768810,12971.829524909997,59.20768674000283,53327.31165144001 2024-06-07,14:00:12.000,159,11024852,14165,0,1717768811,12972.072032069998,59.235883260000264,53327.44440672 2024-06-07,14:00:13.000,159,11024794,14125,0,1717768812,12972.159604099994,59.20768674000283,53327.66799456 2024-06-07,14:00:14.000,159,11024772,14245,0,1717768813,12972.200021959994,59.24293238999962,53327.89158240001 2024-06-07,14:00:15.000,159,11024865,14205,0,1717768814,12972.30780291999,59.35571847000392,53328.05228616 2024-06-07,14:00:16.000,159,11024826,13925,0,1717768815,12972.321275539995,59.70817497000098,53328.254912640004 2024-06-07,14:00:17.000,159,11024829,14525,0,1717768816,12972.38863863999,59.919648870003584,53328.422603520004 2024-06-07,14:00:18.000,159,11024815,14285,0,1717768817,12972.381902329995,59.9689927799991,53328.58330728001 2024-06-07,14:00:19.000,159,11024814,14085,0,1717768818,12972.361693399995,59.92669800000294,53328.70208832001 2024-06-07,14:00:20.000,159,11024851,14445,0,1717768819,12972.220230889994,59.77866627000185,53328.876766320005 2024-06-07,14:00:21.000,159,11024807,14165,0,1717768820,12972.159604099994,59.454406290002225,53329.03048296 2024-06-07,14:00:22.000,159,11024782,13805,0,1717768821,12972.119186239994,59.12309718000324,53329.093367040005 2024-06-07,14:00:23.000,159,11024790,13645,0,1717768822,12972.119186239994,58.89047589000256,53329.23310944001 2024-06-07,14:00:24.000,159,11024862,14565,0,1717768823,12972.139395169994,58.812935460002336,53329.34490336 2024-06-07,14:00:25.000,159,11024805,14565,0,1717768824,12972.200021959994,58.85523023999849,53329.41477456 2024-06-07,14:00:26.000,159,11024808,13805,0,1717768825,12972.31453923,58.79178807000426,53329.52656848 2024-06-07,14:00:27.000,159,11024888,14245,0,1717768826,12972.321275539995,58.71424764000403,53329.55451696 2024-06-07,14:00:28.000,159,11024814,14045,0,1717768827,12972.260648749994,58.65785460000188,53329.6034268 2024-06-07,14:00:29.000,159,11024858,14045,0,1717768828,12972.18654933999,58.54506852000486,53329.70124648 2024-06-07,14:00:30.000,159,11024839,13885,0,1717768829,12972.139395169994,58.31244723000418,53329.645349520004 2024-06-07,14:00:31.000,159,11024866,14085,0,1717768830,12972.038350519993,57.93179421000241,53329.68028512 2024-06-07,14:00:32.000,159,11024824,14645,0,1717768831,12971.991196349998,57.6568781399983,53329.65932376001 2024-06-07,14:00:33.000,159,11024812,14405,0,1717768832,12972.112449929999,57.63573075000022,53329.58246544 2024-06-07,14:00:34.000,159,11024801,14525,0,1717768833,12972.119186239994,57.69212379000237,53329.57547832 2024-06-07,14:00:35.000,159,11024866,14165,0,1717768834,12972.038350519993,57.58638684000471,53329.54054272001 2024-06-07,14:00:36.000,159,11024836,14205,0,1717768835,12972.024877899988,57.35376555000403,53329.52656848 2024-06-07,14:00:37.000,159,11024790,14725,0,1717768836,12971.802579670002,57.24097946999973,53329.50560712 2024-06-07,14:00:38.000,159,11024810,14765,0,1717768837,12971.519654650001,57.25507772999845,53329.428748800005 2024-06-07,14:00:39.000,159,11024802,14085,0,1717768838,12971.25020224999,57.25507772999845,53329.29599352 2024-06-07,14:00:40.000,159,11024870,14885,0,1717768839,12971.03464033,57.33966728999803,53329.19118672 2024-06-07,14:00:41.000,159,11024816,14445,0,1717768840,12971.08853080999,57.325569029999315,53329.0793928 2024-06-07,14:00:42.000,159,11024826,14485,0,1717768841,12971.283883799995,57.318519899999956,53328.95362464 2024-06-07,14:00:43.000,159,11024824,14245,0,1717768842,12971.432082619991,57.36081468000339,53328.85580496 2024-06-07,14:00:44.000,159,11024821,14285,0,1717768843,12971.533127269991,57.45950250000169,53328.7649724 2024-06-07,14:00:45.000,159,11024845,14205,0,1717768844,12971.593754059992,57.607534230002784,53328.62523 2024-06-07,14:00:46.000,159,11024809,14245,0,1717768845,12971.667853469997,57.769664220002596,53328.41561640001 2024-06-07,14:00:47.000,159,11024779,14405,0,1717768846,12971.748689189997,57.93179421000241,53328.29683536001 2024-06-07,14:00:48.000,159,11024863,14245,0,1717768847,12971.829524909997,58.07277681000414,53328.0662604 2024-06-07,14:00:49.000,159,11024841,14165,0,1717768848,12971.944042179988,58.185562890001165,53327.989402080006 2024-06-07,14:00:50.000,159,11024805,14445,0,1717768849,12972.072032069998,58.418184180001845,53327.82869832 2024-06-07,14:00:51.000,159,11024841,14405,0,1717768850,12972.28759398999,58.70719851000467,53327.702930160005 2024-06-07,14:00:52.000,159,11024778,14245,0,1717768851,12972.462738049995,58.95391806000407,53327.49331656 2024-06-07,14:00:53.000,159,11024793,14325,0,1717768852,12972.631145799991,59.29932543000177,53327.36056128001 2024-06-07,14:00:54.000,159,11024786,14085,0,1717768853,12972.813026169992,59.7222732299997,53327.23479312 2024-06-07,14:00:55.000,159,11024846,14685,0,1717768854,12972.961224990002,60.07472973000404,53327.07408936001 2024-06-07,14:00:56.000,159,11024843,14405,0,1717768855,12973.196995839993,60.43423536000046,53326.962295440004 2024-06-07,14:00:57.000,159,11024832,14125,0,1717768856,12973.439502999994,60.75849534000008,53326.80159168 2024-06-07,14:00:58.000,159,11024812,14165,0,1717768857,12973.702219089995,61.06160793000163,53326.75268184 2024-06-07,14:00:59.000,159,11024784,14245,0,1717768858,12973.911044699991,61.364720520003175,53326.626913680004 2024-06-07,14:01:00.000,159,11024823,14805,0,1717768859,12974.059243520001,61.829963100004534,53326.55005536001 2024-06-07,14:01:01.000,159,11024800,14325,0,1717768860,12974.086188759997,62.31635307000397,53326.44524856 2024-06-07,14:01:02.000,159,11024813,14325,0,1717768861,12973.985144109996,62.78864478000469,53326.42428720001 2024-06-07,14:01:03.000,159,11024841,14405,0,1717768862,12973.81673636,63.218641710001975,53326.2496092 2024-06-07,14:01:04.000,159,11024797,14205,0,1717768863,12973.60791074999,63.394869960000506,53326.179738 2024-06-07,14:01:05.000,159,11024879,14245,0,1717768864,12973.51360241,63.61339299000247,53326.10287968 2024-06-07,14:01:06.000,159,11024837,13925,0,1717768865,12973.459711929994,63.88125992999994,53326.074931200004 2024-06-07,14:01:07.000,159,11024794,14285,0,1717768866,12973.58770181999,64.247814690003,53325.928201680006 2024-06-07,14:01:08.000,159,11024851,14485,0,1717768867,12973.69548278,64.74830292000115,53325.8653176 2024-06-07,14:01:09.000,159,11024822,14325,0,1717768868,12973.69548278,65.19944724000379,53325.77448504 2024-06-07,14:01:10.000,159,11024806,14845,0,1717768869,12973.62811967999,65.43206853000447,53325.71858808 2024-06-07,14:01:11.000,159,11024825,14205,0,1717768870,12973.479920859994,65.67173895000451,53325.67666536 2024-06-07,14:01:12.000,159,11024817,14325,0,1717768871,12973.196995839993,65.84091807000368,53325.592819920006 2024-06-07,14:01:13.000,159,11024833,14085,0,1717768872,12972.893861889992,65.8902619799992,53325.53692296 2024-06-07,14:01:14.000,159,11024813,14005,0,1717768873,12972.48968328999,65.81272154999897,53325.481026 2024-06-07,14:01:15.000,159,11024825,14565,0,1717768874,12972.038350519993,65.67878808000387,53325.46705176001 2024-06-07,14:01:16.000,159,11024811,14085,0,1717768875,12971.627435609997,65.50255982999806,53325.34827072001 2024-06-07,14:01:17.000,159,11024814,14725,0,1717768876,12971.283883799995,65.31928245000017,53325.26442528 2024-06-07,14:01:18.000,159,11024806,14165,0,1717768877,12971.07505819,65.33338070999889,53325.2015412 2024-06-07,14:01:19.000,159,11024782,14365,0,1717768878,12970.805605789988,65.2487911499993,53325.138657120006 2024-06-07,14:01:20.000,159,11024846,14725,0,1717768879,12970.590043869997,65.05846464000206,53325.01288896001 2024-06-07,14:01:21.000,159,11024796,13965,0,1717768880,12970.327327779996,64.82584335000138,53324.90808216 2024-06-07,14:01:22.000,159,11024825,14125,0,1717768881,12969.97703966,64.57207467000262,53324.8172496 2024-06-07,14:01:23.000,159,11024772,14405,0,1717768882,12969.539179509993,64.40994468000281,53324.69846856 2024-06-07,14:01:24.000,159,11024808,14405,0,1717768883,12968.97332946999,64.29715859999851,53324.55872616001 2024-06-07,14:01:25.000,159,11024844,14525,0,1717768884,12968.447897289989,64.22666729999764,53324.39103528001 2024-06-07,14:01:26.000,159,11024779,14005,0,1717768885,12967.915728799991,64.24076556000364,53324.279241360004 2024-06-07,14:01:27.000,159,11024802,14405,0,1717768886,12967.41724186,64.21256903999893,53324.0486664 2024-06-07,14:01:28.000,159,11024820,14325,0,1717768887,12967.040008499993,64.18437252000149,53323.83206568 2024-06-07,14:01:29.000,159,11024804,14485,0,1717768888,12966.871600749997,64.20551990999957,53323.65040056001 2024-06-07,14:01:30.000,159,11024826,14405,0,1717768889,12966.575203109991,64.40289555000345,53323.4198256 2024-06-07,14:01:31.000,159,11024789,14205,0,1717768890,12966.103661409994,64.54387814999791,53323.15431504 2024-06-07,14:01:32.000,159,11024781,13965,0,1717768891,12965.625383400002,64.62846771000477,53322.91675296 2024-06-07,14:01:33.000,159,11024795,13725,0,1717768892,12965.423294100001,64.61436944999878,53322.74906208 2024-06-07,14:01:34.000,159,11024798,14165,0,1717768893,12965.15384169999,64.48748511000304,53322.574384080006 2024-06-07,14:01:35.000,159,11024856,14285,0,1717768894,12964.655354759998,64.60732031999942,53322.32983488001 2024-06-07,14:01:36.000,159,11024805,13765,0,1717768895,12964.237703539991,64.76945030999923,53322.09227280001 2024-06-07,14:01:37.000,159,11024826,14285,0,1717768896,12963.9413059,64.97387508000247,53321.847723599996 2024-06-07,14:01:38.000,159,11024791,14365,0,1717768897,12963.766161839994,65.06551377000142,53321.62413576 2024-06-07,14:01:39.000,159,11024855,14005,0,1717768898,12963.591017779989,64.91043291000096,53321.39356080001 2024-06-07,14:01:40.000,159,11024869,13885,0,1717768899,12963.489973129988,64.86108899999817,53321.15599872001 2024-06-07,14:01:41.000,159,11024815,14045,0,1717768900,12963.483236819993,64.98092421000183,53320.95337224 2024-06-07,14:01:52.000,159,11024822,14125,0,1717768911,12963.072321909996,63.93765297000209,53318.75941656001 2024-06-07,14:01:53.000,159,11024793,14405,0,1717768912,12962.930859399996,64.09273383000254,53318.5637772 2024-06-07,14:01:54.000,159,11024839,13925,0,1717768913,12962.951068329996,64.24076556000364,53318.3890992 2024-06-07,14:01:55.000,159,11024821,13965,0,1717768914,12963.092530839996,64.39584642000409,53318.22140832 2024-06-07,14:01:56.000,159,11024781,14125,0,1717768915,12963.207048110002,64.691909879999,53318.01179472 2024-06-07,14:01:57.000,159,11024814,13805,0,1717768916,12963.213784419997,64.81879422000202,53317.80218112001 2024-06-07,14:01:58.000,159,11024818,13885,0,1717768917,12963.180102869992,64.94567855999776,53317.67641296 2024-06-07,14:01:59.000,159,11024857,13925,0,1717768918,12963.052112979996,65.19944724000379,53317.51570920001 2024-06-07,14:02:00.000,159,11024822,14445,0,1717768919,12962.910650469996,65.45321592000255,53317.38994104 2024-06-07,14:02:01.000,159,11024780,14085,0,1717768920,12962.76245165,65.5448546100015,53317.25019864001 2024-06-07,14:02:02.000,159,11024805,14125,0,1717768921,12962.62098914,65.7563285100041,53317.03359792001 2024-06-07,14:02:03.000,159,11024779,13845,0,1717768922,12962.338064119998,65.93960589000199,53316.991675200006 2024-06-07,14:02:04.000,159,11024837,13645,0,1717768923,12962.034930169997,66.01714632000221,53316.84494568001 2024-06-07,14:02:05.000,159,11024813,14205,0,1717768924,12961.74526884,65.98894980000478,53316.72616464001 2024-06-07,14:02:06.000,159,11024791,14205,0,1717768925,12961.35456285999,65.93255676000263,53316.60039648 2024-06-07,14:02:07.000,159,11024805,14525,0,1717768926,12960.957120569998,65.8902619799992,53316.44667984 2024-06-07,14:02:08.000,159,11024778,14285,0,1717768927,12960.653986619996,65.97485153999878,53316.320911680006 2024-06-07,14:02:09.000,159,11024808,14405,0,1717768928,12960.33738004999,65.93960589000199,53316.12527232001 2024-06-07,14:02:10.000,159,11024801,13845,0,1717768929,12960.16223599,65.84796720000304,53316.06937536 2024-06-07,14:02:11.000,159,11024818,14085,0,1717768930,12960.040982409999,65.82681980999769,53315.866748880006 2024-06-07,14:02:12.000,159,11024805,14005,0,1717768931,12959.926465139994,65.73518111999874,53315.72001936001 2024-06-07,14:02:13.000,159,11024798,13885,0,1717768932,12959.845629419993,65.58714938999765,53315.60822544 2024-06-07,14:02:14.000,159,11024807,14405,0,1717768933,12959.724375839993,65.43911766000383,53315.47547016001 2024-06-07,14:02:15.000,159,11024794,14045,0,1717768934,12959.657012739997,65.28403680000338,53315.363676240006 2024-06-07,14:02:16.000,159,11024783,13805,0,1717768935,12959.657012739997,65.17829984999844,53315.175024000004 2024-06-07,14:02:17.000,159,11024782,13805,0,1717768936,12959.758057389998,65.12895594000292,53315.04226872 2024-06-07,14:02:18.000,159,11024830,14245,0,1717768937,12959.818684179998,65.10780855000485,53314.93047480001 2024-06-07,14:02:19.000,159,11024735,14085,0,1717768938,12959.731112150002,65.00912072999927,53314.83265512001 2024-06-07,14:02:20.000,159,11024813,14405,0,1717768939,12959.576177019997,65.03026812000462,53314.7208612 2024-06-07,14:02:21.000,159,11024818,14045,0,1717768940,12959.353878789996,65.12190681000357,53314.56714456001 2024-06-07,14:02:22.000,159,11024809,14085,0,1717768941,12959.050744839995,65.04436638000334,53314.39246656 2024-06-07,14:02:23.000,159,11024805,13885,0,1717768942,12958.740874579998,64.95977682000375,53314.21778856 2024-06-07,14:02:24.000,159,11024827,14245,0,1717768943,12958.525312659993,65.02321898999799,53314.05009768 2024-06-07,14:02:25.000,159,11024840,14165,0,1717768944,12958.437740629997,65.0866611599995,53313.91035528 2024-06-07,14:02:26.000,159,11024775,13965,0,1717768945,12958.175024539996,65.16420158999972,53313.735677280005 2024-06-07,14:02:27.000,159,11024735,14165,0,1717768946,12957.851681659995,65.46731418000127,53313.57497352 2024-06-07,14:02:28.000,159,11024797,13885,0,1717768947,12957.501393539998,65.7069846000013,53313.42125688001 2024-06-07,14:02:29.000,159,11024779,14085,0,1717768948,12957.151105420002,65.86911459000112,53313.20465616001 2024-06-07,14:02:30.000,159,11024810,14245,0,1717768949,12956.814289919996,66.02419545000157,53313.02997816 2024-06-07,14:02:31.000,159,11024833,13965,0,1717768950,12956.531364899995,65.9537041500007,53312.778441840004 2024-06-07,14:02:32.000,159,11024792,14245,0,1717768951,12956.450529179994,65.84091807000368,53312.66664792 2024-06-07,14:02:33.000,159,11024822,13885,0,1717768952,12956.39663869999,65.76337764000345,53312.4500472 2024-06-07,14:02:34.000,159,11024863,13925,0,1717768953,12956.282121429998,65.69288634000259,53312.296330560006 2024-06-07,14:02:35.000,159,11024832,14405,0,1717768954,12956.187813089993,65.69288634000259,53312.15658816 2024-06-07,14:02:36.000,159,11024818,14165,0,1717768955,12956.066559509993,65.60124765000364,53311.94697456 2024-06-07,14:02:37.000,159,11024800,14045,0,1717768956,12955.945305929992,65.53780548000213,53311.793257920006 2024-06-07,14:02:38.000,159,11024809,13925,0,1717768957,12955.904888069992,65.50255982999806,53311.63954128 2024-06-07,14:02:39.000,159,11024849,13925,0,1717768958,12955.965514859992,65.68583721000323,53311.46486328 2024-06-07,14:02:40.000,159,11024823,13885,0,1717768959,12956.005932719992,65.81272154999897,53311.35306936 2024-06-07,14:02:41.000,159,11024794,13565,0,1717768960,12956.080032129998,65.88321284999984,53311.2273012 2024-06-07,14:02:42.000,159,11024836,13725,0,1717768961,12956.241703569998,65.93255676000263,53311.122494400006 2024-06-07,14:02:43.000,159,11024789,14125,0,1717768962,12956.410111319994,66.0030480600035,53311.0176876 2024-06-07,14:02:44.000,159,11024813,13845,0,1717768963,12956.571782759995,66.2991115199984,53310.94781640001 2024-06-07,14:02:45.000,159,11024834,14125,0,1717768964,12956.76713575,66.60927323999931,53310.8430096 2024-06-07,14:02:46.000,159,11024821,14245,0,1717768965,12956.90859826,66.91943496000022,53310.787112640006 2024-06-07,14:02:47.000,159,11024780,14165,0,1717768966,12957.090478630002,67.2154984200024,53310.68230584 2024-06-07,14:02:48.000,159,11024818,14045,0,1717768967,12957.366667339993,67.46926710000116,53310.72422856 2024-06-07,14:02:49.000,159,11024754,13925,0,1717768968,12957.70348284,67.73713403999864,53310.668331600005 2024-06-07,14:02:50.000,159,11024824,14645,0,1717768969,12958.121134059991,68.04024663000018,53310.75916416001 2024-06-07,14:02:51.000,159,11024806,14125,0,1717768970,12958.538785279998,68.30811356999766,53310.787112640006 2024-06-07,14:02:52.000,159,11024822,14325,0,1717768971,12959.00359067,68.4138505200026,53310.82903536001 2024-06-07,14:02:53.000,159,11024815,14485,0,1717768972,12959.529022850002,68.56893138000305,53310.85698384001 2024-06-07,14:02:54.000,159,11024862,13885,0,1717768973,12959.993828239989,68.78745440999774,53310.884932320005 2024-06-07,14:02:55.000,159,11024792,14245,0,1717768974,12960.492315179996,68.99187918000098,53311.03166184 2024-06-07,14:02:56.000,159,11024834,13965,0,1717768975,12961.051428909988,69.13991091000207,53311.08057168 2024-06-07,14:02:57.000,159,11024808,14205,0,1717768976,12961.55665215999,69.38663046000147,53311.234288319996 2024-06-07,14:02:58.000,159,11024832,14445,0,1717768977,12961.866522420001,69.55580958000064,53311.34608224 2024-06-07,14:02:59.000,159,11024816,13925,0,1717768978,12962.122502199993,69.6615465299983,53311.52076024 2024-06-07,14:03:00.000,159,11024825,14085,0,1717768979,12962.439108769999,69.96465911999985,53311.625567040006 2024-06-07,14:03:01.000,159,11024821,14165,0,1717768980,12962.688352239995,70.3030173599982,53311.75832232 2024-06-07,14:03:02.000,159,11024813,14045,0,1717768981,12962.937595709991,70.62022820999846,53311.86312912001 2024-06-07,14:03:03.000,159,11024842,14405,0,1717768982,12963.153157629997,70.83875124000042,53312.07972984001 2024-06-07,14:03:04.000,159,11024850,14205,0,1717768983,12963.395664789998,70.94448818999808,53312.177549520005 2024-06-07,14:03:05.000,159,11024813,14165,0,1717768984,12963.644908259994,70.91629167000065,53312.38716312001 2024-06-07,14:03:06.000,159,11024798,14165,0,1717768985,12963.678589809999,70.81055472000298,53312.56882824 2024-06-07,14:03:07.000,159,11024811,14045,0,1717768986,12963.550599919989,70.75416168000083,53312.729532000005 2024-06-07,14:03:08.000,159,11024821,14245,0,1717768987,12963.463027889993,70.68367037999997,53312.90421 2024-06-07,14:03:09.000,159,11024837,14405,0,1717768988,12963.361983239993,70.67662125000061,53313.05093952 2024-06-07,14:03:10.000,159,11024797,14245,0,1717768989,12963.254202279997,70.62022820999846,53313.12779784001 2024-06-07,14:03:11.000,159,11024816,13885,0,1717768990,12963.099267149992,70.53563864999887,53313.24657888 2024-06-07,14:03:12.000,159,11024801,14245,0,1717768991,12962.83655105999,70.59908082000038,53313.330424320004 2024-06-07,14:03:13.000,159,11024810,14165,0,1717768992,12962.63446175999,70.71891603000404,53313.41426976 2024-06-07,14:03:14.000,159,11024846,14205,0,1717768993,12962.425636149994,70.83875124000042,53313.47715384 2024-06-07,14:03:15.000,159,11024788,14205,0,1717768994,12962.149447440002,70.9233408,53313.47715384 2024-06-07,14:03:16.000,159,11024765,14005,0,1717768995,12961.758741459991,71.19120774000476,53313.54003792001 2024-06-07,14:03:17.000,159,11024782,14285,0,1717768996,12961.40171703,71.49432032999903,53313.5330508 2024-06-07,14:03:18.000,159,11024762,14085,0,1717768997,12961.017747359998,71.86792422000144,53313.54003792001 2024-06-07,14:03:19.000,159,11024809,14005,0,1717768998,12960.573150899996,72.17808594000235,53313.498115200004 2024-06-07,14:03:20.000,159,11024808,14245,0,1717768999,12960.17570860999,72.46005113999854,53313.498115200004 2024-06-07,14:03:21.000,159,11024772,13965,0,1717769000,12959.764793699993,72.65037765000307,53313.498115200004 2024-06-07,14:03:22.000,159,11024814,14365,0,1717769001,12959.360615099991,72.85480241999903,53313.45619248 2024-06-07,14:03:23.000,159,11024815,14245,0,1717769002,12959.00359067,73.16496413999994,53313.36535992 2024-06-07,14:03:24.000,159,11024832,14325,0,1717769003,12958.653302549988,73.36233978000382,53313.37933416 2024-06-07,14:03:25.000,159,11024788,14245,0,1717769004,12958.282805499992,73.48922411999956,53313.25356600001 2024-06-07,14:03:26.000,159,11024828,14205,0,1717769005,12957.972935239995,73.72184541000024,53313.2186304 2024-06-07,14:03:27.000,159,11024833,14485,0,1717769006,12957.63611973999,73.975614089999,53313.05093952 2024-06-07,14:03:28.000,159,11024824,14485,0,1717769007,12957.373403649988,74.1518423400048,53313.00901680001 2024-06-07,14:03:29.000,159,11024814,14085,0,1717769008,12957.083742319992,74.20823537999968,53312.946132720004 2024-06-07,14:03:30.000,159,11024822,13925,0,1717769009,12956.82102622999,74.11659669000073,53312.8343388 2024-06-07,14:03:31.000,159,11024830,13885,0,1717769010,12956.68630003,74.00381061000371,53312.7644676 2024-06-07,14:03:32.000,159,11024878,14045,0,1717769011,12956.51789227999,73.82053322999855,53312.680622160005 2024-06-07,14:03:33.000,159,11024774,14205,0,1717769012,12956.389902389994,73.55971542000043,53312.610750960004 2024-06-07,14:03:34.000,159,11024829,14245,0,1717769013,12956.342748219999,73.39053630000126,53312.5897896 2024-06-07,14:03:35.000,159,11024845,13885,0,1717769014,12956.383166079999,73.40463455999998,53312.48498280001 2024-06-07,14:03:36.000,159,11024845,14085,0,1717769015,12956.55831013999,73.35529065000446,53312.36620176001 2024-06-07,14:03:37.000,159,11024827,14045,0,1717769016,12956.76039943999,73.39758543000062,53312.275369200004 2024-06-07,14:03:38.000,159,11024760,14325,0,1717769017,12956.922070879991,73.29184848000295,53312.16357528 2024-06-07,14:03:39.000,159,11024824,14365,0,1717769018,12957.077006009997,73.20020979000401,53312.07972984001 2024-06-07,14:03:40.000,159,11024847,14325,0,1717769019,12957.353194720003,73.1367676200025,53311.960948800006 2024-06-07,14:03:41.000,159,11024815,14165,0,1717769020,12957.7439007,73.33414325999911,53311.86312912001 2024-06-07,14:03:42.000,159,11024825,13925,0,1717769021,12957.99988047999,73.71479628000088,53311.75832232 2024-06-07,14:03:43.000,159,11024792,14045,0,1717769022,12958.370377530002,74.19413712000096,53311.77928368 2024-06-07,14:03:44.000,159,11024817,14085,0,1717769023,12958.612884689988,74.61003578999953,53311.68845112 2024-06-07,14:03:45.000,159,11024782,14165,0,1717769024,12958.889073399994,74.84970620999957,53311.70941248 2024-06-07,14:03:46.000,159,11024782,13925,0,1717769025,12959.15852579999,75.10347488999832,53311.70941248 2024-06-07,14:03:47.000,159,11024847,14085,0,1717769026,12959.522286539992,75.37839096000243,53311.70941248 2024-06-07,14:03:48.000,159,11024811,14045,0,1717769027,12959.886047279993,75.75199485000485,53311.76530944001 2024-06-07,14:03:49.000,159,11024841,14165,0,1717769028,12960.249808019995,76.23133568999765,53311.74434808001 2024-06-07,14:03:50.000,159,11024888,13845,0,1717769029,12960.573150899996,76.89395391000289,53311.86312912001 2024-06-07,14:03:51.000,159,11024814,14205,0,1717769030,12960.653986619996,77.70460386000195,53311.86312912001 2024-06-07,14:03:52.000,159,11024811,14045,0,1717769031,12960.600096139991,78.39541860000463,53311.89806472 2024-06-07,14:03:53.000,159,11024822,14525,0,1717769032,12960.44516101,78.9593490000043,53312.00287152001 2024-06-07,14:03:54.000,159,11024826,14125,0,1717769033,12960.27675325999,79.31885463000071,53312.04479424 2024-06-07,14:03:55.000,159,11024816,14405,0,1717769034,12960.101609199999,79.43868984000437,53312.128639680006 2024-06-07,14:03:56.000,159,11024805,14685,0,1717769035,12959.818684179998,79.56557418000011,53312.12165256001 2024-06-07,14:03:57.000,159,11024860,14365,0,1717769036,12959.360615099991,79.58672156999819,53312.09370408 2024-06-07,14:03:58.000,159,11024833,14445,0,1717769037,12958.98338174,79.62901635000162,53312.128639680006 2024-06-07,14:03:59.000,159,11024812,13885,0,1717769038,12958.606148379993,79.55852505000075,53312.16357528 2024-06-07,14:04:00.000,159,11024842,14325,0,1717769039,12958.134606679996,79.46688636000181,53312.17056240001 2024-06-07,14:04:01.000,159,11024797,14205,0,1717769040,12957.514866159989,79.304756370002,53312.128639680006 2024-06-07,14:04:02.000,159,11024828,14405,0,1717769041,12956.915334569996,78.98754552000173,53312.15658816 2024-06-07,14:04:03.000,159,11024826,14205,0,1717769042,12956.342748219999,78.74787510000169,53312.12165256001 2024-06-07,14:04:04.000,159,11024831,13965,0,1717769043,12955.797107109996,78.54345032999845,53312.058768480005 2024-06-07,14:04:05.000,159,11024855,14205,0,1717769044,12955.224520759999,78.09935514000244,53311.97492304 2024-06-07,14:04:06.000,159,11024830,14285,0,1717769045,12954.705824889992,77.52837561000342,53311.95396168001 2024-06-07,14:04:07.000,159,11024839,14525,0,1717769046,12954.28817367,77.10542780999822,53311.87011624 2024-06-07,14:04:08.000,159,11024778,14045,0,1717769047,12953.729059939993,76.64018523000414,53311.772296560004 2024-06-07,14:04:09.000,159,11024806,14645,0,1717769048,12953.14300096999,76.05510743999912,53311.68845112 2024-06-07,14:04:10.000,159,11024805,14725,0,1717769049,12952.415479490002,75.47002965000138,53311.54870872001 2024-06-07,14:04:11.000,159,11024830,14525,0,1717769050,12951.714903249995,74.89905012000236,53311.41595344 2024-06-07,14:04:12.000,159,11024814,14205,0,1717769051,12951.074953800002,74.32807059000334,53311.33210800001 2024-06-07,14:04:13.000,159,11024844,14205,0,1717769052,12950.58993948,73.9403684400022,53311.234288319996 2024-06-07,14:04:14.000,159,11024839,14205,0,1717769053,12950.071243609993,73.75709106000431,53311.052623200005 2024-06-07,14:04:15.000,159,11024843,14085,0,1717769054,12949.599701909996,73.70774715000152,53310.9128808 2024-06-07,14:04:16.000,159,11024863,14205,0,1717769055,12949.3908763,73.65840323999873,53310.82903536001 2024-06-07,14:04:17.000,159,11024872,14725,0,1717769056,12949.24267747999,73.5949610700045,53310.633396 2024-06-07,14:04:18.000,159,11024841,14405,0,1717769057,12949.148369139999,73.7288945399996,53310.54256344001 2024-06-07,14:04:19.000,159,11024849,14165,0,1717769058,12949.16184175999,73.8416806200039,53310.49365360001 2024-06-07,14:04:20.000,159,11024872,14165,0,1717769059,12949.074269729994,73.96856495999964,53310.332949840005 2024-06-07,14:04:21.000,159,11024850,14125,0,1717769060,12948.791344709993,73.94741757000156,53310.22814304001 2024-06-07,14:04:22.000,159,11024838,14565,0,1717769061,12948.589255409992,73.88397540000005,53310.165258960005 2024-06-07,14:04:23.000,159,11024847,14045,0,1717769062,12948.595991720002,73.8416806200039,53310.08141352 2024-06-07,14:04:24.000,159,11024827,14205,0,1717769063,12948.555573860001,73.8769262700007,53309.98359384 2024-06-07,14:04:25.000,159,11024820,14485,0,1717769064,12948.508419689992,73.83463149000454,53309.8648128 2024-06-07,14:04:26.000,159,11024858,14205,0,1717769065,12948.30633038999,73.85577888000262,53309.80192872001 2024-06-07,14:04:27.000,159,11024843,13845,0,1717769066,12948.09076847,73.98266321999836,53309.76699312 2024-06-07,14:04:28.000,159,11024881,14445,0,1717769067,12947.774161899993,74.29282493999926,53309.68314768001 2024-06-07,14:04:29.000,159,11024821,13965,0,1717769068,12947.551863669993,74.51839710000058,53309.6202636 2024-06-07,14:04:30.000,159,11024759,13965,0,1717769069,12947.410401159992,74.58183927000209,53309.57834088 2024-06-07,14:04:31.000,159,11024900,14245,0,1717769070,12947.15442138,74.66642883000168,53309.53641816001 2024-06-07,14:04:32.000,159,11024851,13885,0,1717769071,12946.615516579994,74.88495186000364,53309.38270152 2024-06-07,14:04:33.000,159,11024813,14165,0,1717769072,12946.036193920001,74.93429576999915,53309.27090760001 2024-06-07,14:04:34.000,159,11024819,14325,0,1717769073,12945.57138853,74.88495186000364,53309.21501064 2024-06-07,14:04:35.000,159,11024861,14085,0,1717769074,12945.180682550003,74.94134489999851,53309.0962296 2024-06-07,14:04:36.000,159,11024855,13885,0,1717769075,12944.978593250002,75.14576967000176,53309.05430688001 2024-06-07,14:04:37.000,159,11024870,14045,0,1717769076,12944.661986679996,75.42068573999859,53308.94950008 2024-06-07,14:04:38.000,159,11024834,14045,0,1717769077,12944.47337,75.35724357000436,53308.86565464001 2024-06-07,14:04:39.000,159,11024893,13725,0,1717769078,12944.43295214,75.23035923000134,53308.69097664 2024-06-07,14:04:40.000,159,11024883,14245,0,1717769079,12944.500315239995,75.21626097000262,53308.67001528 2024-06-07,14:04:41.000,159,11024853,14085,0,1717769080,12944.61483251,75.45593139000266,53308.607131200006 2024-06-07,14:04:42.000,159,11024838,14005,0,1717769081,12944.52726047999,75.5475700800016,53308.48136304001 2024-06-07,14:04:43.000,159,11024875,14485,0,1717769082,12944.52726047999,75.43478400000458,53308.4673888 2024-06-07,14:04:44.000,159,11024833,14045,0,1717769083,12944.621568819995,75.21626097000262,53308.418478960004 2024-06-07,14:04:45.000,159,11024895,14005,0,1717769084,12944.6754593,75.01183619999938,53308.3276464 2024-06-07,14:04:46.000,159,11024842,13885,0,1717769085,12944.702404539996,74.77216577999934,53308.34162064001 2024-06-07,14:04:47.000,159,11024885,14085,0,1717769086,12944.51378786,74.63823231000424,53308.24380096001 2024-06-07,14:04:48.000,159,11024832,13965,0,1717769087,12944.298225939994,74.61003578999953,53308.17392976001 2024-06-07,14:04:49.000,159,11024824,14005,0,1717769088,12944.183708669989,74.60298666000017,53308.034187360005 2024-06-07,14:04:50.000,159,11024861,14325,0,1717769089,12944.257808079994,74.58183927000209,53308.00623888001 2024-06-07,14:04:51.000,159,11024806,14405,0,1717769090,12944.35211642,74.72987100000319,53307.92239344 2024-06-07,14:04:52.000,159,11024811,13885,0,1717769091,12944.621568819995,74.91314838000108,53307.866496480005 2024-06-07,14:04:53.000,159,11024874,13645,0,1717769092,12944.870812289992,74.9906888100013,53307.83854800001 2024-06-07,14:04:54.000,159,11024766,14045,0,1717769093,12945.106583139997,75.08232750000025,53307.76168968001 2024-06-07,14:04:55.000,159,11024814,14445,0,1717769094,12945.180682550003,75.24445749000006,53307.75470256 2024-06-07,14:04:56.000,159,11024854,14365,0,1717769095,12945.207627789998,75.70265094000206,53307.72675408 2024-06-07,14:04:57.000,159,11024858,14085,0,1717769096,12945.268254579998,76.21723742999893,53307.747715440004 2024-06-07,14:04:58.000,159,11024842,14085,0,1717769097,12945.315408749993,76.56264480000391,53307.70579272 2024-06-07,14:04:59.000,159,11024853,14365,0,1717769098,12945.281727199988,76.76706956999988,53307.698805600005 2024-06-07,14:05:00.000,159,11024829,14125,0,1717769099,12945.517498049994,76.61198870999942,53307.698805600005 2024-06-07,14:05:01.000,159,11024898,14045,0,1717769100,12946.002512369996,76.2877287299998,53307.71277984001 2024-06-07,14:05:02.000,159,11024865,13885,0,1717769101,12946.426899899998,76.13264786999935,53307.74072832001 2024-06-07,14:05:03.000,159,11024794,13885,0,1717769102,12946.79066064,75.9775670099989,53307.8036124 2024-06-07,14:05:04.000,159,11024834,14125,0,1717769103,12947.060113039995,75.94937049000146,53307.768676800006 2024-06-07,14:05:05.000,159,11024874,14125,0,1717769104,12947.329565439992,75.90002657999867,53307.8734836 2024-06-07,14:05:06.000,159,11024843,14245,0,1717769105,12947.511445809992,75.76609311000357,53307.89444496 2024-06-07,14:05:07.000,159,11024822,14085,0,1717769106,12947.767425589998,75.50527529999817,53307.9433548 2024-06-07,14:05:08.000,159,11024862,14005,0,1717769107,12948.036877989995,75.34314530999836,53308.083097200004 2024-06-07,14:05:09.000,159,11024824,13885,0,1717769108,12948.10424108999,75.23035923000134,53308.11104568 2024-06-07,14:05:10.000,159,11024809,14605,0,1717769109,12948.20528573999,75.25150661999942,53308.15995552 2024-06-07,14:05:11.000,159,11024856,14085,0,1717769110,12948.259176219995,75.21626097000262,53308.19489112001 2024-06-07,14:05:12.000,159,11024827,14205,0,1717769111,12948.3130667,75.2021627100039,53308.23681384 2024-06-07,14:05:13.000,159,11024878,13805,0,1717769112,12948.37369349,75.16691705999983,53308.34162064001 2024-06-07,14:05:14.000,159,11024837,13925,0,1717769113,12948.454529210001,74.9906888100013,53308.41149184001 2024-06-07,14:05:15.000,159,11024816,14365,0,1717769114,12948.447792899991,74.82150969000213,53308.47437592 2024-06-07,14:05:16.000,159,11024885,14205,0,1717769115,12948.427583969991,74.44085667000036,53308.49533728 2024-06-07,14:05:17.000,159,11024878,14485,0,1717769116,12948.468001829991,74.13774407999881,53308.607131200006 2024-06-07,14:05:18.000,159,11024850,14045,0,1717769117,12948.515156000001,73.89807365999877,53308.67001528 2024-06-07,14:05:19.000,159,11024843,14045,0,1717769118,12948.501683379996,73.71479628000088,53308.76084784 2024-06-07,14:05:20.000,159,11024837,14005,0,1717769119,12948.41411135,73.47512586000084,53308.81674480001 2024-06-07,14:05:21.000,159,11024819,14085,0,1717769120,12948.21202205,73.1720132699993,53308.85866752 2024-06-07,14:05:22.000,159,11024866,14245,0,1717769121,12947.861733929989,72.83365503000095,53308.85866752 2024-06-07,14:05:23.000,159,11024841,14525,0,1717769122,12947.464291639997,72.50939505000133,53308.90757736 2024-06-07,14:05:24.000,159,11024882,14165,0,1717769123,12947.00622255999,72.1216929000002,53308.872641760005 2024-06-07,14:05:25.000,159,11024814,13965,0,1717769124,12946.480790379988,72.00185769000382,53308.942512960006 2024-06-07,14:05:26.000,159,11024817,14245,0,1717769125,12946.042930229996,71.98775942999782,53308.84469328001 2024-06-07,14:05:27.000,159,11024850,14405,0,1717769126,12945.89473141,72.1216929000002,53308.80975768 2024-06-07,14:05:28.000,159,11024855,14365,0,1717769127,12945.982303439996,72.16398768000363,53308.76084784 2024-06-07,14:05:29.000,159,11024843,13885,0,1717769128,12946.164183809997,72.07939812000404,53308.76084784 2024-06-07,14:05:30.000,159,11024800,14005,0,1717769129,12946.285437389997,72.01595595000254,53308.704950880005 2024-06-07,14:05:31.000,159,11024816,14245,0,1717769130,12946.177656430002,72.05825072999869,53308.67001528 2024-06-07,14:05:32.000,159,11024856,14565,0,1717769131,12945.962094509996,72.24857724000321,53308.61411832 2024-06-07,14:05:33.000,159,11024852,14285,0,1717769132,12945.64548793999,72.4671002699979,53308.56520848 2024-06-07,14:05:34.000,159,11024915,14005,0,1717769133,12945.288463509998,72.60103374000028,53308.537260000005 2024-06-07,14:05:35.000,159,11024818,14445,0,1717769134,12945.147000999998,72.53054243999941,53308.418478960004 2024-06-07,14:05:36.000,159,11024877,13965,0,1717769135,12945.140264690002,72.4811985300039,53308.44642744 2024-06-07,14:05:37.000,159,11024854,14125,0,1717769136,12945.187418859998,72.4671002699979,53308.37655624 2024-06-07,14:05:38.000,159,11024848,14285,0,1717769137,12945.167209929998,72.48824766000325,53308.35559488 2024-06-07,14:05:39.000,159,11024843,14485,0,1717769138,12945.086374209997,72.3331668000028,53308.369569120005 2024-06-07,14:05:40.000,159,11024837,13925,0,1717769139,12945.079637900002,72.10054551000212,53308.30668504 2024-06-07,14:05:41.000,159,11024856,14085,0,1717769140,12945.281727199988,72.14284028999828,53308.30668504 2024-06-07,14:05:42.000,159,11024889,13885,0,1717769141,12945.423189709989,72.37546157999896,53308.250788080004 2024-06-07,14:05:43.000,159,11024873,14245,0,1717769142,12945.530970669999,72.63627939000435,53308.28572368 2024-06-07,14:05:44.000,159,11024874,14685,0,1717769143,12945.719587349995,72.95349024000461,53308.2577752 2024-06-07,14:05:45.000,159,11024858,13885,0,1717769144,12945.82736830999,73.36233978000382,53308.22283960001 2024-06-07,14:05:46.000,159,11024859,13805,0,1717769145,12945.90820402999,73.56676454999979,53308.22283960001 2024-06-07,14:05:47.000,159,11024841,14285,0,1717769146,12946.130502259992,73.65840323999873,53308.250788080004 2024-06-07,14:05:48.000,159,11024851,14445,0,1717769147,12946.561626099989,73.73594366999896,53308.26476232001 2024-06-07,14:05:49.000,159,11024852,14445,0,1717769148,12946.86476004999,73.9403684400022,53308.23681384 2024-06-07,14:05:50.000,159,11024863,13925,0,1717769149,12947.00622255999,73.98971234999772,53308.3276464 2024-06-07,14:05:51.000,159,11024879,14085,0,1717769150,12947.10726720999,74.16594060000352,53308.38354336001 2024-06-07,14:05:52.000,159,11024843,14525,0,1717769151,12947.221784479996,74.56069188000401,53308.3276464 2024-06-07,14:05:53.000,159,11024872,14205,0,1717769152,12947.376719610002,74.72282187000383,53308.34162064001 2024-06-07,14:05:54.000,159,11024854,14405,0,1717769153,12947.727007729998,74.75101839000126,53308.418478960004 2024-06-07,14:05:55.000,159,11024806,13925,0,1717769154,12948.13118633,74.9554431600045,53308.42546608 2024-06-07,14:05:56.000,159,11024899,13885,0,1717769155,12948.474738140001,75.21626097000262,53308.52328576 2024-06-07,14:05:57.000,159,11024859,14245,0,1717769156,12948.723981609997,75.53347182000289,53308.586169840004 2024-06-07,14:05:58.000,159,11024815,14165,0,1717769157,12948.744190539997,75.86478093000187,53308.72591224001 2024-06-07,14:05:59.000,159,11024900,13845,0,1717769158,12948.575782790002,76.17494265000278,53308.76783496001 2024-06-07,14:06:00.000,159,11024821,14525,0,1717769159,12948.26591252999,76.49215350000304,53308.80975768 2024-06-07,14:06:01.000,159,11024839,14285,0,1717769160,12948.20528573999,76.70362739999837,53308.83071904 2024-06-07,14:06:02.000,159,11024892,14085,0,1717769161,12948.26591252999,76.76706956999988,53308.7818092 2024-06-07,14:06:03.000,159,11024888,13965,0,1717769162,12948.319803009996,76.8093643500033,53308.872641760005 2024-06-07,14:06:04.000,159,11024840,14445,0,1717769163,12948.28612145999,77.04903477000335,53308.942512960006 2024-06-07,14:06:05.000,159,11024786,14285,0,1717769164,12948.299594079996,77.42968778999784,53309.01238416001 2024-06-07,14:06:06.000,159,11024876,14125,0,1717769165,12948.279385149996,77.70460386000195,53309.040332640005 2024-06-07,14:06:07.000,159,11024863,13885,0,1717769166,12948.380429799996,77.75394777000474,53309.06129400001 2024-06-07,14:06:08.000,159,11024910,13965,0,1717769167,12948.461265519996,77.7609969000041,53309.18007504001 2024-06-07,14:06:09.000,159,11024877,14165,0,1717769168,12948.494947070001,77.73984950999875,53309.19404928 2024-06-07,14:06:10.000,159,11024771,14565,0,1717769169,12948.589255409992,77.80329168000026,53309.29885608001 2024-06-07,14:06:11.000,159,11024822,13885,0,1717769170,12948.697036370002,77.90197949999856,53309.40366288 2024-06-07,14:06:12.000,159,11024863,13805,0,1717769171,12948.878916739988,78.0077164500035,53309.445585600006 2024-06-07,14:06:13.000,159,11024845,13885,0,1717769172,12948.959752459989,78.11345340000116,53309.57834088 2024-06-07,14:06:14.000,159,11024876,14365,0,1717769173,12948.851971499993,78.1064042700018,53309.64122496 2024-06-07,14:06:15.000,159,11024818,14245,0,1717769174,12948.521892309996,78.18394470000203,53309.7949416 2024-06-07,14:06:16.000,159,11024898,14365,0,1717769175,12948.26591252999,78.23328861000482,53309.89276128001 2024-06-07,14:06:17.000,159,11024856,14165,0,1717769176,12948.07055954,78.38132033999864,53310.05346504 2024-06-07,14:06:18.000,159,11024862,14165,0,1717769177,12948.22549466999,78.28263252000033,53310.1792332 2024-06-07,14:06:19.000,159,11024882,13965,0,1717769178,12948.35348456,78.08525688000373,53310.1792332 2024-06-07,14:06:20.000,159,11024819,13925,0,1717769179,12948.380429799996,78.05706035999901,53310.29102712 2024-06-07,14:06:21.000,159,11024866,14445,0,1717769180,12948.14465894999,78.13460078999924,53310.30500136001 2024-06-07,14:06:22.000,159,11024911,14245,0,1717769181,12947.780898209989,78.23328861000482,53310.395833919996 2024-06-07,14:06:23.000,159,11024870,14085,0,1717769182,12947.531654739993,78.29673077999905,53310.458718 2024-06-07,14:06:24.000,159,11024854,13885,0,1717769183,12947.201575549996,78.4518116399995,53310.46570512 2024-06-07,14:06:25.000,159,11024811,14485,0,1717769184,12946.81086957,78.64213815000403,53310.430769520004 2024-06-07,14:06:26.000,159,11024855,14365,0,1717769185,12946.420163590003,78.70558031999826,53310.451730880006 2024-06-07,14:06:27.000,159,11024837,14565,0,1717769186,12946.292173699992,78.54345032999845,53310.52160208001 2024-06-07,14:06:28.000,159,11024865,14165,0,1717769187,12946.386482039998,78.19804296000075,53310.61243464001 2024-06-07,14:06:29.000,159,11024845,14245,0,1717769188,12946.561626099989,77.73280037999939,53310.66134448001 2024-06-07,14:06:30.000,159,11024830,14125,0,1717769189,12946.72329753999,77.29575432000274,53310.67531872 2024-06-07,14:06:31.000,159,11024865,14085,0,1717769190,12946.608780269999,77.06313303000206,53310.668331600005 2024-06-07,14:06:52.000,159,11024866,14085,0,1717769211,12952.058455059996,74.99773794000066,53312.464021440006 2024-06-07,14:06:53.000,159,11024848,14325,0,1717769212,12952.024773509991,75.12462228000368,53312.6596608 2024-06-07,14:06:54.000,159,11024830,14445,0,1717769213,12951.836156829995,75.26560487999814,53312.72254488001 2024-06-07,14:06:55.000,159,11024799,13965,0,1717769214,12951.876574689995,75.43478400000458,53312.80639032 2024-06-07,14:06:56.000,159,11024845,14005,0,1717769215,12952.018037199996,75.50527529999817,53312.96010696001 2024-06-07,14:06:57.000,159,11024856,14245,0,1717769216,12952.186444949992,75.61806138000247,53313.08587512001 2024-06-07,14:06:58.000,159,11024814,14125,0,1717769217,12952.260544359997,75.70265094000206,53313.19766904 2024-06-07,14:06:59.000,159,11024882,14125,0,1717769218,12952.267280669992,75.77314224000293,53313.29548872001 2024-06-07,14:07:00.000,159,11024794,14565,0,1717769219,12952.253808050002,75.70265094000206,53313.39330840001 2024-06-07,14:07:01.000,159,11024828,14205,0,1717769220,12952.307698529992,75.56166834000032,53313.428244 2024-06-07,14:07:02.000,159,11024850,14045,0,1717769221,12952.415479490002,75.56166834000032,53313.602922 2024-06-07,14:07:03.000,159,11024850,14365,0,1717769222,12952.617568789989,75.51937356000417,53313.686767440005 2024-06-07,14:07:04.000,159,11024833,14205,0,1717769223,12952.745558679999,75.49822616999882,53313.72869016001 2024-06-07,14:07:05.000,159,11024785,14285,0,1717769224,12952.913966429995,75.44183313000394,53313.77760000001 2024-06-07,14:07:06.000,159,11024849,14245,0,1717769225,12953.116055729995,75.37134183000308,53313.8824068 2024-06-07,14:07:07.000,159,11024849,14085,0,1717769226,12953.425925989992,75.21626097000262,53313.973239360006 2024-06-07,14:07:08.000,159,11024850,14325,0,1717769227,12954.05913912999,74.9554431600045,53314.04311056001 2024-06-07,14:07:09.000,159,11024817,13925,0,1717769228,12954.719297509997,74.80036230000405,53314.20381432 2024-06-07,14:07:10.000,159,11024848,14005,0,1717769229,12955.143685039999,74.72282187000383,53314.31560824 2024-06-07,14:07:11.000,159,11024816,14245,0,1717769230,12955.224520759999,74.91314838000108,53314.455350640004 2024-06-07,14:07:12.000,159,11024848,14045,0,1717769231,12955.224520759999,75.12462228000368,53314.49727336001 2024-06-07,14:07:13.000,159,11024888,14205,0,1717769232,12955.50070946999,75.37134183000308,53314.5811188 2024-06-07,14:07:14.000,159,11024807,14165,0,1717769233,12955.824052349992,75.63215964000119,53314.69989984 2024-06-07,14:07:15.000,159,11024805,14205,0,1717769234,12956.241703569998,75.86478093000187,53314.68592560001 2024-06-07,14:07:16.000,159,11024890,14725,0,1717769235,12956.713245269995,75.96346875000017,53314.81868088 2024-06-07,14:07:17.000,159,11024838,14405,0,1717769236,12957.171314350002,76.252483080003,53315.01432024 2024-06-07,14:07:18.000,159,11024811,14245,0,1717769237,12957.602438189999,76.39346568000474,53315.14008840001 2024-06-07,14:07:19.000,159,11024870,14205,0,1717769238,12957.851681659995,76.37231828999938,53315.27284368 2024-06-07,14:07:20.000,159,11024837,14525,0,1717769239,12958.134606679996,76.48510437000368,53315.412586080005 2024-06-07,14:07:21.000,159,11024883,14565,0,1717769240,12958.249123950001,76.85870825999882,53315.55232848001 2024-06-07,14:07:22.000,159,11024864,14285,0,1717769241,12958.175024539996,77.22526302000188,53315.580276960005 2024-06-07,14:07:23.000,159,11024881,14045,0,1717769242,12958.269332880001,77.3380490999989,53315.71303224 2024-06-07,14:07:24.000,159,11024880,14045,0,1717769243,12958.464685869993,77.2393612800006,53315.796877680004 2024-06-07,14:07:25.000,159,11024821,14405,0,1717769244,12958.585939449993,77.16182085000037,53315.88771024001 2024-06-07,14:07:26.000,159,11024833,14445,0,1717769245,12958.612884689988,76.9573960800044,53316.034439760006 2024-06-07,14:07:27.000,159,11024828,14205,0,1717769246,12958.565730519993,76.92919955999969,53316.09033672 2024-06-07,14:07:28.000,159,11024876,13925,0,1717769247,12958.424268009992,76.93624868999905,53316.20911776 2024-06-07,14:07:29.000,159,11024820,13885,0,1717769248,12958.249123950001,77.06313303000206,53316.3278988 2024-06-07,14:07:30.000,159,11024836,14245,0,1717769249,12958.013353099996,77.11952607000421,53316.39777 2024-06-07,14:07:31.000,159,11024877,14245,0,1717769250,12957.642856049999,77.00673998999991,53316.418731360005 2024-06-07,14:07:32.000,159,11024861,14085,0,1717769251,12957.306040549993,77.14067346000229,53316.33488592 2024-06-07,14:07:33.000,159,11024863,14045,0,1717769252,12956.962488739991,77.44378605000384,53316.488602560006 2024-06-07,14:07:34.000,159,11024837,13925,0,1717769253,12956.58525538,77.57067038999958,53316.49558968 2024-06-07,14:07:35.000,159,11024841,14325,0,1717769254,12956.066559509993,77.71870212000067,53316.46065408001 2024-06-07,14:07:36.000,159,11024817,14045,0,1717769255,12955.58154518999,77.96542167000007,53316.48161544001 2024-06-07,14:07:37.000,159,11024885,14405,0,1717769256,12955.224520759999,78.14869904999796,53316.53052528001 2024-06-07,14:07:38.000,159,11024852,13965,0,1717769257,12955.015695149988,78.14869904999796,53316.418731360005 2024-06-07,14:07:39.000,159,11024820,14205,0,1717769258,12954.867496329993,77.97951992999879,53316.42571848 2024-06-07,14:07:40.000,159,11024827,14165,0,1717769259,12954.651934410002,77.63411256000109,53316.4327056 2024-06-07,14:07:41.000,159,11024854,14325,0,1717769260,12954.571098690001,77.11952607000421,53316.34187304001 2024-06-07,14:07:42.000,159,11024852,14085,0,1717769261,12954.530680830001,76.5344482799992,53316.30693744 2024-06-07,14:07:43.000,159,11024850,14245,0,1717769262,12954.416163559996,76.01281266000296,53316.28597608 2024-06-07,14:07:44.000,159,11024815,14005,0,1717769263,12954.315118909995,75.5969139900044,53316.21610488 2024-06-07,14:07:45.000,159,11024835,14245,0,1717769264,12954.14671116,75.27265401000477,53316.17418216001 2024-06-07,14:07:46.000,159,11024847,14165,0,1717769265,12953.964830789999,75.04708185000345,53316.1881564 2024-06-07,14:07:47.000,159,11024863,14245,0,1717769266,12953.917676619989,74.78626403999806,53316.17418216001 2024-06-07,14:07:48.000,159,11024865,14165,0,1717769267,12954.011984959994,74.55364275000466,53316.16020792 2024-06-07,14:07:49.000,159,11024897,14165,0,1717769268,12954.16018377999,74.37741449999885,53316.09033672 2024-06-07,14:07:50.000,159,11024852,14365,0,1717769269,12954.04566651,74.24348103000375,53316.05540112001 2024-06-07,14:07:51.000,159,11024836,13965,0,1717769270,12953.863786139998,74.16594060000352,53316.02745264001 2024-06-07,14:07:52.000,159,11024851,14205,0,1717769271,12953.628015289993,74.1518423400048,53315.85277464 2024-06-07,14:07:53.000,159,11024802,13805,0,1717769272,12953.439398609997,74.2223336399984,53315.866748880006 2024-06-07,14:07:54.000,159,11024888,13925,0,1717769273,12952.90723012,74.58183927000209,53315.817839040006 2024-06-07,14:07:55.000,159,11024846,14005,0,1717769274,12952.422215799998,74.73692013000255,53315.63617392 2024-06-07,14:07:56.000,159,11024803,14005,0,1717769275,12952.146027089992,74.62413404999825,53315.63617392 2024-06-07,14:07:57.000,159,11024855,14165,0,1717769276,12951.88331099999,74.44790579999972,53315.56630272 2024-06-07,14:07:58.000,159,11024847,14285,0,1717769277,12951.755321109995,74.34216885000205,53315.531367120006 2024-06-07,14:07:59.000,159,11024815,13965,0,1717769278,12951.60038597999,74.2223336399984,53315.47547016001 2024-06-07,14:08:00.000,159,11024819,14365,0,1717769279,12951.405032989998,74.26462842000183,53315.4195732 2024-06-07,14:08:01.000,159,11024873,13965,0,1717769280,12951.236625240002,74.52544622999994,53315.25188232 2024-06-07,14:08:02.000,159,11024815,14005,0,1717769281,12951.162525829997,74.51839710000058,53315.16803688001 2024-06-07,14:08:03.000,159,11024845,14285,0,1717769282,12950.940227599996,74.44790579999972,53315.147075520006 2024-06-07,14:08:04.000,159,11024869,14405,0,1717769283,12950.54278530999,74.47610232000443,53315.04925584001 2024-06-07,14:08:05.000,159,11024827,13765,0,1717769284,12950.071243609993,74.59593753000081,53314.90252632001 2024-06-07,14:08:06.000,159,11024870,13965,0,1717769285,12949.667065009991,74.58183927000209,53314.839642240004 2024-06-07,14:08:07.000,159,11024847,14045,0,1717769286,12949.316776889995,74.39151276000484,53314.7557968 2024-06-07,14:08:08.000,159,11024874,14245,0,1717769287,12949.114687589994,74.1518423400048,53314.60906728 2024-06-07,14:08:09.000,159,11024825,13885,0,1717769288,12949.101214969989,73.77118932000303,53314.5811188 2024-06-07,14:08:10.000,159,11024830,14485,0,1717769289,12949.094478659994,73.67955063000409,53314.49727336001 2024-06-07,14:08:11.000,159,11024837,14005,0,1717769290,12948.878916739988,73.85577888000262,53314.37849232001 2024-06-07,14:08:12.000,159,11024809,14125,0,1717769291,12948.892389359993,73.8769262700007,53314.2666984 2024-06-07,14:08:13.000,159,11024854,14445,0,1717769292,12948.959752459989,73.91922105000413,53314.21080144001 2024-06-07,14:08:14.000,159,11024888,13885,0,1717769293,12949.114687589994,74.01085974000307,53314.09900752 2024-06-07,14:08:15.000,159,11024867,14085,0,1717769294,12948.892389359993,74.19413712000096,53314.02913632 2024-06-07,14:08:16.000,159,11024844,14205,0,1717769295,12948.892389359993,74.06020364999858,53313.86843256 2024-06-07,14:08:17.000,159,11024855,14285,0,1717769296,12948.865444119998,73.83463149000454,53313.8125356 2024-06-07,14:08:18.000,159,11024839,14365,0,1717769297,12949.060797109989,73.83463149000454,53313.77061288 2024-06-07,14:08:19.000,159,11024879,14125,0,1717769298,12949.32351319999,73.83463149000454,53313.58196064 2024-06-07,14:08:20.000,159,11024838,14205,0,1717769299,12949.687273939991,73.74299279999832,53313.58196064 2024-06-07,14:08:21.000,159,11024876,14245,0,1717769300,12950.057770990003,73.50332237999828,53313.54003792001 2024-06-07,14:08:22.000,159,11024830,14085,0,1717769301,12950.307014459999,73.24250457000016,53313.79157424 2024-06-07,14:08:23.000,159,11024817,14285,0,1717769302,12950.495631139995,73.10152196999843,53313.89638104001 2024-06-07,14:08:24.000,159,11024860,14405,0,1717769303,12950.60341209999,72.91119546000118,53313.98022648 2024-06-07,14:08:25.000,159,11024865,14045,0,1717769304,12950.66403888999,72.80545851000352,53314.03612344 2024-06-07,14:08:26.000,159,11024886,13725,0,1717769305,12950.83244664,72.76316373000009,53314.071059040005 2024-06-07,14:08:27.000,159,11024855,13885,0,1717769306,12951.000854389997,72.90414633000182,53314.119968880004 2024-06-07,14:08:28.000,159,11024864,13885,0,1717769307,12951.014327010002,73.19316066000465,53314.05009768 2024-06-07,14:08:29.000,159,11024826,14285,0,1717769308,12950.913282360001,73.51742064000427,53314.0570848 2024-06-07,14:08:30.000,159,11024873,14165,0,1717769309,12950.66403888999,73.94741757000156,53314.08503328 2024-06-07,14:08:31.000,159,11024829,13805,0,1717769310,12950.475422209995,74.37741449999885,53314.06407192001 2024-06-07,14:08:32.000,159,11024873,13885,0,1717769311,12950.374377559994,74.69462534999911,53314.0570848 2024-06-07,14:08:33.000,159,11024831,14245,0,1717769312,12950.38111386999,74.94134489999851,53314.140930240006 2024-06-07,14:08:34.000,159,11024842,14085,0,1717769313,12950.475422209995,74.92019751000043,53314.01516208001 2024-06-07,14:08:35.000,159,11024889,14165,0,1717769314,12950.75161092,74.7933131700047,53314.01516208001 2024-06-07,14:08:36.000,159,11024862,13965,0,1717769315,12951.021063319997,74.78626403999806,53313.96625224001 2024-06-07,14:08:37.000,159,11024816,14085,0,1717769316,12951.256834170003,74.98363968000194,53313.98022648 2024-06-07,14:08:38.000,159,11024840,14245,0,1717769317,12951.613858599994,75.15281880000111,53314.04311056001 2024-06-07,14:08:39.000,159,11024882,14285,0,1717769318,12951.90351992999,75.11052401999768,53314.140930240006 2024-06-07,14:08:40.000,159,11024850,14085,0,1717769319,12951.98435564999,75.16691705999983,53314.22477568 2024-06-07,14:08:41.000,159,11024836,14285,0,1717769320,12951.72837587,75.4488822600033,53314.23176280001 2024-06-07,14:08:42.000,159,11024774,13965,0,1717769321,12951.458923469989,75.78019137000229,53314.308621120006 2024-06-07,14:08:43.000,159,11024794,14605,0,1717769322,12951.357878819988,76.0057635300036,53314.38547944 2024-06-07,14:08:44.000,159,11024823,13965,0,1717769323,12951.438714539989,76.13264786999935,53314.406440800005 2024-06-07,14:08:45.000,159,11024830,14365,0,1717769324,12951.519550259989,76.21723742999893,53314.49028624 2024-06-07,14:08:46.000,159,11024828,14445,0,1717769325,12951.86310206999,76.25953221000236,53314.55317032 2024-06-07,14:08:47.000,159,11024834,13885,0,1717769326,12952.05171875,76.30182698999852,53314.61605440001 2024-06-07,14:08:48.000,159,11024852,13965,0,1717769327,12952.05171875,76.2877287299998,53314.692912720006 2024-06-07,14:08:49.000,159,11024823,13925,0,1717769328,12951.957410409996,76.3511709000013,53314.80470664001 2024-06-07,14:08:50.000,159,11024830,14045,0,1717769329,12951.89004731,76.41461307000282,53314.90252632001 2024-06-07,14:08:51.000,159,11024822,14165,0,1717769330,12951.916992549995,76.3864165499981,53314.958423280004 2024-06-07,14:08:52.000,159,11024814,14165,0,1717769331,12951.977619339996,76.5344482799992,53315.0352816 2024-06-07,14:08:53.000,159,11024834,13605,0,1717769332,12952.01130089,76.70362739999837,53315.09117856 2024-06-07,14:08:54.000,159,11024812,14085,0,1717769333,12952.125818159991,76.85165912999946,53314.979384640006 2024-06-07,14:08:55.000,159,11024828,13965,0,1717769334,12952.044982439991,77.03493651000463,53315.16803688001 2024-06-07,14:08:56.000,159,11024798,14085,0,1717769335,12951.91025624,77.33099996999954,53315.2798308 2024-06-07,14:08:57.000,159,11024855,14245,0,1717769336,12951.7485848,77.62001430000237,53315.33572776001 2024-06-07,14:08:58.000,159,11024807,14125,0,1717769337,12951.70143062999,77.84558646000369,53315.412586080005 2024-06-07,14:08:59.000,159,11024838,14045,0,1717769338,12951.62059490999,78.01476558000286,53315.40559896001 2024-06-07,14:09:00.000,159,11024884,14165,0,1717769339,12951.53975918999,77.88083211000048,53315.45450880001 2024-06-07,14:09:01.000,159,11024822,14205,0,1717769340,12951.425241919998,77.63411256000109,53315.580276960005 2024-06-07,14:09:12.000,159,11024846,14045,0,1717769351,12950.973909150001,76.21723742999893,53316.27200184001 2024-06-07,14:09:13.000,159,11024815,14085,0,1717769352,12950.61014841,76.1890409100015,53316.320911680006 2024-06-07,14:09:14.000,159,11024798,14245,0,1717769353,12950.313750769994,76.20313917000021,53316.29296320001 2024-06-07,14:09:15.000,159,11024826,14285,0,1717769354,12950.172288259993,76.08330396000383,53316.34187304001 2024-06-07,14:09:16.000,159,11024797,14005,0,1717769355,12950.300278149989,75.80133876000036,53316.348860160004 2024-06-07,14:09:17.000,159,11024861,14445,0,1717769356,12950.266596599999,75.66035615999863,53316.320911680006 2024-06-07,14:09:18.000,159,11024848,13765,0,1717769357,12950.024089439998,75.56871746999968,53316.36283440001 2024-06-07,14:09:19.000,159,11024887,14205,0,1717769358,12949.559284049996,75.9423213600021,53316.31392456001 2024-06-07,14:09:20.000,159,11024847,14245,0,1717769359,12949.006906629998,76.44280959000025,53316.28597608 2024-06-07,14:09:21.000,159,11024834,14445,0,1717769360,12948.784608399998,76.87985565000417,53316.299950320004 2024-06-07,14:09:22.000,159,11024820,14485,0,1717769361,12948.811553639993,76.97149434000312,53316.3278988 2024-06-07,14:09:23.000,159,11024886,14445,0,1717769362,12948.798081020002,76.77411869999924,53316.22309200001 2024-06-07,14:09:24.000,159,11024858,14245,0,1717769363,12948.777872090002,76.5344482799992,53316.13924656 2024-06-07,14:09:25.000,159,11024883,14165,0,1717769364,12948.744190539997,75.97051787999953,53316.02046552 2024-06-07,14:09:26.000,159,11024792,14245,0,1717769365,12948.845235189998,75.68855268000334,53316.013478400004 2024-06-07,14:09:27.000,159,11024843,14245,0,1717769366,12948.858707809988,75.56166834000032,53315.985529920006 2024-06-07,14:09:28.000,159,11024841,14525,0,1717769367,12948.656618510002,75.37839096000243,53315.92264584 2024-06-07,14:09:29.000,159,11024826,13725,0,1717769368,12948.468001829991,75.30789966000157,53315.95059432 2024-06-07,14:09:30.000,159,11024855,14085,0,1717769369,12948.17160419,75.16691705999983,53315.83880040001 2024-06-07,14:09:31.000,159,11024852,14805,0,1717769370,12947.854997619994,75.04003272000409,53315.747967840005 2024-06-07,14:09:42.000,159,11024847,14405,0,1717769381,12948.515156000001,75.44183313000394,53315.64316104001 2024-06-07,14:09:43.000,159,11024893,14085,0,1717769382,12948.366957179991,75.42068573999859,53315.70604512 2024-06-07,14:09:44.000,159,11024843,13925,0,1717769383,12948.35348456,75.27265401000477,53315.72001936001 2024-06-07,14:09:45.000,159,11024814,14125,0,1717769384,12948.616200650002,74.98363968000194,53315.63617392 2024-06-07,14:09:46.000,159,11024800,14285,0,1717769385,12949.006906629998,74.63823231000424,53315.64316104001 2024-06-07,14:09:47.000,159,11024836,14205,0,1717769386,12949.24267747999,74.20823537999968,53315.650148160006 2024-06-07,14:09:48.000,159,11024824,14445,0,1717769387,12949.175314379994,73.92627018000348,53315.77591632 2024-06-07,14:09:49.000,159,11024827,14365,0,1717769388,12948.811553639993,73.85577888000262,53315.7339936 2024-06-07,14:09:50.000,159,11024873,14125,0,1717769389,12948.380429799996,73.67955063000409,53315.70604512 2024-06-07,14:09:51.000,159,11024812,14565,0,1717769390,12948.07055954,73.39758543000062,53315.70604512 2024-06-07,14:09:52.000,159,11024822,14685,0,1717769391,12948.05035061,73.073325450001,53315.67110952001 2024-06-07,14:09:53.000,159,11024822,14285,0,1717769392,12947.861733929989,72.86890067999775,53315.55232848001 2024-06-07,14:09:54.000,159,11024842,14085,0,1717769393,12947.538391050002,72.94644110999798,53315.5593156 2024-06-07,14:09:55.000,159,11024809,14205,0,1717769394,12947.255466030001,73.00988327999949,53315.39861184 2024-06-07,14:09:56.000,159,11024811,14165,0,1717769395,12947.0331678,73.15086588000122,53315.38463760001 2024-06-07,14:09:57.000,159,11024856,14125,0,1717769396,12946.837814809995,73.37643804000254,53315.30079216 2024-06-07,14:09:58.000,159,11024797,14245,0,1717769397,12946.669407059999,73.41168368999934,53315.18201112 2024-06-07,14:09:59.000,159,11024808,14005,0,1717769398,12946.467317759998,73.41168368999934,53315.05624296 2024-06-07,14:10:00.000,159,11024867,13885,0,1717769399,12946.319118940002,73.20020979000401,53314.93746192 2024-06-07,14:10:01.000,159,11024832,14165,0,1717769400,12946.164183809997,72.95349024000461,53314.76977104 2024-06-07,14:10:02.000,159,11024776,14045,0,1717769401,12945.89473141,72.7913602500048,53314.671951360004 2024-06-07,14:10:03.000,159,11024829,14365,0,1717769402,12945.948621889991,72.7772619899988,53314.60906728 2024-06-07,14:10:04.000,159,11024822,14085,0,1717769403,12946.002512369996,72.72791808000329,53314.56714456001 2024-06-07,14:10:05.000,159,11024867,14005,0,1717769404,12946.076611780001,72.77021285999945,53314.60906728 2024-06-07,14:10:06.000,159,11024844,14045,0,1717769405,12946.379745730002,72.73496721000265,53314.49727336001 2024-06-07,14:10:07.000,159,11024847,14045,0,1717769406,12946.70308860999,72.57283722000284,53314.37849232001 2024-06-07,14:10:08.000,159,11024800,14205,0,1717769407,12946.918650529995,72.52349331000005,53314.36451808 2024-06-07,14:10:09.000,159,11024786,14165,0,1717769408,12947.019695179995,72.57283722000284,53314.28067264001 2024-06-07,14:10:10.000,159,11024832,13885,0,1717769409,12947.01295887,72.85480241999903,53314.24573704 2024-06-07,14:10:11.000,159,11024838,14325,0,1717769410,12946.615516579994,73.18611152999802,53314.27368552 2024-06-07,14:10:12.000,159,11024833,14005,0,1717769411,12946.426899899998,73.19316066000465,53314.30163400001 2024-06-07,14:10:13.000,159,11024810,14045,0,1717769412,12946.359536800002,72.96758850000333,53314.287659760004 2024-06-07,14:10:14.000,159,11024846,14365,0,1717769413,12946.258492150002,72.71381982000457,53314.20381432 2024-06-07,14:10:15.000,159,11024877,14725,0,1717769414,12946.366273109998,72.37546157999896,53314.13394312001 2024-06-07,14:10:16.000,159,11024855,14285,0,1717769415,12946.588571339998,72.12874202999956,53314.13394312001 2024-06-07,14:10:17.000,159,11024792,14285,0,1717769416,12946.797396949994,72.21333158999914,53314.126956 2024-06-07,14:10:18.000,159,11024843,14205,0,1717769417,12947.060113039995,72.29792114999873,53314.022149200006 2024-06-07,14:10:19.000,159,11024842,14365,0,1717769418,12947.275674960001,72.29087201999937,53314.06407192001 2024-06-07,14:10:20.000,159,11024832,14445,0,1717769419,12947.511445809992,72.1851350700017,53314.10599464 2024-06-07,14:10:21.000,159,11024854,13885,0,1717769420,12947.625963079998,72.24857724000321,53314.16189160001 2024-06-07,14:10:22.000,159,11024826,14245,0,1717769421,12947.686589869998,72.31201941000472,53314.09900752 2024-06-07,14:10:23.000,159,11024808,14085,0,1717769422,12947.652908319993,72.62923025999771,53314.14791736 2024-06-07,14:10:24.000,159,11024787,14085,0,1717769423,12947.349774369992,72.9252937199999,53314.168878720004 2024-06-07,14:10:25.000,159,11024860,13965,0,1717769424,12947.00622255999,73.05922719000228,53314.09900752 2024-06-07,14:10:26.000,159,11024799,14245,0,1717769425,12946.79066064,72.8900480700031,53314.140930240006 2024-06-07,14:10:27.000,159,11024784,13765,0,1717769426,12946.500999309988,72.67152504000114,53314.04311056001 2024-06-07,14:10:28.000,159,11024811,13925,0,1717769427,12946.278701080002,72.29792114999873,53314.09900752 2024-06-07,14:10:29.000,159,11024878,13685,0,1717769428,12946.143974879997,71.92431726000359,53314.06407192001 2024-06-07,14:10:30.000,159,11024837,13965,0,1717769429,12945.901467719996,71.69169597000291,53314.04311056001 2024-06-07,14:10:31.000,159,11024824,14485,0,1717769430,12945.530970669999,71.57890988999861,53314.001187840004 2024-06-07,14:10:32.000,159,11024816,14405,0,1717769431,12944.911230149992,71.37448512000265,53314.001187840004 2024-06-07,14:10:33.000,159,11024810,14405,0,1717769432,12944.298225939994,71.14186383000197,53313.98022648 2024-06-07,14:10:34.000,159,11024800,14125,0,1717769433,12943.860365790002,70.66252299000189,53313.86144544 2024-06-07,14:10:35.000,159,11024835,14165,0,1717769434,12943.651540179992,70.19023128000117,53313.833496960004 2024-06-07,14:10:36.000,159,11024857,14365,0,1717769435,12943.698694350001,69.72498869999981,53313.75663864001 2024-06-07,14:10:37.000,159,11024829,13885,0,1717769436,12943.611122319991,69.39367959000083,53313.77061288 2024-06-07,14:10:38.000,159,11024855,14245,0,1717769437,12943.563968149996,68.98483005000162,53313.76362576 2024-06-07,14:10:39.000,159,11024852,14405,0,1717769438,12943.301252059995,68.73811050000222,53313.686767440005 2024-06-07,14:10:40.000,159,11024896,14485,0,1717769439,12942.796028809993,68.78745440999774,53313.616896240004 2024-06-07,14:10:41.000,159,11024830,14085,0,1717769440,12942.600675820002,68.70991398000479,53313.57497352 2024-06-07,14:10:42.000,159,11024831,13765,0,1717769441,12942.654566299992,68.40680139000324,53313.519076560005 2024-06-07,14:10:43.000,159,11024788,13725,0,1717769442,12942.486158549997,68.20942574999935,53313.56099928001 2024-06-07,14:10:44.000,159,11024805,13765,0,1717769443,12942.364904969996,68.08959054000297,53313.449205360004 2024-06-07,14:10:45.000,159,11024827,13925,0,1717769444,12942.102188879995,67.88516576999973,53313.40728264 2024-06-07,14:10:46.000,159,11024847,14565,0,1717769445,12941.96746267999,67.51861101000395,53313.39330840001 2024-06-07,14:10:47.000,159,11024815,14245,0,1717769446,12941.859681719994,67.2507440699992,53313.33741144 2024-06-07,14:10:48.000,159,11024814,14005,0,1717769447,12941.785582309989,67.13795799000218,53313.302475840006 2024-06-07,14:10:49.000,159,11024791,13925,0,1717769448,12941.475712049993,67.1027123399981,53313.31645008 2024-06-07,14:10:50.000,159,11024828,14405,0,1717769449,12940.923334629995,67.01812277999852,53313.20465616001 2024-06-07,14:10:51.000,159,11024808,14245,0,1717769450,12940.344011970003,66.89828757000214,53313.12779784001 2024-06-07,14:10:52.000,159,11024818,14205,0,1717769451,12939.939833370001,66.70796106000489,53312.98805544001 2024-06-07,14:10:53.000,159,11024815,13885,0,1717769452,12939.724271449995,66.52468367999973,53312.92517136 2024-06-07,14:10:54.000,159,11024850,14165,0,1717769453,12939.71753514,66.2004237000001,53312.84132592001 2024-06-07,14:10:55.000,159,11024803,14445,0,1717769454,12939.481764289994,66.1651780500033,53312.729532000005 2024-06-07,14:10:56.000,159,11024877,14005,0,1717769455,12939.151685099998,66.2991115199984,53312.61773808 2024-06-07,14:10:57.000,159,11024789,13965,0,1717769456,12938.848551149997,66.36255368999991,53312.561841120005 2024-06-07,14:10:58.000,159,11024809,13965,0,1717769457,12938.525208269995,66.39779934000398,53312.45703432001 2024-06-07,14:10:59.000,159,11024800,13925,0,1717769458,12938.35006420999,66.2004237000001,53312.30331768 2024-06-07,14:11:00.000,159,11024802,14205,0,1717769459,12937.999776089993,66.12993239999923,53312.205498 2024-06-07,14:11:01.000,159,11024810,14045,0,1717769460,12937.703378450002,66.05239196999901,53312.08671696 2024-06-07,14:11:12.000,159,11024818,13925,0,1717769471,12936.07319142999,66.71501019000425,53310.633396 2024-06-07,14:11:13.000,159,11024785,14085,0,1717769472,12936.127081909995,66.7573049700004,53310.47967936 2024-06-07,14:11:14.000,159,11024822,14365,0,1717769473,12936.275280729991,66.70091192999826,53310.32596272001 2024-06-07,14:11:15.000,159,11024854,14085,0,1717769474,12936.302225970001,66.64451889000338,53310.263078640004 2024-06-07,14:11:16.000,159,11024804,14245,0,1717769475,12936.05971881,66.76435409999976,53310.10237488 2024-06-07,14:11:17.000,159,11024808,14245,0,1717769476,12935.87110212999,67.03927017000387,53310.01852944001 2024-06-07,14:11:18.000,159,11024816,14125,0,1717769477,12935.608386039989,67.28598972000327,53309.94167112001 2024-06-07,14:11:19.000,159,11024828,14085,0,1717769478,12935.439978289993,67.44811971000308,53309.7949416 2024-06-07,14:11:20.000,159,11024809,14245,0,1717769479,12935.224416370002,67.32828449999943,53309.63423784001 2024-06-07,14:11:21.000,159,11024791,14325,0,1717769480,12935.096426479991,67.18730189999769,53309.592315120004 2024-06-07,14:11:22.000,159,11024880,13845,0,1717769481,12935.183998510001,67.18730189999769,53309.543405280005 2024-06-07,14:11:23.000,159,11024776,14005,0,1717769482,12935.285043160002,67.13090886000282,53309.43161136 2024-06-07,14:11:24.000,159,11024792,13885,0,1717769483,12935.177262199992,67.35648102000414,53309.38968864001 2024-06-07,14:11:25.000,159,11024864,13965,0,1717769484,12935.089690169996,67.6102497000029,53309.28488184 2024-06-07,14:11:26.000,159,11024824,14005,0,1717769485,12935.00211814,67.92746055000316,53309.24295912 2024-06-07,14:11:27.000,159,11024822,14365,0,1717769486,12935.056008619991,67.89926402999845,53309.235972 2024-06-07,14:11:28.000,159,11024825,14205,0,1717769487,12935.109899099996,67.8569692500023,53309.235972 2024-06-07,14:11:29.000,159,11024792,13965,0,1717769488,12935.311988399997,67.66664273999777,53309.22199776001 2024-06-07,14:11:30.000,159,11024861,14245,0,1717769489,12935.594913419998,67.61729883000226,53309.18706216 2024-06-07,14:11:31.000,159,11024844,14405,0,1717769490,12935.83068426999,67.58910231000482,53309.235972 2024-06-07,14:11:32.000,159,11024830,13885,0,1717769491,12936.14055453,67.63844622000033,53309.21501064 2024-06-07,14:11:33.000,159,11024760,14165,0,1717769492,12936.423479550002,67.75123230000463,53309.22199776001 2024-06-07,14:11:34.000,159,11024770,13965,0,1717769493,12936.416743239992,67.9204114200038,53309.20103640001 2024-06-07,14:11:35.000,159,11024863,14245,0,1717769494,12936.295489659991,68.30811356999766,53309.235972 2024-06-07,14:11:36.000,159,11024818,14205,0,1717769495,12935.945201539995,68.87909310000396,53309.15212656001 2024-06-07,14:11:37.000,159,11024827,14285,0,1717769496,12935.716166999999,69.24564785999974,53309.07526824 2024-06-07,14:11:38.000,159,11024800,14605,0,1717769497,12935.561231869993,69.61925175000215,53309.08225536001 2024-06-07,14:11:39.000,159,11024829,14045,0,1717769498,12935.305252090002,69.92941347000306,53308.97046144 2024-06-07,14:11:40.000,159,11024835,14285,0,1717769499,12935.285043160002,69.95056086000113,53308.942512960006 2024-06-07,14:11:41.000,159,11024833,14085,0,1717769500,12935.02232707,69.97170824999921,53308.90757736 2024-06-07,14:11:42.000,159,11024821,14565,0,1717769501,12934.77981991,69.86597130000155,53308.84469328001 2024-06-07,14:11:43.000,159,11024830,14045,0,1717769502,12934.806765149995,69.44302350000362,53308.8516804 2024-06-07,14:11:44.000,159,11024868,14245,0,1717769503,12934.93475503999,69.02712482999777,53308.80975768 2024-06-07,14:11:45.000,159,11024854,14365,0,1717769504,12934.85391931999,68.6112261599992,53308.83071904 2024-06-07,14:11:46.000,159,11024825,14205,0,1717769505,12934.301541899993,68.53368572999898,53308.76084784 2024-06-07,14:11:47.000,159,11024825,14325,0,1717769506,12933.567284109995,68.7240122400035,53308.72591224001 2024-06-07,14:11:48.000,159,11024813,14125,0,1717769507,12932.920598349992,68.96368266000354,53308.64905392001 2024-06-07,14:11:49.000,159,11024821,14205,0,1717769508,12932.51641974999,69.11171439000464,53308.57918272001 2024-06-07,14:11:50.000,159,11024868,13725,0,1717769509,12932.509683439996,68.90024049000203,53308.51629864 2024-06-07,14:11:51.000,159,11024820,14405,0,1717769510,12932.711772739996,68.5477839899977,53308.55822136001 2024-06-07,14:11:52.000,159,11024870,14405,0,1717769511,12932.866707870002,68.04024663000018,53308.53027288001 2024-06-07,14:11:53.000,159,11024858,14045,0,1717769512,12932.987961450002,67.83582186000422,53308.6420668 2024-06-07,14:11:54.000,159,11024866,14085,0,1717769513,12932.886916800002,67.92746055000316,53308.66302816 2024-06-07,14:11:55.000,159,11024874,14085,0,1717769514,12932.678091189991,67.99795185000403,53308.62110544 2024-06-07,14:11:56.000,159,11024852,14565,0,1717769515,12932.893653109997,67.86401838000165,53308.56520848 2024-06-07,14:11:57.000,159,11024821,14005,0,1717769516,12933.291095399989,67.3635301500035,53308.66302816 2024-06-07,14:11:58.000,159,11024844,14205,0,1717769517,12933.45276683999,66.96172974000365,53308.68398952 2024-06-07,14:11:59.000,159,11024855,13805,0,1717769518,12933.39887636,66.75025584000105,53308.73289936 2024-06-07,14:12:00.000,159,11024880,14365,0,1717769519,12933.230468609989,66.68681366999954,53308.753860720004 2024-06-07,14:12:01.000,159,11024839,14085,0,1717769520,12932.974488829997,66.58812585000123,53308.823731920005 2024-06-07,14:12:02.000,159,11024849,14085,0,1717769521,12932.833026319997,66.63042063000466,53308.753860720004 2024-06-07,14:12:03.000,159,11024849,14125,0,1717769522,12932.981225139993,66.66566628000146,53308.76783496001 2024-06-07,14:12:04.000,159,11024847,14125,0,1717769523,12932.947543590002,66.95468061000429,53308.753860720004 2024-06-07,14:12:05.000,159,11024868,13845,0,1717769524,12932.934070969997,67.2154984200024,53308.67001528 2024-06-07,14:12:06.000,159,11024876,14645,0,1717769525,12932.920598349992,67.31418624000071,53308.64905392001 2024-06-07,14:12:07.000,159,11024809,14325,0,1717769526,12932.873444179997,67.32828449999943,53308.61411832 2024-06-07,14:12:08.000,159,11024824,14525,0,1717769527,12932.550101299996,67.26484232999792,53308.56520848 2024-06-07,14:12:09.000,159,11024880,14245,0,1717769528,12932.19307686999,67.03927017000387,53308.439440320006 2024-06-07,14:12:10.000,159,11024832,14405,0,1717769529,12931.964042329993,66.72205932000361,53308.42546608 2024-06-07,14:12:11.000,159,11024837,14085,0,1717769530,12931.862997679993,66.55288020000444,53308.34162064001 2024-06-07,14:12:22.000,159,11024839,13965,0,1717769541,12928.851867109996,65.89731110999855,53307.23765568001 2024-06-07,14:12:23.000,159,11024832,14405,0,1717769542,12928.649777809995,65.46026505000191,53307.11887464001 2024-06-07,14:12:24.000,159,11024892,14005,0,1717769543,12928.366852789994,65.29108593000274,53306.94419664 2024-06-07,14:12:25.000,159,11024882,13965,0,1717769544,12928.070455150002,65.51665809000406,53306.8254156 2024-06-07,14:12:26.000,159,11024831,13925,0,1717769545,12927.854893229996,65.93960589000199,53306.73458304001 2024-06-07,14:12:27.000,159,11024828,14445,0,1717769546,12927.187998539994,66.32025891000376,53306.573879280004 2024-06-07,14:12:28.000,159,11024848,14525,0,1717769547,12926.39985026999,66.66566628000146,53306.39221416 2024-06-07,14:12:29.000,159,11024857,14165,0,1717769548,12925.935044879989,66.57402759000252,53306.210549040006 2024-06-07,14:12:30.000,159,11024844,14045,0,1717769549,12925.854209159988,66.21452195999882,53306.11272936001 2024-06-07,14:12:31.000,159,11024854,14125,0,1717769550,12925.914835949989,65.86206546000176,53305.93106424 2024-06-07,14:12:32.000,159,11024874,14285,0,1717769551,12925.665592479992,65.63649330000044,53305.74939912001 2024-06-07,14:12:33.000,159,11024880,14245,0,1717769552,12925.396140079996,65.66468981999788,53305.58170824001 2024-06-07,14:12:34.000,159,11024837,14245,0,1717769553,12925.22773233,65.42501939999784,53305.49087568001 2024-06-07,14:12:35.000,159,11024798,13965,0,1717769554,12925.591493070002,64.99502247000055,53305.33017192 2024-06-07,14:12:36.000,159,11024846,14045,0,1717769555,12926.31901454999,64.57207467000262,53305.05068712 2024-06-07,14:12:37.000,159,11024834,14085,0,1717769556,12926.851183040002,64.45928858999832,53305.00177728 2024-06-07,14:12:38.000,159,11024863,14085,0,1717769557,12927.201471159999,64.8046959600033,53305.19741664001 2024-06-07,14:12:39.000,159,11024820,13965,0,1717769558,12927.194734849989,65.22059463000187,53305.09260984 2024-06-07,14:12:40.000,159,11024886,14125,0,1717769559,12926.992645550003,65.77747590000217,53304.79216368001 2024-06-07,14:12:41.000,159,11024819,13725,0,1717769560,12926.790556250002,66.32025891000376,53304.69434400001 2024-06-07,14:12:42.000,159,11024850,13885,0,1717769561,12927.033063409988,66.66566628000146,53304.5895372 2024-06-07,14:12:43.000,159,11024824,14365,0,1717769562,12927.060008649998,67.06041756000195,53304.38691072001 2024-06-07,14:12:44.000,159,11024847,14085,0,1717769563,12927.100426509998,67.1027123399981,53304.30306528 2024-06-07,14:12:45.000,159,11024864,14125,0,1717769564,12927.174525919989,67.33533362999879,53304.1353744 2024-06-07,14:12:46.000,159,11024846,13885,0,1717769565,12927.060008649998,67.58205317999818,53303.995632 2024-06-07,14:12:47.000,159,11024837,14005,0,1717769566,12926.608675880001,67.65254447999905,53304.009606240004 2024-06-07,14:12:48.000,159,11024841,13845,0,1717769567,12926.46721337,68.02614837000147,53303.84890248 2024-06-07,14:12:49.000,159,11024854,14045,0,1717769568,12926.14387049,68.64647181000328,53303.81396688001 2024-06-07,14:12:50.000,159,11024828,14085,0,1717769569,12926.29880561999,69.02007569999842,53303.744095680006 2024-06-07,14:12:51.000,159,11024877,13845,0,1717769570,12926.42679551,69.4148269799989,53303.59037904 2024-06-07,14:12:52.000,159,11024846,14405,0,1717769571,12926.50763123,69.52056393000385,53303.56243056 2024-06-07,14:12:53.000,159,11024876,14005,0,1717769572,12926.24491514,69.56990783999936,53303.59037904 2024-06-07,14:12:54.000,159,11024867,14325,0,1717769573,12925.982199049999,69.59105523000471,53303.58339192 2024-06-07,14:12:55.000,159,11024845,14245,0,1717769574,12925.813791299988,69.43597437000426,53303.555443440004 2024-06-07,14:12:56.000,159,11024861,14245,0,1717769575,12925.921572259998,69.13991091000207,53303.56941768001 2024-06-07,14:12:57.000,159,11024857,13925,0,1717769576,12925.908099639993,69.104665259998,53303.58339192 2024-06-07,14:12:58.000,159,11024811,14045,0,1717769577,12925.800318679998,69.08351786999992,53303.53448208 2024-06-07,14:12:59.000,159,11024857,14405,0,1717769578,12925.746428199993,69.118763520004,53303.49255936 2024-06-07,14:13:00.000,159,11024866,13645,0,1717769579,12925.631910930002,69.13991091000207,53303.44364952 2024-06-07,14:13:01.000,159,11024820,13965,0,1717769580,12925.746428199993,68.9072896200014,53303.49255936 2024-06-07,14:13:02.000,159,11024851,14085,0,1717769581,12925.881154399998,68.52663659999962,53303.408713920006 2024-06-07,14:13:03.000,159,11024873,14205,0,1717769582,12925.854209159988,68.55483312000433,53303.4366624 2024-06-07,14:13:04.000,159,11024862,14205,0,1717769583,12925.901363329998,68.65352094000264,53303.408713920006 2024-06-07,14:13:05.000,159,11024885,13725,0,1717769584,12925.961990119999,68.68876658999943,53303.41570104 2024-06-07,14:13:06.000,159,11024821,14165,0,1717769585,12925.887890709993,68.7240122400035,53303.4366624 2024-06-07,14:13:07.000,159,11024846,14445,0,1717769586,12925.638647239997,68.61827528999856,53303.408713920006 2024-06-07,14:13:08.000,159,11024889,14165,0,1717769587,12925.611702000002,68.56893138000305,53303.49954648001 2024-06-07,14:13:09.000,159,11024856,14005,0,1717769588,12925.699274029997,68.77335614999902,53303.576404800006 2024-06-07,14:13:10.000,159,11024808,14245,0,1717769589,12925.955253809989,68.87909310000396,53303.61832752001 2024-06-07,14:13:11.000,159,11024872,14125,0,1717769590,12926.15734310999,68.92843700999947,53303.63230176 2024-06-07,14:13:12.000,159,11024822,13725,0,1717769591,12926.022616909999,68.92138788000011,53303.723134320004 2024-06-07,14:13:13.000,159,11024807,14125,0,1717769592,12925.793582369988,68.96368266000354,53303.73710856001 2024-06-07,14:13:14.000,159,11024869,14565,0,1717769593,12925.652119860002,68.8720439700046,53303.77903128 2024-06-07,14:13:15.000,159,11024827,14045,0,1717769594,12925.476975799997,69.13991091000207,53303.6812116 2024-06-07,14:13:16.000,159,11024795,14165,0,1717769595,12925.32877698,69.56990783999936,53303.58339192 2024-06-07,14:13:17.000,159,11024838,14245,0,1717769596,12925.08626982,69.90121694999834,53303.54845632001 2024-06-07,14:13:18.000,159,11024851,14365,0,1717769597,12924.796608489989,69.84482391000347,53303.527494960006 2024-06-07,14:13:19.000,159,11024889,14285,0,1717769598,12924.628200739993,69.68269392000366,53303.45063664001 2024-06-07,14:13:20.000,159,11024787,14045,0,1717769599,12924.789872179994,69.39367959000083,53303.42268816 2024-06-07,14:13:21.000,159,11024849,14125,0,1717769600,12925.032379339995,69.19630395000422,53303.457623760005 2024-06-07,14:13:22.000,159,11024871,14245,0,1717769601,12925.281622809991,69.09761612999864,53303.457623760005 2024-06-07,14:13:23.000,159,11024868,14405,0,1717769602,12925.968726429994,68.9707317900029,53303.54845632001 2024-06-07,14:13:24.000,159,11024834,14125,0,1717769603,12926.857919349997,68.85089657999924,53303.70916008 2024-06-07,14:13:25.000,159,11024792,14085,0,1717769604,12927.44397832,68.7240122400035,53303.86986384 2024-06-07,14:13:26.000,159,11024805,14245,0,1717769605,12927.45745093999,68.86499483999796,53303.98165776001 2024-06-07,14:13:27.000,159,11024857,14285,0,1717769606,12927.208207469994,69.33023741999932,53304.058516080004 2024-06-07,14:13:28.000,159,11024863,14205,0,1717769607,12926.965700309993,69.83777478000411,53304.1353744 2024-06-07,14:13:29.000,159,11024900,14725,0,1717769608,12926.830974110002,69.97875737999857,53304.177297120004 2024-06-07,14:13:30.000,159,11024809,13805,0,1717769609,12926.979172929998,69.88711868999962,53304.19127136001 2024-06-07,14:13:31.000,159,11024848,14005,0,1717769610,12927.019590789998,69.69679218000238,53304.30306528 2024-06-07,14:13:32.000,159,11024841,13885,0,1717769611,12926.965700309993,69.4148269799989,53304.38691072001 2024-06-07,14:13:33.000,159,11024853,14565,0,1717769612,12927.093690199988,69.09761612999864,53304.56857584 2024-06-07,14:13:34.000,159,11024802,14285,0,1717769613,12927.450714629995,68.75220876000094,53304.62447280001 2024-06-07,14:13:35.000,159,11024808,13805,0,1717769614,12927.62585869,68.65352094000264,53304.79216368001 2024-06-07,14:13:36.000,159,11024808,13565,0,1717769615,12927.787530130001,68.54073485999834,53304.93889320001 2024-06-07,14:13:37.000,159,11024860,14485,0,1717769616,12928.036773599997,68.30811356999766,53305.134532560005 2024-06-07,14:13:38.000,159,11024843,14205,0,1717769617,12928.454424819989,68.29401530999894,53305.17645528001 2024-06-07,14:13:39.000,159,11024844,13925,0,1717769618,12929.242573089992,68.23762227000407,53305.36510752001 2024-06-07,14:13:40.000,159,11024826,13565,0,1717769619,12930.050930289995,68.13188531999913,53305.55375976 2024-06-07,14:13:41.000,159,11024835,13965,0,1717769620,12930.610044020003,68.1671309700032,53305.66555368 2024-06-07,14:13:42.000,159,11024878,14245,0,1717769621,12930.401218409992,68.13188531999913,53305.69350216 2024-06-07,14:13:43.000,159,11024851,14005,0,1717769622,12930.04419398,68.08959054000297,53305.77036048 2024-06-07,14:13:44.000,159,11024884,14565,0,1717769623,12929.990303499995,68.32221183000365,53305.72145064 2024-06-07,14:13:45.000,159,11024847,13805,0,1717769624,12930.172183869996,68.50548921000154,53305.742412 2024-06-07,14:13:46.000,159,11024834,14325,0,1717769625,12930.09808445999,68.64647181000328,53305.756386240006 2024-06-07,14:13:47.000,159,11024871,14245,0,1717769626,12929.869049919995,68.58302964000177,53305.74939912001 2024-06-07,14:13:48.000,159,11024830,13925,0,1717769627,12929.747796339994,68.34335922000173,53305.79830896001 2024-06-07,14:13:49.000,159,11024878,13965,0,1717769628,12929.99703980999,67.81467446999886,53305.735424880004 2024-06-07,14:13:50.000,159,11024805,14045,0,1717769629,12930.071139219996,67.38467754000158,53305.805296080005 2024-06-07,14:13:51.000,159,11024859,14285,0,1717769630,12930.212601729996,67.2154984200024,53305.79830896001 2024-06-07,14:13:52.000,159,11024866,14285,0,1717769631,12930.535944609997,66.97582800000237,53305.8821544 2024-06-07,14:13:53.000,159,11024894,14525,0,1717769632,12930.731297599988,66.81369801000255,53305.805296080005 2024-06-07,14:13:54.000,159,11024890,14165,0,1717769633,12930.872760109989,66.72205932000361,53305.93106424 2024-06-07,14:13:55.000,159,11024821,14085,0,1717769634,12931.357774429991,66.81369801000255,53305.97997408 2024-06-07,14:13:56.000,159,11024863,14325,0,1717769635,12931.829316130003,67.0040245199998,53306.06381952001 2024-06-07,14:13:57.000,159,11024897,14045,0,1717769636,12932.017932809998,67.23664581000048,53306.11971648 2024-06-07,14:13:58.000,159,11024864,14205,0,1717769637,12931.681117309992,67.71598665000056,53306.16163920001 2024-06-07,14:13:59.000,159,11024869,14325,0,1717769638,12931.512709559996,67.70188839000184,53306.140677840005 2024-06-07,14:14:00.000,159,11024826,13725,0,1717769639,12931.398192289991,67.65959360999841,53306.14766496 2024-06-07,14:14:01.000,159,11024915,14405,0,1717769640,12931.32409288,67.47631623000052,53306.0568324 2024-06-07,14:14:02.000,159,11024842,14005,0,1717769641,12931.189366679995,67.40582492999965,53306.07779376 2024-06-07,14:14:03.000,159,11024876,14485,0,1717769642,12931.00075,67.32828449999943,53306.042858160006 2024-06-07,14:14:04.000,159,11024821,14405,0,1717769643,12931.15568512999,67.46926710000116,53306.10574224 2024-06-07,14:14:05.000,159,11024846,13885,0,1717769644,12931.33756549999,67.45516884000244,53306.11272936001 2024-06-07,14:14:06.000,159,11024826,14245,0,1717769645,12931.16242144,67.6102497000029,53306.17561344 2024-06-07,14:14:07.000,159,11024832,14245,0,1717769646,12930.940123209999,67.69483926000248,53306.11272936001 2024-06-07,14:14:08.000,159,11024847,14525,0,1717769647,12930.677407119998,67.5609057900001,53306.140677840005 2024-06-07,14:14:09.000,159,11024864,14445,0,1717769648,12930.515735679997,67.6102497000029,53306.09875512 2024-06-07,14:14:10.000,159,11024821,14165,0,1717769649,12930.387745790002,67.41287405999901,53306.0568324 2024-06-07,14:14:11.000,159,11024835,14085,0,1717769650,12930.306910070001,67.32828449999943,53306.04984528 2024-06-07,14:14:12.000,159,11024826,14205,0,1717769651,12929.82189575,67.08156495000003,53306.042858160006 2024-06-07,14:14:13.000,159,11024842,14005,0,1717769652,12929.020274859991,66.8700910500047,53306.07779376 2024-06-07,14:14:14.000,159,11024856,14085,0,1717769653,12928.447688509994,66.27091500000097,53306.042858160006 2024-06-07,14:14:15.000,159,11024802,14005,0,1717769654,12928.144554559993,65.7563285100041,53306.00093544 2024-06-07,14:14:16.000,159,11024830,14245,0,1717769655,12928.238862899998,65.30518419000146,53306.02888392 2024-06-07,14:14:17.000,159,11024831,14125,0,1717769656,12928.454424819989,64.87518726000417,53305.972986960005 2024-06-07,14:14:18.000,159,11024869,14365,0,1717769657,12928.6430415,64.3465025100013,53305.93805136 2024-06-07,14:14:19.000,159,11024869,14365,0,1717769658,12928.312962309989,64.18437252000149,53305.99394832001 2024-06-07,14:14:20.000,159,11024816,13845,0,1717769659,12927.7673212,63.99404601000424,53305.924077120006 2024-06-07,14:14:21.000,159,11024876,14445,0,1717769660,12927.241889019999,63.54995082000096,53305.84721880001 2024-06-07,14:14:22.000,159,11024874,14205,0,1717769661,12926.952227690002,63.19044519000454,53305.72843776001 2024-06-07,14:14:23.000,159,11024854,14165,0,1717769662,12926.878128279997,62.90847999000107,53305.66555368 2024-06-07,14:14:24.000,159,11024860,14285,0,1717769663,12927.060008649998,62.97897129000194,53305.63061808001 2024-06-07,14:14:25.000,159,11024835,13885,0,1717769664,12927.100426509998,63.31028040000092,53305.58170824001 2024-06-07,14:14:26.000,159,11024850,13885,0,1717769665,12926.682775289992,63.19044519000454,53305.53279840001 2024-06-07,14:14:27.000,159,11024820,13885,0,1717769666,12925.982199049999,62.97897129000194,53305.421004480006 2024-06-07,14:14:28.000,159,11024864,14125,0,1717769667,12925.04585196,62.591269140000804,53305.32318480001 2024-06-07,14:14:29.000,159,11024838,14245,0,1717769668,12924.257703689997,62.20356698999967,53305.16946816 2024-06-07,14:14:30.000,159,11024840,14045,0,1717769669,12923.81984353999,62.04848612999922,53305.05767424001 2024-06-07,14:14:31.000,159,11024906,14405,0,1717769670,12923.65817209999,61.98504395999771,53304.99479016 2024-06-07,14:14:32.000,159,11024828,13965,0,1717769671,12923.624490549999,61.829963100004534,53304.87600912 2024-06-07,14:14:33.000,159,11024885,14285,0,1717769672,12923.671644719994,61.55504703000042,53304.85504776 2024-06-07,14:14:34.000,159,11024891,13925,0,1717769673,12923.68511734,61.731275279998954,53304.84107352001 2024-06-07,14:14:35.000,159,11024814,13885,0,1717769674,12923.651435789994,61.87225788000069,53304.80613792 2024-06-07,14:14:36.000,159,11024828,14565,0,1717769675,12923.98825129,61.717177020000236,53304.7642152 2024-06-07,14:14:37.000,159,11024861,14045,0,1717769676,12924.257703689997,61.6889805000028,53304.82011216001 2024-06-07,14:14:38.000,159,11024851,14925,0,1717769677,12924.122977489991,61.731275279998954,53304.88998336001 2024-06-07,14:14:39.000,159,11024872,14605,0,1717769678,12924.176867969996,61.66078397999809,53304.917931840006 2024-06-07,14:14:40.000,159,11024821,14365,0,1717769679,12924.466529299993,61.62553833000129,53304.88998336001 2024-06-07,14:14:41.000,159,11024893,14605,0,1717769680,12924.621464429998,61.63258746000065,53304.98780304001 2024-06-07,14:14:42.000,159,11024888,14125,0,1717769681,12924.513683470002,61.8229139699979,53304.9039576 2024-06-07,14:14:43.000,159,11024859,14405,0,1717769682,12924.520419779998,62.05553525999858,53304.869022000006 2024-06-07,14:14:44.000,159,11024868,14045,0,1717769683,12924.453056680002,62.626514790004876,53304.78517656 2024-06-07,14:14:45.000,159,11024853,13965,0,1717769684,12924.136450109996,63.444213870003296,53304.72229248001 2024-06-07,14:14:46.000,159,11024858,14565,0,1717769685,12923.90067925999,64.12797947999934,53304.67338264001 2024-06-07,14:14:47.000,159,11024891,14325,0,1717769686,12923.98825129,64.93158029999904,53304.631459920005 2024-06-07,14:14:48.000,159,11024881,14365,0,1717769687,12924.298121549997,65.65059155999916,53304.62447280001 2024-06-07,14:14:49.000,159,11024854,14205,0,1717769688,12924.055614389996,66.72910845000297,53304.55460160001 2024-06-07,14:14:50.000,159,11024891,14245,0,1717769689,12923.631226859994,67.45516884000244,53304.45678192001 2024-06-07,14:14:51.000,159,11024839,14325,0,1717769690,12923.220311949997,67.57500404999882,53304.35896224001 2024-06-07,14:14:52.000,159,11024850,13965,0,1717769691,12922.53994463999,67.70188839000184,53304.25415544 2024-06-07,14:14:53.000,159,11024850,14805,0,1717769692,12921.839368399997,68.12483618999977,53304.12140016001 2024-06-07,14:14:54.000,159,11024855,14485,0,1717769693,12921.34088145999,68.39975226000388,53304.01659336 2024-06-07,14:14:55.000,159,11024842,14285,0,1717769694,12920.849130829993,68.38565399999788,53303.841915360004 2024-06-07,14:14:56.000,159,11024843,14245,0,1717769695,12920.438215919996,68.14598357999785,53303.84890248 2024-06-07,14:14:57.000,159,11024871,13965,0,1717769696,12920.14181827999,67.58205317999818,53303.695185840006 2024-06-07,14:14:58.000,159,11024907,14245,0,1717769697,12919.973410529994,67.05336843000259,53303.61832752001 2024-06-07,14:14:59.000,159,11024841,14245,0,1717769698,12919.892574809994,66.74320671000169,53303.6113404 2024-06-07,14:15:00.000,159,11024822,14325,0,1717769699,12920.034037319994,66.22862022000481,53303.6113404 2024-06-07,14:15:01.000,159,11024899,14325,0,1717769700,12920.10813673,65.81977067999833,53303.54845632001 2024-06-07,14:15:02.000,159,11024858,14205,0,1717769701,12919.858893259989,65.65059155999916,53303.52050784001 2024-06-07,14:15:03.000,159,11024875,14165,0,1717769702,12919.737639679988,65.34042983999825,53303.42967528001 2024-06-07,14:15:04.000,159,11024842,13885,0,1717769703,12919.710694439993,65.23469289000059,53303.338842720004 2024-06-07,14:15:05.000,159,11024816,14565,0,1717769704,12919.751112299993,65.57305112999893,53303.241023040006 2024-06-07,14:15:06.000,159,11024858,14245,0,1717769705,12919.340197389996,66.08763762000308,53303.220061680004 2024-06-07,14:15:07.000,159,11024890,14245,0,1717769706,12918.558785429988,66.40484847000334,53303.13621624 2024-06-07,14:15:08.000,159,11024901,14205,0,1717769707,12918.242178859997,66.29206238999905,53303.073332160006 2024-06-07,14:15:09.000,159,11024883,14445,0,1717769708,12918.525103879998,65.8902619799992,53303.04538368001 2024-06-07,14:15:10.000,159,11024809,14125,0,1717769709,12919.218943809996,65.6435424299998,53303.15019048 2024-06-07,14:15:11.000,159,11024902,14125,0,1717769710,12920.18897245,65.81272154999897,53303.25499728 2024-06-07,14:15:12.000,159,11024878,14165,0,1717769711,12920.936702859988,66.36960281999927,53303.39473968 2024-06-07,14:15:13.000,159,11024861,14045,0,1717769712,12921.031011199993,66.9053367000015,53303.66723736001 2024-06-07,14:15:14.000,159,11024898,14445,0,1717769713,12920.983857029998,67.25779319999856,53303.59736616001 2024-06-07,14:15:15.000,159,11024827,14205,0,1717769714,12920.620096289997,67.26484232999792,53303.58339192 2024-06-07,14:15:16.000,159,11024881,14325,0,1717769715,12920.18897245,67.06746669000131,53303.51352072 2024-06-07,14:15:17.000,159,11024865,14405,0,1717769716,12919.892574809994,67.09566320999875,53303.42268816 2024-06-07,14:15:18.000,159,11024892,14045,0,1717769717,12920.14181827999,66.8066488800032,53303.47858512001 2024-06-07,14:15:19.000,159,11024914,14285,0,1717769718,12921.19941894999,66.48238890000357,53303.56941768001 2024-06-07,14:15:20.000,159,11024850,14405,0,1717769719,12922.310910099994,65.97485153999878,53303.60435328 2024-06-07,14:15:21.000,159,11024900,14125,0,1717769720,12922.715088699995,65.72108286000002,53303.60435328 2024-06-07,14:15:22.000,159,11024836,14445,0,1717769721,12922.60057142999,66.30616064999776,53303.73710856001 2024-06-07,14:15:23.000,159,11024881,14645,0,1717769722,12922.142502349998,66.98992626000108,53303.862876720006 2024-06-07,14:15:24.000,159,11024889,14525,0,1717769723,12921.65075172,67.24369493999984,53303.97467064 2024-06-07,14:15:25.000,159,11024801,13965,0,1717769724,12921.28699098,67.20844929000305,53304.01659336 2024-06-07,14:15:26.000,159,11024843,14485,0,1717769725,12921.3678267,66.89123844000278,53304.05152896001 2024-06-07,14:15:27.000,159,11024825,14365,0,1717769726,12921.684433269991,66.60222410999995,53304.18428424 2024-06-07,14:15:28.000,159,11024909,13925,0,1717769727,12922.001039839997,66.47533977000421,53304.21921984001 2024-06-07,14:15:29.000,159,11024857,14165,0,1717769728,12922.41869105999,66.59517498000059,53304.26812968001 2024-06-07,14:15:30.000,159,11024879,13925,0,1717769729,12922.66793453,66.68681366999954,53304.3100524 2024-06-07,14:15:31.000,159,11024912,14125,0,1717769730,12922.80266072999,67.05336843000259,53304.26114256 2024-06-07,14:15:32.000,159,11024901,14085,0,1717769731,12922.76224286999,67.68779013000312,53304.16332288 2024-06-07,14:15:33.000,159,11024895,14845,0,1717769732,12922.344591649999,68.5125383400009,53304.18428424 2024-06-07,14:15:34.000,159,11024868,14205,0,1717769733,12921.684433269991,69.25974611999845,53304.07249032001 2024-06-07,14:15:35.000,159,11024883,14165,0,1717769734,12921.132055849994,70.07744520000415,53303.87685096 2024-06-07,14:15:36.000,159,11024846,14245,0,1717769735,12921.010802269993,70.41580344000249,53303.75806992 2024-06-07,14:15:37.000,159,11024826,14165,0,1717769736,12921.125319539999,70.31006649000483,53303.64627600001 2024-06-07,14:15:38.000,159,11024903,14045,0,1717769737,12920.849130829993,70.1690838900031,53303.576404800006 2024-06-07,14:15:39.000,159,11024839,13725,0,1717769738,12920.761558799997,69.73908695999853,53303.49954648001 2024-06-07,14:15:40.000,159,11024835,14245,0,1717769739,12920.660514149997,69.51351480000449,53303.457623760005 2024-06-07,14:15:41.000,159,11024863,14205,0,1717769740,12920.781767729997,69.55580958000064,53303.46461088 2024-06-07,14:15:42.000,159,11024873,14325,0,1717769741,12920.525787949991,69.74613608999789,53303.39473968 2024-06-07,14:15:43.000,159,11024872,14165,0,1717769742,12920.12834566,69.88006956000027,53303.338842720004 2024-06-07,14:15:44.000,159,11024862,14045,0,1717769743,12919.973410529994,70.3312138800029,53303.28294576001 2024-06-07,14:15:45.000,159,11024878,14165,0,1717769744,12920.094664109994,70.71891603000404,53303.26198440001 2024-06-07,14:15:46.000,159,11024911,13925,0,1717769745,12920.559469499996,70.78235819999827,53303.20608744 2024-06-07,14:15:47.000,159,11024920,14045,0,1717769746,12920.606623669992,70.66252299000189,53303.26198440001 2024-06-07,14:15:48.000,159,11024830,14085,0,1717769747,12920.316962339995,70.81055472000298,53303.2270488 2024-06-07,14:15:49.000,159,11024852,13885,0,1717769748,12919.872365879994,71.09251991999918,53303.18512608001 2024-06-07,14:15:50.000,159,11024875,14245,0,1717769749,12919.818475399989,71.22645339000155,53303.2270488 2024-06-07,14:15:51.000,159,11024805,14085,0,1717769750,12920.30348971999,71.14186383000197,53303.27595864 2024-06-07,14:15:52.000,159,11024911,14245,0,1717769751,12921.051220129993,70.91629167000065,53303.31089424001 2024-06-07,14:15:53.000,159,11024829,14245,0,1717769752,12921.772005300001,71.04317601000366,53303.32486848 2024-06-07,14:15:54.000,159,11024867,13885,0,1717769753,12922.250283309993,71.36743599000329,53303.387752560004 2024-06-07,14:15:55.000,159,11024847,13965,0,1717769754,12922.432163679994,72.01595595000254,53303.387752560004 2024-06-07,14:15:56.000,159,11024832,14245,0,1717769755,12922.371536889994,72.74906547000137,53303.408713920006 2024-06-07,14:15:57.000,159,11024846,14445,0,1717769756,12922.351327959994,73.12266936000378,53303.471598 2024-06-07,14:15:58.000,159,11024888,14125,0,1717769757,12922.755506559995,73.42578194999805,53303.63928888 2024-06-07,14:15:59.000,159,11024841,13965,0,1717769758,12922.674670839995,73.77118932000303,53303.68819872001 2024-06-07,14:16:00.000,159,11024827,14125,0,1717769759,12922.74877025,73.79233671000111,53303.81396688001 2024-06-07,14:16:01.000,159,11024916,13885,0,1717769760,12922.76224286999,73.83463149000454,53303.86986384 2024-06-07,14:16:02.000,159,11024878,14165,0,1717769761,12922.70161607999,73.98971234999772,53303.88383808001 2024-06-07,14:16:03.000,159,11024860,14285,0,1717769762,12922.70161607999,74.31397233000462,53303.84890248 2024-06-07,14:16:04.000,159,11024855,14325,0,1717769763,12922.903705379991,74.65233057000296,53303.84890248 2024-06-07,14:16:05.000,159,11024863,14365,0,1717769764,12923.274202430002,75.13167141000304,53303.81396688001 2024-06-07,14:16:06.000,159,11024895,13725,0,1717769765,12923.631226859994,75.4488822600033,53303.911786560006 2024-06-07,14:16:07.000,159,11024847,14405,0,1717769766,12923.88720664,75.46298052000202,53303.90479944001 2024-06-07,14:16:08.000,159,11024892,14325,0,1717769767,12923.88047032999,75.53347182000289,53303.94672216 2024-06-07,14:16:09.000,159,11024878,14325,0,1717769768,12923.752480439995,75.76609311000357,53303.93973504 2024-06-07,14:16:10.000,159,11024893,14005,0,1717769769,12923.65817209999,75.75199485000485,53304.030567600006 2024-06-07,14:16:11.000,159,11024889,14365,0,1717769770,12924.02866915,75.85773180000251,53304.079477440006 2024-06-07,14:16:12.000,159,11024853,14165,0,1717769771,12924.426111439992,76.14674612999806,53304.11441304 2024-06-07,14:16:13.000,159,11024858,13965,0,1717769772,12924.500210849998,76.31592525000451,53304.2052456 2024-06-07,14:16:14.000,159,11024872,14565,0,1717769773,12924.473265610002,76.70362739999837,53304.24018120001 2024-06-07,14:16:15.000,159,11024832,14525,0,1717769774,12924.190340590001,76.97149434000312,53304.33101376 2024-06-07,14:16:16.000,159,11024916,13925,0,1717769775,12923.78616199,76.90100304000225,53304.48473040001 2024-06-07,14:16:17.000,159,11024862,14805,0,1717769776,12923.287675049993,76.87985565000417,53304.512678880004 2024-06-07,14:16:18.000,159,11024868,14645,0,1717769777,12923.375247079988,76.72477479000372,53304.43582056001 2024-06-07,14:16:19.000,159,11024872,14205,0,1717769778,12924.02193283999,76.69657826999901,53304.75722808 2024-06-07,14:16:20.000,159,11024882,14165,0,1717769779,12924.93807099999,76.6472343600035,53304.848060640004 2024-06-07,14:16:21.000,159,11024851,14285,0,1717769780,12925.524129969992,76.73887305000244,53305.00876440001 2024-06-07,14:16:22.000,159,11024861,13605,0,1717769781,12925.719482959998,76.58379219000199,53305.19042952 2024-06-07,14:16:23.000,159,11024833,14045,0,1717769782,12925.840736539998,76.4005148100041,53305.41401736001 2024-06-07,14:16:24.000,159,11024840,14245,0,1717769783,12926.211233589995,76.31592525000451,53305.55375976 2024-06-07,14:16:25.000,159,11024889,14085,0,1717769784,12926.729929460002,76.20313917000021,53305.81927032 2024-06-07,14:16:26.000,159,11024821,14485,0,1717769785,12927.33619735999,76.21018829999957,53305.97997408 2024-06-07,14:16:27.000,159,11024876,14085,0,1717769786,12928.090664080002,76.5344482799992,53306.16862632 2024-06-07,14:16:28.000,159,11024892,14285,0,1717769787,12928.629568879995,76.93624868999905,53306.39920128001 2024-06-07,14:16:29.000,159,11024843,14645,0,1717769788,12928.771031389995,77.13362433000293,53306.61580200001 2024-06-07,14:16:30.000,159,11024883,14365,0,1717769789,12928.346643859993,77.25345953999931,53306.85336408001 2024-06-07,14:16:31.000,159,11024857,14165,0,1717769790,12928.211917660003,77.2393612800006,53306.95817088 2024-06-07,14:16:32.000,159,11024844,14205,0,1717769791,12928.568942089994,77.28870519000338,53307.146823120005 2024-06-07,14:16:33.000,159,11024866,14045,0,1717769792,12929.276254639997,77.3028034500021,53307.45425640001 2024-06-07,14:16:34.000,159,11024889,14245,0,1717769793,12929.747796339994,77.31690171000082,53307.70579272 2024-06-07,14:16:35.000,159,11024894,14725,0,1717769794,12930.09808445999,77.5847686499983,53307.85252224 2024-06-07,14:16:36.000,159,11024883,14285,0,1717769795,12930.677407119998,77.74689863999811,53308.06213584 2024-06-07,14:16:37.000,159,11024829,14045,0,1717769796,12931.00075,77.86673385000176,53308.27873656 2024-06-07,14:16:38.000,159,11024904,14165,0,1717769797,12931.07484940999,78.02181471000222,53308.42546608 2024-06-07,14:16:39.000,159,11024847,14405,0,1717769798,12930.502263059992,78.1416499199986,53308.63507968 2024-06-07,14:16:40.000,159,11024862,14485,0,1717769799,12930.172183869996,77.98656905999815,53308.78879632 2024-06-07,14:16:41.000,159,11024851,14325,0,1717769800,12930.286701140001,77.50017908999871,53308.97046144 2024-06-07,14:16:42.000,159,11024853,14165,0,1717769801,12930.603307709993,77.0913295499995,53309.13116520001 2024-06-07,14:16:43.000,159,11024887,14005,0,1717769802,12930.724561289993,76.79526609000459,53309.34776592001 2024-06-07,14:16:44.000,159,11024837,14285,0,1717769803,12930.630252950003,76.42166220000217,53309.46654696001 2024-06-07,14:16:45.000,159,11024864,14445,0,1717769804,12930.455108889997,76.21723742999893,53309.67616056 2024-06-07,14:16:46.000,159,11024829,14125,0,1717769805,12930.677407119998,75.90707570999803,53309.87179992001 2024-06-07,14:16:47.000,159,11024854,14165,0,1717769806,12930.872760109989,75.70970007000142,53310.095387760004 2024-06-07,14:16:48.000,159,11024869,14085,0,1717769807,12931.09505833999,75.56166834000032,53310.10936200001 2024-06-07,14:16:49.000,159,11024821,14405,0,1717769808,12931.24325716,75.58986485999776,53310.08141352 2024-06-07,14:16:50.000,159,11024837,14245,0,1717769809,12931.512709559996,75.43478400000458,53310.263078640004 2024-06-07,14:16:51.000,159,11024875,14365,0,1717769810,12932.25370365999,75.47002965000138,53310.44474376001 2024-06-07,14:16:52.000,159,11024841,13965,0,1717769811,12933.068797170003,75.28675227000349,53310.67531872 2024-06-07,14:16:53.000,159,11024858,13885,0,1717769812,12933.587493039995,75.03298359000473,53310.884932320005 2024-06-07,14:16:54.000,159,11024823,14245,0,1717769813,12933.54033887,74.61708491999889,53311.08057168 2024-06-07,14:16:55.000,159,11024864,14445,0,1717769814,12933.102478719993,74.48315145000379,53311.27621104 2024-06-07,14:16:56.000,159,11024836,14125,0,1717769815,12932.839762629992,74.76511664999998,53311.42992768001 2024-06-07,14:16:57.000,159,11024853,13925,0,1717769816,12932.765663220001,75.25855574999878,53311.506786000005 2024-06-07,14:16:58.000,159,11024864,14245,0,1717769817,12932.644409640001,75.80133876000036,53311.71639960001 2024-06-07,14:16:59.000,159,11024841,14125,0,1717769818,12932.570310229996,76.252483080003,53311.83518064001 2024-06-07,14:17:00.000,159,11024883,14205,0,1717769819,12932.37495723999,76.46395697999833,53312.009858640005 2024-06-07,14:17:01.000,159,11024886,14325,0,1717769820,12931.741744099993,76.44985871999961,53312.058768480005 2024-06-07,14:17:02.000,159,11024889,13845,0,1717769821,12931.27693870999,76.28067960000044,53312.128639680006 2024-06-07,14:17:03.000,159,11024862,14085,0,1717769822,12931.13547619999,76.62608696999814,53312.28934344001 2024-06-07,14:17:04.000,159,11024852,14485,0,1717769823,12930.879496419999,77.16182085000037,53312.205498 2024-06-07,14:17:05.000,159,11024850,14405,0,1717769824,12930.535944609997,77.8314881999977,53312.17056240001 2024-06-07,14:17:06.000,159,11024855,14245,0,1717769825,12930.461845199992,78.06410948999837,53312.09370408 2024-06-07,14:17:07.000,159,11024841,14245,0,1717769826,12930.320382689992,77.77509516000282,53312.11466544 2024-06-07,14:17:08.000,159,11024833,13925,0,1717769827,12930.09808445999,77.31690171000082,53312.107678320004 2024-06-07,14:17:09.000,159,11024815,14445,0,1717769828,12929.96335826,76.86575738999818,53312.058768480005 2024-06-07,14:17:10.000,159,11024822,14205,0,1717769829,12929.929676709995,76.75297131000116,53312.0657556 2024-06-07,14:17:11.000,159,11024823,14405,0,1717769830,12929.848840989995,76.97149434000312,53312.205498 2024-06-07,14:17:22.000,159,11024844,14165,0,1717769841,12931.755216719997,75.03298359000473,53312.03082000001 2024-06-07,14:17:23.000,159,11024818,14005,0,1717769842,12931.977514949998,74.96954142000322,53311.98191016001 2024-06-07,14:17:24.000,159,11024833,14125,0,1717769843,12932.267176279995,74.87790273000428,53312.05178136001 2024-06-07,14:17:25.000,159,11024858,14205,0,1717769844,12932.56357392,74.7933131700047,53312.058768480005 2024-06-07,14:17:26.000,159,11024840,14125,0,1717769845,12932.866707870002,74.57479014000273,53312.058768480005 2024-06-07,14:17:27.000,159,11024855,14365,0,1717769846,12932.920598349992,74.3351197200027,53311.87710336 2024-06-07,14:17:28.000,159,11024835,14005,0,1717769847,12933.068797170003,73.62315759000194,53311.81421928001 2024-06-07,14:17:29.000,159,11024832,14005,0,1717769848,12933.850209129996,73.60905933000322,53312.177549520005 2024-06-07,14:17:30.000,159,11024841,14445,0,1717769849,12934.368904999988,73.85577888000262,53312.3103048 2024-06-07,14:17:31.000,159,11024823,14245,0,1717769850,12934.348696069988,74.1870879900016,53312.15658816 2024-06-07,14:17:32.000,159,11024851,14005,0,1717769851,12933.998407949992,74.44085667000036,53312.23344648 2024-06-07,14:17:33.000,159,11024823,14245,0,1717769852,12933.964726400001,74.80741143000341,53312.3103048 2024-06-07,14:17:34.000,159,11024836,13765,0,1717769853,12934.166815700002,75.2021627100039,53312.33825328001 2024-06-07,14:17:35.000,159,11024876,14325,0,1717769854,12934.604675849994,75.63215964000119,53312.394150240005 2024-06-07,14:17:36.000,159,11024803,14405,0,1717769855,12934.85391931999,75.89297744999931,53312.464021440006 2024-06-07,14:17:37.000,159,11024834,14245,0,1717769856,12934.77981991,75.98461613999825,53312.35222752 2024-06-07,14:17:38.000,159,11024784,13845,0,1717769857,12934.75287466999,75.90707570999803,53312.35921464 2024-06-07,14:17:39.000,159,11024871,14165,0,1717769858,12934.517103819999,75.92117397000402,53312.31729192001 2024-06-07,14:17:40.000,159,11024883,14125,0,1717769859,12934.153343079997,75.95641962000082,53312.408124479996 2024-06-07,14:17:41.000,159,11024845,14405,0,1717769860,12934.234178799998,75.68150355000398,53312.26838208001 2024-06-07,14:17:42.000,159,11024843,14165,0,1717769861,12934.79329252999,75.43478400000458,53312.30331768 2024-06-07,14:17:43.000,159,11024843,14325,0,1717769862,12935.291779469997,75.46298052000202,53312.31729192001 2024-06-07,14:17:44.000,159,11024862,14485,0,1717769863,12935.608386039989,75.63215964000119,53312.380176 2024-06-07,14:17:45.000,159,11024867,14285,0,1717769864,12935.985619399995,75.6956018100027,53312.37318888 2024-06-07,14:17:46.000,159,11024873,14045,0,1717769865,12936.268544419996,75.83658441000443,53312.35222752 2024-06-07,14:17:47.000,159,11024835,14485,0,1717769866,12936.477370029992,76.08330396000383,53312.43607296001 2024-06-07,14:17:48.000,159,11024824,14125,0,1717769867,12936.342643830001,76.39346568000474,53312.50594416001 2024-06-07,14:17:49.000,159,11024865,13885,0,1717769868,12936.167499769996,76.57674306000263,53312.59677672 2024-06-07,14:17:50.000,159,11024837,14525,0,1717769869,12936.127081909995,76.59084132000135,53312.71555776 2024-06-07,14:17:51.000,159,11024824,14085,0,1717769870,12936.10013667,76.28067960000044,53312.82735168 2024-06-07,14:17:52.000,159,11024832,14245,0,1717769871,12936.17423607999,75.8436335400038,53312.90421 2024-06-07,14:17:53.000,159,11024847,14085,0,1717769872,12936.632305159997,75.65330702999927,53313.10683648001 2024-06-07,14:17:54.000,159,11024781,14405,0,1717769873,12937.23183674999,75.64625789999991,53313.29548872001 2024-06-07,14:17:55.000,159,11024837,14445,0,1717769874,12938.168183839989,75.5828157299984,53313.47715384 2024-06-07,14:17:56.000,159,11024833,14365,0,1717769875,12938.902441630002,75.29380140000285,53313.67978032001 2024-06-07,14:17:57.000,159,11024786,14045,0,1717769876,12939.252729749998,75.03298359000473,53314.02913632 2024-06-07,14:17:58.000,159,11024817,14085,0,1717769877,12939.454819049999,74.78626403999806,53314.25971128001 2024-06-07,14:17:59.000,159,11024806,13925,0,1717769878,12939.865733959996,74.51134797000122,53314.53919608 2024-06-07,14:18:00.000,159,11024891,14245,0,1717769879,12940.269912559997,74.47610232000443,53314.81868088 2024-06-07,14:18:01.000,159,11024843,14005,0,1717769880,12939.953305989991,74.6805270900004,53315.11912704001 2024-06-07,14:18:02.000,159,11024809,14605,0,1717769881,12939.784898239996,75.00478707000002,53315.38463760001 2024-06-07,14:18:03.000,159,11024849,14245,0,1717769882,12939.454819049999,75.47707878000074,53315.67110952001 2024-06-07,14:18:04.000,159,11024874,14285,0,1717769883,12939.097794619993,75.98461613999825,53315.82482616 2024-06-07,14:18:05.000,159,11024877,14245,0,1717769884,12939.118003549993,76.43576046000089,53316.02046552 2024-06-07,14:18:06.000,159,11024820,14165,0,1717769885,12939.259466059993,76.73887305000244,53316.181169280004 2024-06-07,14:18:07.000,159,11024815,14045,0,1717769886,12939.185366649988,76.98559260000184,53316.299950320004 2024-06-07,14:18:08.000,159,11024795,14005,0,1717769887,12939.198839269993,77.23231215000123,53316.43969272001 2024-06-07,14:18:09.000,159,11024846,14245,0,1717769888,12939.52891845999,77.54247387000214,53316.59340936 2024-06-07,14:18:10.000,159,11024820,14245,0,1717769889,12939.293147609998,77.84558646000369,53316.67026768 2024-06-07,14:18:11.000,159,11024811,14045,0,1717769890,12938.848551149997,77.92312689000391,53316.76808736 2024-06-07,14:18:12.000,159,11024827,14165,0,1717769891,12938.693616019991,77.93722515000263,53316.851932800004 2024-06-07,14:18:13.000,159,11024792,14085,0,1717769892,12938.4780541,78.13460078999924,53316.91481688001 2024-06-07,14:18:14.000,159,11024829,13845,0,1717769893,12938.343327899995,78.36722207999992,53317.05455928 2024-06-07,14:18:15.000,159,11024785,13885,0,1717769894,12938.33659159,78.51525381000101,53317.096482 2024-06-07,14:18:16.000,159,11024880,14405,0,1717769895,12938.25575587,78.86066117999871,53317.15237896001 2024-06-07,14:18:17.000,159,11024878,14485,0,1717769896,12938.235546939999,79.36114941000415,53317.25019864001 2024-06-07,14:18:18.000,159,11024812,13845,0,1717769897,12938.174920149999,79.75590069000464,53317.32006984001 2024-06-07,14:18:19.000,159,11024844,14045,0,1717769898,12938.053666569998,80.12245545000042,53317.27116 2024-06-07,14:18:20.000,159,11024850,14285,0,1717769899,12937.966094539988,80.3057328299983,53317.22225016 2024-06-07,14:18:21.000,159,11024825,14325,0,1717769900,12937.912204059998,79.98147284999868,53317.24321152 2024-06-07,14:18:22.000,159,11024831,14205,0,1717769901,12937.588861179996,79.79114634000143,53317.22225016 2024-06-07,14:18:23.000,159,11024830,14005,0,1717769902,12937.642751660002,79.60786896000354,53317.20128880001 2024-06-07,14:18:24.000,159,11024814,13925,0,1717769903,12938.087348119989,79.44573897000373,53317.18032744001 2024-06-07,14:18:25.000,159,11024864,14365,0,1717769904,12938.45110885999,79.10033159999875,53317.1663532 2024-06-07,14:18:26.000,159,11024841,14445,0,1717769905,12939.070849379998,78.64213815000403,53317.22923728001 2024-06-07,14:18:27.000,159,11024766,14285,0,1717769906,12939.5558637,78.24738687000354,53317.17334032 2024-06-07,14:18:28.000,159,11024801,14045,0,1717769907,12939.62996310999,78.24033774000418,53317.15237896001 2024-06-07,14:18:29.000,159,11024818,13925,0,1717769908,12939.67711728,78.32492730000376,53317.208275920006 2024-06-07,14:18:30.000,159,11024798,13965,0,1717769909,12939.387455949989,78.5011555500023,53317.14539184 2024-06-07,14:18:31.000,159,11024812,13845,0,1717769910,12939.266202369989,78.67738380000083,53317.15237896001 2024-06-07,14:18:32.000,159,11024835,14525,0,1717769911,12938.902441630002,78.69148205999954,53317.019623680004 2024-06-07,14:18:33.000,159,11024807,14205,0,1717769912,12938.808133289996,78.59279424000124,53316.94975248 2024-06-07,14:18:34.000,159,11024843,14445,0,1717769913,12938.525208269995,78.75492423000105,53316.81699720001 2024-06-07,14:18:35.000,159,11024820,14285,0,1717769914,12938.35680052,78.6985311899989,53316.74013888 2024-06-07,14:18:36.000,159,11024803,14245,0,1717769915,12938.403954689995,78.5011555500023,53316.656293440006 2024-06-07,14:18:37.000,159,11024853,14165,0,1717769916,12938.43089992999,78.53640119999909,53316.572448 2024-06-07,14:18:38.000,159,11024811,14085,0,1717769917,12938.801396980001,78.57869598000252,53316.55148664 2024-06-07,14:18:39.000,159,11024816,13725,0,1717769918,12939.373983329999,78.47295903000486,53316.49558968 2024-06-07,14:18:40.000,159,11024875,14125,0,1717769919,12939.79163454999,78.49410642000294,53316.572448 2024-06-07,14:18:41.000,159,11024790,14245,0,1717769920,12940.148658979997,78.60689249999996,53316.53052528001 2024-06-07,14:18:42.000,159,11024818,14285,0,1717769921,12940.108241119997,78.9452507399983,53316.586422240005 2024-06-07,14:18:43.000,159,11024834,14125,0,1717769922,12939.683853589995,79.29065811000328,53316.61437072 2024-06-07,14:18:44.000,159,11024818,14005,0,1717769923,12939.205575579988,79.66426199999842,53316.52353816 2024-06-07,14:18:45.000,159,11024868,14565,0,1717769924,12939.003486280002,80.0731115400049,53316.47462832 2024-06-07,14:18:46.000,159,11024813,14045,0,1717769925,12939.232520819998,80.23524153000471,53316.320911680006 2024-06-07,14:18:47.000,159,11024809,14005,0,1717769926,12939.46829166999,80.26343805000215,53316.31392456001 2024-06-07,14:18:48.000,159,11024853,14005,0,1717769927,12939.58954524999,80.58769803000177,53316.27898896 2024-06-07,14:18:49.000,159,11024811,14165,0,1717769928,12939.52891845999,80.98244931000227,53316.1881564 2024-06-07,14:18:50.000,159,11024799,14085,0,1717769929,12939.118003549993,81.08113713000057,53316.02745264001 2024-06-07,14:18:51.000,159,11024775,14045,0,1717769930,12938.63972554,81.21507060000295,53315.90168448 2024-06-07,14:18:52.000,159,11024823,14485,0,1717769931,12938.2759648,81.44064276000427,53315.77591632 2024-06-07,14:18:53.000,159,11024789,13885,0,1717769932,12938.080611809994,81.37720059000276,53315.67110952001 2024-06-07,14:18:54.000,159,11024831,14205,0,1717769933,12937.764005240002,81.17982494999887,53315.52438000001 2024-06-07,14:18:55.000,159,11024901,14365,0,1717769934,12938.019985019993,81.17277581999952,53315.44053456 2024-06-07,14:18:56.000,159,11024832,14125,0,1717769935,12938.51847196,80.92605627000012,53315.39162472 2024-06-07,14:18:57.000,159,11024868,14045,0,1717769936,12938.767715429996,80.8132701900031,53315.342714880004 2024-06-07,14:18:58.000,159,11024817,14205,0,1717769937,12938.855287459992,80.25638892000279,53315.30777928001 2024-06-07,14:18:59.000,159,11024811,14405,0,1717769938,12938.875496389992,79.6149180900029,53315.21694672001 2024-06-07,14:19:00.000,159,11024864,14285,0,1717769939,12939.097794619993,79.17787202999898,53315.26585656001 2024-06-07,14:19:01.000,159,11024822,14165,0,1717769940,12939.299883919994,78.60689249999996,53315.175024000004 2024-06-07,14:19:02.000,159,11024822,13965,0,1717769941,12939.481764289994,78.26148513000226,53315.18201112 2024-06-07,14:19:03.000,159,11024813,14005,0,1717769942,12939.347038089989,78.26148513000226,53315.20297248 2024-06-07,14:19:04.000,159,11024839,14045,0,1717769943,12939.400928569994,78.1064042700018,53315.14008840001 2024-06-07,14:19:05.000,159,11024894,14085,0,1717769944,12939.852261339991,77.78919342000154,53315.195985360006 2024-06-07,14:19:06.000,159,11024825,14325,0,1717769945,12940.121713740002,77.29575432000274,53315.195985360006 2024-06-07,14:19:07.000,159,11024807,14045,0,1717769946,12940.276648869993,77.29575432000274,53315.2798308 2024-06-07,14:19:08.000,159,11024833,14245,0,1717769947,12940.620200679994,77.98656905999815,53315.363676240006 2024-06-07,14:19:09.000,159,11024823,14445,0,1717769948,12940.640409609994,78.87475944000471,53315.39162472 2024-06-07,14:19:10.000,159,11024828,14645,0,1717769949,12940.330539349998,79.27655985000456,53315.342714880004 2024-06-07,14:19:11.000,159,11024801,14085,0,1717769950,12939.993723849992,79.26951071999792,53315.33572776001 2024-06-07,14:19:12.000,159,11024841,14005,0,1717769951,12939.986987539996,79.00869290999981,53315.363676240006 2024-06-07,14:19:13.000,159,11024772,14365,0,1717769952,12939.986987539996,78.62099075999868,53315.349702 2024-06-07,14:19:14.000,159,11024838,14205,0,1717769953,12940.256439939993,78.3178781700044,53315.4894444 2024-06-07,14:19:15.000,159,11024808,14245,0,1717769954,12940.505683409989,78.16984644000331,53315.5593156 2024-06-07,14:19:16.000,159,11024806,14045,0,1717769955,12940.397902449993,78.1557481800046,53315.6641224 2024-06-07,14:19:17.000,159,11024833,14045,0,1717769956,12939.784898239996,78.46590989999822,53315.699058000006 2024-06-07,14:19:18.000,159,11024815,14125,0,1717769957,12939.171894029998,78.49410642000294,53315.78989056001 2024-06-07,14:19:19.000,159,11024856,14325,0,1717769958,12939.030431519997,78.12755165999988,53315.76892920001 2024-06-07,14:19:20.000,159,11024852,14045,0,1717769959,12939.124739860003,77.5495230000015,53315.796877680004 2024-06-07,14:19:21.000,159,11024829,13965,0,1717769960,12939.259466059993,77.16182085000037,53315.90168448 2024-06-07,14:19:22.000,159,11024854,14125,0,1717769961,12939.40766487999,77.44378605000384,53315.964568560004 2024-06-07,14:19:23.000,159,11024836,14525,0,1717769962,12939.67711728,77.91607776000455,53316.09732384 2024-06-07,14:19:24.000,159,11024849,14325,0,1717769963,12939.5558637,78.57164685000316,53316.16020792 2024-06-07,14:19:25.000,159,11024846,14325,0,1717769964,12939.037167829993,79.02984029999789,53315.99251704 2024-06-07,14:19:26.000,159,11024806,14205,0,1717769965,12938.168183839989,79.22016681000241,53316.05540112001 2024-06-07,14:19:27.000,159,11024822,14325,0,1717769966,12937.521498080001,79.43868984000437,53316.11129808 2024-06-07,14:19:28.000,159,11024828,14125,0,1717769967,12937.21162781999,79.44573897000373,53316.10431096001 2024-06-07,14:19:29.000,159,11024866,14045,0,1717769968,12937.144264719995,79.26246158999857,53316.132259440004 2024-06-07,14:19:30.000,159,11024862,14165,0,1717769969,12936.96912065999,79.24131420000049,53316.12527232001 2024-06-07,14:19:31.000,159,11024794,14365,0,1717769970,12936.773767669998,79.2554124599992,53316.1881564 2024-06-07,14:19:32.000,159,11024851,13845,0,1717769971,12936.841130769993,79.0932824699994,53316.13924656 2024-06-07,14:19:33.000,159,11024844,14405,0,1717769972,12936.975856969999,78.88180857000407,53316.16020792 2024-06-07,14:19:34.000,159,11024840,14525,0,1717769973,12937.043220069994,78.95229986999766,53316.19514352001 2024-06-07,14:19:35.000,159,11024839,14085,0,1717769974,12936.975856969999,79.74180242999864,53316.12527232001 2024-06-07,14:19:36.000,159,11024828,14045,0,1717769975,12936.396534309992,80.62294367999857,53316.16719504 2024-06-07,14:19:37.000,159,11024794,13925,0,1717769976,12935.93172891999,81.29261103000317,53316.048414 2024-06-07,14:19:38.000,159,11024848,14325,0,1717769977,12935.561231869993,81.8635905600022,53315.97854280001 2024-06-07,14:19:39.000,159,11024882,14085,0,1717769978,12935.318724709992,82.65309312000318,53315.83880040001 2024-06-07,14:19:40.000,159,11024831,14005,0,1717769979,12935.197471129992,83.05489353000303,53315.71303224 2024-06-07,14:19:41.000,159,11024870,14485,0,1717769980,12935.056008619991,82.78702658999828,53315.65713528 2024-06-07,14:19:42.000,159,11024844,13965,0,1717769981,12934.887600869995,82.16670315000374,53315.54534136 2024-06-07,14:19:43.000,159,11024835,14285,0,1717769982,12934.93475503999,81.52523232000385,53315.50341864001 2024-06-07,14:19:44.000,159,11024810,14285,0,1717769983,12935.130108029996,81.109333649998,53315.412586080005 2024-06-07,14:19:45.000,159,11024897,13885,0,1717769984,12935.244625300002,80.79212279999774,53315.40559896001 2024-06-07,14:19:46.000,159,11024803,14045,0,1717769985,12935.035799689991,80.47491195000475,53315.32874064 2024-06-07,14:19:47.000,159,11024803,14245,0,1717769986,12934.90107349,80.11540632000106,53315.2798308 2024-06-07,14:19:48.000,159,11024870,14165,0,1717769987,12934.806765149995,79.6501637399997,53315.28681792001 2024-06-07,14:19:49.000,159,11024807,14005,0,1717769988,12935.035799689991,79.0932824699994,53315.314766400006 2024-06-07,14:19:50.000,159,11024818,13965,0,1717769989,12935.695958069999,78.388369469998,53315.363676240006 2024-06-07,14:19:51.000,159,11024836,14285,0,1717769990,12936.315698589991,77.86673385000176,53315.37765048 2024-06-07,14:19:52.000,159,11024766,14085,0,1717769991,12936.760295049993,77.53542474000278,53315.53835424 2024-06-07,14:19:53.000,159,11024817,14045,0,1717769992,12937.29246353999,77.52132648000406,53315.57328984001 2024-06-07,14:19:54.000,159,11024775,14205,0,1717769993,12937.501289150001,78.14869904999796,53315.58726408 2024-06-07,14:19:55.000,159,11024825,13845,0,1717769994,12937.656224279992,78.47295903000486,53315.629186800004 2024-06-07,14:19:56.000,159,11024814,14325,0,1717769995,12937.487816529996,78.76902248999977,53315.55232848001 2024-06-07,14:19:57.000,159,11024805,14005,0,1717769996,12937.487816529996,78.74082597000233,53315.51739288 2024-06-07,14:19:58.000,159,11024857,14045,0,1717769997,12937.844840960002,78.49410642000294,53315.52438000001 2024-06-07,14:19:59.000,159,11024786,14205,0,1717769998,12938.39048206999,78.21919034999883,53315.482457280006 2024-06-07,14:20:00.000,159,11024836,14045,0,1717769999,12938.862023770002,78.29673077999905,53315.47547016001 2024-06-07,14:20:01.000,159,11024839,14245,0,1717770000,12939.259466059993,78.46590989999822,53315.54534136 2024-06-07,14:20:02.000,159,11024821,14245,0,1717770001,12939.293147609998,78.76197336000041,53315.510405760004 2024-06-07,14:20:03.000,159,11024829,14325,0,1717770002,12939.306620229989,78.72672771000362,53315.51739288 2024-06-07,14:20:04.000,159,11024855,14285,0,1717770003,12939.42787380999,78.57164685000316,53315.55232848001 2024-06-07,14:20:05.000,159,11024863,14245,0,1717770004,12939.373983329999,78.48705729000358,53315.580276960005 2024-06-07,14:20:06.000,159,11024825,14205,0,1717770005,12938.990013659997,78.86066117999871,53315.55232848001 2024-06-07,14:20:07.000,159,11024842,13965,0,1717770006,12938.781188050001,79.20606855000369,53315.53835424 2024-06-07,14:20:08.000,159,11024890,14165,0,1717770007,12938.673407089991,79.62901635000162,53315.43354744001 2024-06-07,14:20:09.000,159,11024843,14405,0,1717770008,12938.653198159991,79.87573590000102,53315.314766400006 2024-06-07,14:20:10.000,159,11024825,14325,0,1717770009,12938.51173564999,79.91098154999781,53315.21694672001 2024-06-07,14:20:11.000,159,11024826,14125,0,1717770010,12938.45784517,80.26343805000215,53315.077204320005 2024-06-07,14:20:12.000,159,11024821,13885,0,1717770011,12938.45784517,80.665238460002,53314.9654104 2024-06-07,14:20:13.000,159,11024848,13925,0,1717770012,12938.43089992999,80.89785975000268,53314.87457784 2024-06-07,14:20:14.000,159,11024803,14445,0,1717770013,12938.693616019991,80.8132701900031,53314.7208612 2024-06-07,14:20:15.000,159,11024832,14125,0,1717770014,12939.144948789988,80.46786281999812,53314.63701576001 2024-06-07,14:20:16.000,159,11024817,14165,0,1717770015,12939.562600009995,80.19999588000064,53314.60208016 2024-06-07,14:20:17.000,159,11024842,14525,0,1717770016,12939.73774407,79.82639198999823,53314.60906728 2024-06-07,14:20:18.000,159,11024843,14165,0,1717770017,12939.825316099996,79.60786896000354,53314.56015744 2024-06-07,14:20:19.000,159,11024844,14605,0,1717770018,12939.79837086,79.3681985400035,53314.56015744 2024-06-07,14:20:20.000,159,11024867,14245,0,1717770019,12939.885942889996,79.04393856000388,53314.53919608 2024-06-07,14:20:21.000,159,11024843,14605,0,1717770020,12939.79837086,79.26246158999857,53314.51823472001 2024-06-07,14:20:22.000,159,11024784,13845,0,1717770021,12939.71753514,79.7136059100012,53314.525221840006 2024-06-07,14:20:23.000,159,11024792,14045,0,1717770022,12939.79163454999,80.02376763000211,53314.48329912 2024-06-07,14:20:24.000,159,11024835,14205,0,1717770023,12939.67711728,80.13655370999913,53314.43438928 2024-06-07,14:20:25.000,159,11024874,14125,0,1717770024,12939.73774407,80.24933979000343,53314.406440800005 2024-06-07,14:20:26.000,159,11024823,14125,0,1717770025,12939.81184347999,80.28458544000023,53314.406440800005 2024-06-07,14:20:27.000,159,11024845,14285,0,1717770026,12939.69058989999,80.25638892000279,53314.42041504 2024-06-07,14:20:28.000,159,11024788,14005,0,1717770027,12939.53565477,79.98147284999868,53314.476312000006 2024-06-07,14:20:29.000,159,11024831,13805,0,1717770028,12939.421137499994,79.84753938000358,53314.525221840006 2024-06-07,14:20:30.000,159,11024859,14205,0,1717770029,12939.60975417999,79.57967243999883,53314.60208016 2024-06-07,14:20:31.000,159,11024869,14405,0,1717770030,12939.71079882999,79.28360898000392,53314.63701576001 2024-06-07,14:20:32.000,159,11024812,14405,0,1717770031,12939.663644659995,79.5514759200014,53314.60906728 2024-06-07,14:20:33.000,159,11024824,14125,0,1717770032,12939.603017869995,79.44573897000373,53314.68592560001 2024-06-07,14:20:34.000,159,11024856,14045,0,1717770033,12939.724271449995,79.12852812000347,53314.76977104 2024-06-07,14:20:35.000,159,11024857,14005,0,1717770034,12939.71079882999,78.74787510000169,53314.81868088 2024-06-07,14:20:36.000,159,11024896,14485,0,1717770035,12939.704062519995,78.45886076999886,53314.88156496001 2024-06-07,14:20:37.000,159,11024874,14205,0,1717770036,12939.825316099996,78.45886076999886,53315.04925584001 2024-06-07,14:20:38.000,159,11024848,13965,0,1717770037,12939.704062519995,78.388369469998,53314.99335888 2024-06-07,14:20:39.000,159,11024857,14045,0,1717770038,12939.53565477,78.19099383000139,53315.04226872 2024-06-07,14:20:40.000,159,11024881,14125,0,1717770039,12939.320092849994,78.24033774000418,53315.11912704001 2024-06-07,14:20:41.000,159,11024820,14325,0,1717770040,12939.40766487999,78.13460078999924,53315.126114160004 2024-06-07,14:20:42.000,159,11024858,13965,0,1717770041,12939.623226799995,77.82443906999833,53315.15406264 2024-06-07,14:20:43.000,159,11024823,14205,0,1717770042,12939.825316099996,77.61296517000301,53315.293805040004 2024-06-07,14:20:44.000,159,11024861,14085,0,1717770043,12939.83205240999,77.6482108199998,53315.37066336 2024-06-07,14:20:45.000,159,11024816,13925,0,1717770044,12939.434610119999,77.93017602000327,53315.46848304 2024-06-07,14:20:46.000,159,11024870,14405,0,1717770045,12938.902441630002,78.1416499199986,53315.531367120006 2024-06-07,14:20:47.000,159,11024864,14245,0,1717770046,12938.626252919996,78.388369469998,53315.629186800004 2024-06-07,14:20:48.000,159,11024870,14085,0,1717770047,12938.707088639996,78.53640119999909,53315.64316104001 2024-06-07,14:20:49.000,159,11024841,13925,0,1717770048,12939.131476169998,78.47295903000486,53315.76892920001 2024-06-07,14:20:50.000,159,11024878,14165,0,1717770049,12939.373983329999,78.23328861000482,53315.873736 2024-06-07,14:20:51.000,159,11024898,14485,0,1717770050,12939.286411299989,78.1557481800046,53315.97155568 2024-06-07,14:20:52.000,159,11024807,14245,0,1717770051,12938.996749969992,78.31082903999777,53316.048414 2024-06-07,14:20:53.000,159,11024848,14645,0,1717770052,12938.781188050001,78.57869598000252,53316.048414 2024-06-07,14:20:54.000,159,11024852,14565,0,1717770053,12939.124739860003,78.84656292,53316.153220800006 2024-06-07,14:20:55.000,159,11024820,14045,0,1717770054,12939.75121668999,79.02984029999789,53316.16719504 2024-06-07,14:20:56.000,159,11024791,14205,0,1717770055,12940.216022079992,79.22016681000241,53316.33488592 2024-06-07,14:20:57.000,159,11024837,14125,0,1717770056,12940.296857799993,79.45278810000309,53316.43969272001 2024-06-07,14:20:58.000,159,11024842,14205,0,1717770057,12940.061086950001,79.47393549000117,53316.53052528001 2024-06-07,14:20:59.000,159,11024821,14165,0,1717770058,12939.67711728,79.67131112999778,53316.60738360001 2024-06-07,14:21:00.000,159,11024839,14365,0,1717770059,12939.683853589995,79.762949820004,53316.69821616001 2024-06-07,14:21:01.000,159,11024864,14805,0,1717770060,12939.87920658,79.45983723000245,53316.90782976 2024-06-07,14:21:02.000,159,11024845,14485,0,1717770061,12940.303594110002,79.24836332999985,53316.94975248 2024-06-07,14:21:03.000,159,11024814,14325,0,1717770062,12940.472001859998,79.20606855000369,53316.98468808001 2024-06-07,14:21:04.000,159,11024833,13965,0,1717770063,12940.007196469996,79.41049331999966,53317.0266108 2024-06-07,14:21:05.000,159,11024853,14285,0,1717770064,12939.373983329999,79.5514759200014,53317.019623680004 2024-06-07,14:21:06.000,159,11024871,14245,0,1717770065,12938.875496389992,79.45983723000245,53316.921804000005 2024-06-07,14:21:07.000,159,11024886,14205,0,1717770066,12938.760979120001,79.41049331999966,53316.99866232 2024-06-07,14:21:08.000,159,11024856,14085,0,1717770067,12939.131476169998,79.32590376000007,53316.94276536001 2024-06-07,14:21:09.000,159,11024839,14165,0,1717770068,12939.73100775999,78.98754552000173,53316.991675200006 2024-06-07,14:21:10.000,159,11024803,14405,0,1717770069,12940.195813149992,78.62803988999804,53317.096482 2024-06-07,14:21:11.000,159,11024860,14125,0,1717770070,12940.222758390002,78.36722207999992,53317.06853352 2024-06-07,14:21:12.000,159,11024860,14245,0,1717770071,12939.69732621,78.31082903999777,53317.07552064 2024-06-07,14:21:13.000,159,11024820,14045,0,1717770072,12939.158421409993,78.31082903999777,53317.04757216 2024-06-07,14:21:14.000,159,11024806,14085,0,1717770073,12938.444372549995,78.48000816000422,53317.040585040006 2024-06-07,14:21:15.000,159,11024843,14125,0,1717770074,12938.040193949993,78.71967858000426,53316.99866232 2024-06-07,14:21:16.000,159,11024852,14365,0,1717770075,12937.844840960002,78.73377684000297,53316.99866232 2024-06-07,14:21:17.000,159,11024894,14045,0,1717770076,12937.858313579993,78.67033467000147,53316.94276536001 2024-06-07,14:21:18.000,159,11024830,14165,0,1717770077,12937.764005240002,78.47295903000486,53316.8868684 2024-06-07,14:21:19.000,159,11024891,14165,0,1717770078,12937.582124870001,78.1557481800046,53316.86590704001 2024-06-07,14:21:20.000,159,11024796,14165,0,1717770079,12937.642751660002,77.87378298000112,53316.83795856 2024-06-07,14:21:21.000,159,11024830,14205,0,1717770080,12937.710114759997,77.64116169000044,53316.83097144 2024-06-07,14:21:22.000,159,11024876,14405,0,1717770081,12937.831368339997,77.4508351800032,53316.78904872 2024-06-07,14:21:23.000,159,11024844,14245,0,1717770082,12937.838104649993,77.52132648000406,53316.84494568001 2024-06-07,14:21:24.000,159,11024849,14125,0,1717770083,12937.689905829997,77.54247387000214,53316.86590704001 2024-06-07,14:21:25.000,159,11024867,14565,0,1717770084,12937.676433209992,77.67640734000452,53316.84494568001 2024-06-07,14:21:26.000,159,11024865,14525,0,1717770085,12937.595597489992,77.57067038999958,53316.81699720001 2024-06-07,14:21:27.000,159,11024871,14645,0,1717770086,12937.514761769991,77.39444214000105,53316.67725480001 2024-06-07,14:21:28.000,159,11024865,14365,0,1717770087,12937.656224279992,77.04903477000335,53316.69122904 2024-06-07,14:21:29.000,159,11024841,14245,0,1717770088,12937.945885609988,76.76706956999988,53316.656293440006 2024-06-07,14:21:30.000,159,11024815,14125,0,1717770089,12938.32985527999,76.88690478000353,53316.64930632001 2024-06-07,14:21:31.000,159,11024878,14245,0,1717770090,12938.45784517,77.19706650000444,53316.67725480001 2024-06-07,14:21:32.000,159,11024883,14685,0,1717770091,12938.107557049989,77.37329475000297,53316.72616464001 2024-06-07,14:21:33.000,159,11024844,14205,0,1717770092,12937.898731439993,77.40854039999977,53316.76808736 2024-06-07,14:21:34.000,159,11024826,14205,0,1717770093,12938.019985019993,77.7609969000041,53316.74013888 2024-06-07,14:21:35.000,159,11024808,14205,0,1717770094,12938.094084429998,78.24033774000418,53316.67725480001 2024-06-07,14:21:36.000,159,11024828,14725,0,1717770095,12938.195129079999,78.83246466000128,53316.73315176 2024-06-07,14:21:37.000,159,11024862,14445,0,1717770096,12938.147974909989,78.99459465000109,53316.66328056 2024-06-07,14:21:38.000,159,11024850,14405,0,1717770097,12938.127765979989,78.84656292,53316.635332080004 2024-06-07,14:21:39.000,159,11024902,14205,0,1717770098,12937.945885609988,78.48705729000358,53316.586422240005 2024-06-07,14:21:40.000,159,11024830,14285,0,1717770099,12937.777477859992,78.11345340000116,53316.54449952 2024-06-07,14:21:41.000,159,11024821,14565,0,1717770100,12937.777477859992,77.66230907999852,53316.54449952 2024-06-07,14:21:42.000,159,11024853,14285,0,1717770101,12937.993039779998,77.30985258000146,53316.537512400006 2024-06-07,14:21:43.000,159,11024855,14525,0,1717770102,12938.121029669994,76.97149434000312,53316.52353816 2024-06-07,14:21:44.000,159,11024844,14045,0,1717770103,12938.323118969995,76.86575738999818,53316.586422240005 2024-06-07,14:21:45.000,159,11024816,14525,0,1717770104,12938.734033879991,77.04903477000335,53316.6423192 2024-06-07,14:21:46.000,159,11024872,14645,0,1717770105,12939.037167829993,77.35919649000425,53316.76110024 2024-06-07,14:21:47.000,159,11024879,14205,0,1717770106,12939.043904140002,78.23328861000482,53316.684241920004 2024-06-07,14:21:48.000,159,11024843,14405,0,1717770107,12938.720561260001,78.78312074999849,53316.64930632001 2024-06-07,14:21:49.000,159,11024858,14325,0,1717770108,12938.444372549995,79.1214789900041,53316.62135784 2024-06-07,14:21:50.000,159,11024845,14085,0,1717770109,12938.41742731,79.12852812000347,53316.41174424001 2024-06-07,14:21:51.000,159,11024720,14405,0,1717770110,12938.29617373,78.92410335000022,53316.488602560006 2024-06-07,14:21:52.000,159,11024860,14205,0,1717770111,12938.242283249994,79.06508595000196,53316.45366696 2024-06-07,14:21:53.000,159,11024859,14365,0,1717770112,12938.35006420999,79.31885463000071,53316.418731360005 2024-06-07,14:21:54.000,159,11024829,14245,0,1717770113,12938.37027313999,79.62901635000162,53316.39078288001 2024-06-07,14:21:55.000,159,11024791,14405,0,1717770114,12938.215338009999,80.03786589000083,53316.39078288001 2024-06-07,14:21:56.000,159,11024867,14365,0,1717770115,12938.040193949993,80.74982802000159,53316.3278988 2024-06-07,14:21:57.000,159,11024900,14405,0,1717770116,12937.743796310002,81.60982188000344,53316.21610488 2024-06-07,14:21:58.000,159,11024829,14365,0,1717770117,12937.433926049991,82.05391706999944,53316.181169280004 2024-06-07,14:21:59.000,159,11024834,14285,0,1717770118,12937.406980809996,82.04686794000008,53316.05540112001 2024-06-07,14:22:00.000,159,11024844,13885,0,1717770119,12937.541707010001,82.15965402000438,53316.05540112001 2024-06-07,14:22:01.000,159,11024839,13805,0,1717770120,12937.595597489992,82.6178474699991,53315.985529920006 2024-06-07,14:22:02.000,159,11024856,14325,0,1717770121,12937.716851069992,82.39227530999779,53316.034439760006 2024-06-07,14:22:03.000,159,11024870,14085,0,1717770122,12938.087348119989,82.14555575999839,53315.985529920006 2024-06-07,14:22:04.000,159,11024835,14525,0,1717770123,12938.55888982,81.8635905600022,53316.04142688 2024-06-07,14:22:05.000,159,11024803,14205,0,1717770124,12938.6801434,81.89178707999963,53316.13924656 2024-06-07,14:22:06.000,159,11024845,14405,0,1717770125,12938.141238599994,82.14555575999839,53316.21610488 2024-06-07,14:22:07.000,159,11024871,14325,0,1717770126,12937.25204567999,82.46981573999801,53316.19514352001 2024-06-07,14:22:08.000,159,11024869,14565,0,1717770127,12936.740086119993,82.58260182000231,53316.181169280004 2024-06-07,14:22:09.000,159,11024836,14565,0,1717770128,12936.807449219988,82.27948923000076,53316.27898896 2024-06-07,14:22:10.000,159,11024821,13805,0,1717770129,12936.98932958999,81.89178707999963,53316.30693744 2024-06-07,14:22:11.000,159,11024848,14365,0,1717770130,12937.46087129,81.6803131800043,53316.36283440001 2024-06-07,14:22:12.000,159,11024788,14325,0,1717770131,12937.811159409997,81.84244317000412,53316.35584728 2024-06-07,14:22:13.000,159,11024899,14605,0,1717770132,12937.905467750003,82.09621185000287,53316.369821520006 2024-06-07,14:22:14.000,159,11024886,14325,0,1717770133,12937.669696899997,82.21604705999925,53316.44667984 2024-06-07,14:22:15.000,159,11024841,14285,0,1717770134,12937.083637929994,82.5191596500008,53316.35584728 2024-06-07,14:22:16.000,159,11024817,14125,0,1717770135,12936.558205749992,82.58965095000167,53316.31392456001 2024-06-07,14:22:17.000,159,11024864,14645,0,1717770136,12936.531260509997,82.46276660999865,53316.251040480005 2024-06-07,14:22:18.000,159,11024885,14165,0,1717770137,12936.645777780002,82.43457009000122,53316.181169280004 2024-06-07,14:22:19.000,159,11024860,14205,0,1717770138,12936.497578959992,82.34293140000227,53316.048414 2024-06-07,14:22:20.000,159,11024814,14125,0,1717770139,12936.436952169992,82.3217840100042,53315.93662008001 2024-06-07,14:22:21.000,159,11024895,14085,0,1717770140,12936.430215859997,82.72358442000404,53315.9436072 2024-06-07,14:22:32.000,159,11024837,14285,0,1717770151,12935.190734819997,83.33685872999922,53315.68508376 2024-06-07,14:22:33.000,159,11024890,14405,0,1717770152,12935.231152679997,83.56243089000054,53315.747967840005 2024-06-07,14:22:34.000,159,11024835,14725,0,1717770153,12935.197471129992,83.77390479000314,53315.7339936 2024-06-07,14:22:35.000,159,11024825,14325,0,1717770154,12935.224416370002,83.71046262000164,53315.76194208 2024-06-07,14:22:36.000,159,11024839,13965,0,1717770155,12935.520814009993,83.79505218000122,53315.796877680004 2024-06-07,14:22:37.000,159,11024815,14245,0,1717770156,12935.345669950002,84.30258953999873,53315.8038648 2024-06-07,14:22:38.000,159,11024850,14645,0,1717770157,12935.150316959996,84.46471952999855,53315.78989056001 2024-06-07,14:22:39.000,159,11024832,14485,0,1717770158,12934.96170028,84.4858669200039,53315.92264584 2024-06-07,14:22:40.000,159,11024808,14325,0,1717770159,12935.190734819997,84.03472260000126,53315.97155568 2024-06-07,14:22:41.000,159,11024851,14045,0,1717770160,12935.446714600002,83.80915043999994,53315.97854280001 2024-06-07,14:22:42.000,159,11024860,14365,0,1717770161,12935.318724709992,84.15455781000492,53316.04142688 2024-06-07,14:22:43.000,159,11024864,14285,0,1717770162,12934.89433717999,84.68324256000051,53316.013478400004 2024-06-07,14:22:44.000,159,11024842,14165,0,1717770163,12934.510367509989,84.99340428000141,53316.02046552 2024-06-07,14:22:45.000,159,11024808,14245,0,1717770164,12934.73940205,84.81012690000352,53316.034439760006 2024-06-07,14:22:46.000,159,11024895,14125,0,1717770165,12934.95496396999,84.63389864999772,53316.12527232001 2024-06-07,14:22:47.000,159,11024854,13965,0,1717770166,12935.150316959996,84.52816170000006,53316.22309200001 2024-06-07,14:22:48.000,159,11024864,14285,0,1717770167,12935.453450909998,84.57750561000285,53316.13924656 2024-06-07,14:22:49.000,159,11024871,14645,0,1717770168,12935.635331279998,84.84537255000032,53316.23007912 2024-06-07,14:22:50.000,159,11024840,14165,0,1717770169,12935.77005747999,85.1766816599993,53316.21610488 2024-06-07,14:22:51.000,159,11024830,14045,0,1717770170,12935.682485449994,85.41635207999934,53316.29296320001 2024-06-07,14:22:52.000,159,11024873,14565,0,1717770171,12935.406296740002,85.21192731000338,53316.320911680006 2024-06-07,14:22:53.000,159,11024877,14165,0,1717770172,12935.466923530003,84.80307777000417,53316.418731360005 2024-06-07,14:22:54.000,159,11024860,14525,0,1717770173,12935.884574749994,85.1132394899978,53316.586422240005 2024-06-07,14:22:55.000,159,11024830,14325,0,1717770174,12936.248335489996,85.59962946000451,53316.62135784 2024-06-07,14:22:56.000,159,11024850,14405,0,1717770175,12936.187708699996,86.17060899000353,53316.61437072 2024-06-07,14:22:57.000,159,11024863,14365,0,1717770176,12935.93846523,86.67814635000104,53316.73315176 2024-06-07,14:22:58.000,159,11024880,14365,0,1717770177,12935.823947959994,86.84732547000021,53316.78904872 2024-06-07,14:22:59.000,159,11024899,13885,0,1717770178,12935.99909202,86.81912895000278,53316.87988128 2024-06-07,14:23:00.000,159,11024885,14405,0,1717770179,12936.524524200002,86.57240940000338,53316.94975248 2024-06-07,14:23:01.000,159,11024829,13925,0,1717770180,12937.245309369995,86.14946159999818,53317.18032744001 2024-06-07,14:23:02.000,159,11024856,14045,0,1717770181,12937.972830849998,85.80405423000047,53317.375966800006 2024-06-07,14:23:03.000,159,11024849,14165,0,1717770182,12938.734033879991,85.74766118999833,53317.57160616 2024-06-07,14:23:04.000,159,11024862,14205,0,1717770183,12939.340301779994,85.73356292999961,53317.662438720006 2024-06-07,14:23:05.000,159,11024821,14045,0,1717770184,12939.61649049,86.06487203999859,53317.78820688 2024-06-07,14:23:06.000,159,11024870,14165,0,1717770185,12939.61649049,86.41732854000293,53317.98384624 2024-06-07,14:23:07.000,159,11024858,14445,0,1717770186,12939.603017869995,86.75568678000127,53318.095640160005 2024-06-07,14:23:08.000,159,11024830,14205,0,1717770187,12939.54912738999,86.71339199999784,53318.18647272001 2024-06-07,14:23:09.000,159,11024888,14525,0,1717770188,12939.51544584,86.51601636000123,53318.17249848 2024-06-07,14:23:10.000,159,11024821,13965,0,1717770189,12939.892679199991,86.04372465000051,53318.27031816 2024-06-07,14:23:11.000,159,11024891,14005,0,1717770190,12940.357484589993,85.87454553000134,53318.41704768 2024-06-07,14:23:22.000,159,11024912,13885,0,1717770201,12941.502657290002,86.66404809000232,53319.37428312 2024-06-07,14:23:23.000,159,11024851,14405,0,1717770202,12941.509393599998,86.79093242999807,53319.486077040005 2024-06-07,14:23:24.000,159,11024872,13965,0,1717770203,12941.293831679992,86.93896415999916,53319.50005128001 2024-06-07,14:23:25.000,159,11024814,13805,0,1717770204,12941.293831679992,86.86142372999893,53319.56293536 2024-06-07,14:23:26.000,159,11024897,14045,0,1717770205,12941.381403710002,86.8332272100015,53319.66774216001 2024-06-07,14:23:27.000,159,11024810,14525,0,1717770206,12941.300567990002,86.896669380003,53319.67472928001 2024-06-07,14:23:28.000,159,11024861,14365,0,1717770207,12941.394876329992,86.60765505000018,53319.723639120006 2024-06-07,14:23:29.000,159,11024897,14685,0,1717770208,12941.596965629993,86.10716682000202,53319.84940728 2024-06-07,14:23:30.000,159,11024839,14285,0,1717770209,12941.859681719994,85.55028555000172,53319.86338152001 2024-06-07,14:23:31.000,159,11024847,14045,0,1717770210,12942.021353159995,85.30356600000232,53320.01011104001 2024-06-07,14:23:42.000,159,11024820,14405,0,1717770221,12939.461555359994,86.53011461999995,53320.07998224001 2024-06-07,14:23:43.000,159,11024877,14485,0,1717770222,12938.862023770002,87.15043806000176,53320.04504664 2024-06-07,14:23:44.000,159,11024900,14485,0,1717770223,12938.504999339995,87.31256805000157,53320.03107240001 2024-06-07,14:23:45.000,159,11024847,14045,0,1717770224,12938.25575587,87.09404501999961,53319.97517544 2024-06-07,14:23:46.000,159,11024893,14685,0,1717770225,12938.087348119989,86.91781677000108,53319.91229136001 2024-06-07,14:23:47.000,159,11024917,14565,0,1717770226,12937.912204059998,86.7979815600047,53319.9262656 2024-06-07,14:23:48.000,159,11024850,14005,0,1717770227,12937.790950479997,86.49486897000315,53319.91229136001 2024-06-07,14:23:49.000,159,11024871,14045,0,1717770228,12937.891995129998,86.04372465000051,53319.93325272001 2024-06-07,14:23:50.000,159,11024887,14205,0,1717770229,12938.134502289999,85.40225382000062,53319.91229136001 2024-06-07,14:23:51.000,159,11024903,14365,0,1717770230,12938.28943741999,85.1132394899978,53319.9262656 2024-06-07,14:23:52.000,159,11024909,14325,0,1717770231,12938.33659159,85.31766426000104,53319.81447168001 2024-06-07,14:23:53.000,159,11024874,14725,0,1717770232,12938.585835059996,85.76880858000368,53319.84242016001 2024-06-07,14:23:54.000,159,11024885,14165,0,1717770233,12938.821605910001,86.13536333999946,53319.77953608 2024-06-07,14:23:55.000,159,11024859,13765,0,1717770234,12939.124739860003,86.36093550000078,53319.70966488 2024-06-07,14:23:56.000,159,11024885,13965,0,1717770235,12939.373983329999,86.56536027000402,53319.68870352 2024-06-07,14:23:57.000,159,11024872,13845,0,1717770236,12939.185366649988,86.60060592000082,53319.67472928001 2024-06-07,14:23:58.000,159,11024880,14285,0,1717770237,12938.45110885999,86.67109722000168,53319.73761336 2024-06-07,14:23:59.000,159,11024835,14525,0,1717770238,12938.168183839989,86.41027941000357,53319.653767920005 2024-06-07,14:24:00.000,159,11024839,13925,0,1717770239,12938.019985019993,85.89569291999942,53319.604858080005 2024-06-07,14:24:01.000,159,11024863,14485,0,1717770240,12938.087348119989,85.41635207999934,53319.604858080005 2024-06-07,14:24:02.000,159,11024849,14325,0,1717770241,12938.45784517,85.07094471000164,53319.555948240006 2024-06-07,14:24:03.000,159,11024909,14325,0,1717770242,12938.767715429996,84.93701123999926,53319.66075504 2024-06-07,14:24:04.000,159,11024832,14285,0,1717770243,12939.171894029998,85.30356600000232,53319.723639120006 2024-06-07,14:24:05.000,159,11024868,14325,0,1717770244,12939.225784509988,85.87454553000134,53319.74460048001 2024-06-07,14:24:06.000,159,11024850,14445,0,1717770245,12939.003486280002,86.17060899000353,53319.7865232 2024-06-07,14:24:07.000,159,11024869,14525,0,1717770246,12938.855287459992,85.81815248999919,53319.76556184001 2024-06-07,14:24:08.000,159,11024837,14525,0,1717770247,12938.976541039992,85.61372772000323,53319.86338152001 2024-06-07,14:24:09.000,159,11024874,14085,0,1717770248,12939.192102959998,85.55028555000172,53319.84940728 2024-06-07,14:24:10.000,159,11024850,14245,0,1717770249,12939.124739860003,85.6701207599981,53319.89831712 2024-06-07,14:24:11.000,159,11024902,13885,0,1717770250,12938.855287459992,85.90274204999878,53319.93325272001 2024-06-07,14:24:12.000,159,11024824,14485,0,1717770251,12938.525208269995,86.3397881100027,53319.88434288001 2024-06-07,14:24:13.000,159,11024903,14565,0,1717770252,12938.161447529994,86.67109722000168,53319.88434288001 2024-06-07,14:24:14.000,159,11024818,14285,0,1717770253,12938.013248709998,86.72044113000447,53319.91927848 2024-06-07,14:24:15.000,159,11024877,14445,0,1717770254,12938.127765979989,86.71339199999784,53319.93325272001 2024-06-07,14:24:16.000,159,11024881,14085,0,1717770255,12938.4780541,87.06584850000218,53319.97517544 2024-06-07,14:24:17.000,159,11024808,14485,0,1717770256,12938.666670779996,87.44650152000395,53319.98216256001 2024-06-07,14:24:18.000,159,11024852,14205,0,1717770257,12938.740770190001,87.82715453999845,53320.00312392001 2024-06-07,14:24:19.000,159,11024919,14165,0,1717770258,12938.504999339995,88.26420060000237,53319.91927848 2024-06-07,14:24:20.000,159,11024843,14165,0,1717770259,12938.444372549995,88.48977276000369,53319.87735576 2024-06-07,14:24:21.000,159,11024824,14125,0,1717770260,12938.686879709996,88.58141145000263,53319.90530424 2024-06-07,14:24:22.000,159,11024836,14125,0,1717770261,12939.023695210002,88.25715147000301,53319.86338152001 2024-06-07,14:24:23.000,159,11024836,13965,0,1717770262,12939.50870952999,87.86240019000252,53319.98216256001 2024-06-07,14:24:24.000,159,11024826,14365,0,1717770263,12939.885942889996,87.2914206600035,53320.059020880006 2024-06-07,14:24:25.000,159,11024886,14245,0,1717770264,12940.404638759988,86.63585157000489,53320.205750400004 2024-06-07,14:24:26.000,159,11024856,13965,0,1717770265,12940.903125699995,86.35388637000142,53320.3804284 2024-06-07,14:24:27.000,159,11024821,13925,0,1717770266,12940.95701618,86.55126200999803,53320.51318368001 2024-06-07,14:24:28.000,159,11024859,13845,0,1717770267,12940.431583999998,86.8332272100015,53320.70183592001 2024-06-07,14:24:29.000,159,11024835,14325,0,1717770268,12939.704062519995,86.98125894000259,53320.71581016 2024-06-07,14:24:30.000,159,11024854,14445,0,1717770269,12939.313356539998,86.88257112000429,53320.82061696001 2024-06-07,14:24:31.000,159,11024835,14085,0,1717770270,12939.306620229989,86.96716068000387,53320.92542376 2024-06-07,14:24:32.000,159,11024875,13765,0,1717770271,12939.71753514,87.02355371999874,53321.00228208 2024-06-07,14:24:33.000,159,11024841,14605,0,1717770272,12940.303594110002,87.17158544999984,53321.13503736001 2024-06-07,14:24:34.000,159,11024835,14365,0,1717770273,12940.391166139998,87.66502454999863,53321.22586992001 2024-06-07,14:24:35.000,159,11024862,14245,0,1717770274,12940.061086950001,88.20075843000086,53321.281766880005 2024-06-07,14:24:36.000,159,11024878,14725,0,1717770275,12939.919624440001,88.44747798000026,53321.39356080001 2024-06-07,14:24:37.000,159,11024846,13805,0,1717770276,12939.60975417999,88.4051832000041,53321.41452216 2024-06-07,14:24:38.000,159,11024846,14365,0,1717770277,12939.50870952999,88.17961104000278,53321.463432 2024-06-07,14:24:39.000,159,11024855,14005,0,1717770278,12939.63669942,87.89059670999995,53321.51932896001 2024-06-07,14:24:40.000,159,11024859,14165,0,1717770279,12939.65017203999,87.92584236000403,53321.43548352 2024-06-07,14:24:41.000,159,11024823,14045,0,1717770280,12939.623226799995,87.56633673000033,53321.512341839996 2024-06-07,14:24:42.000,159,11024815,14085,0,1717770281,12939.87920658,87.01650458999939,53321.547277440004 2024-06-07,14:24:43.000,159,11024811,14525,0,1717770282,12940.330539349998,86.69224460999976,53321.65208424 2024-06-07,14:24:44.000,159,11024787,14125,0,1717770283,12940.431583999998,87.08699589000025,53321.70099408 2024-06-07,14:24:45.000,159,11024884,14525,0,1717770284,12940.135186359992,87.50289455999882,53321.784839520005 2024-06-07,14:24:46.000,159,11024811,14085,0,1717770285,12940.000460160001,87.22797849000199,53321.847723599996 2024-06-07,14:24:47.000,159,11024881,14565,0,1717770286,12940.249703629997,86.57945853000274,53321.91060768 2024-06-07,14:24:48.000,159,11024841,14405,0,1717770287,12940.64714591999,86.2411002900044,53321.94554328001 2024-06-07,14:24:49.000,159,11024883,14325,0,1717770288,12941.07826976,86.00142987000436,53322.120221280005 2024-06-07,14:24:50.000,159,11024925,14365,0,1717770289,12941.293831679992,86.32568985000398,53322.183105359996 2024-06-07,14:24:51.000,159,11024816,14125,0,1717770290,12941.408348949997,86.90371851000236,53322.239002320006 2024-06-07,14:24:52.000,159,11024881,14365,0,1717770291,12941.293831679992,87.23502762000135,53322.169131120005 2024-06-07,14:24:53.000,159,11024872,14405,0,1717770292,12941.044588209996,87.65797541999927,53322.28092504001 2024-06-07,14:24:54.000,159,11024851,14725,0,1717770293,12940.70777270999,88.05977582999913,53322.27393792 2024-06-07,14:24:55.000,159,11024841,14405,0,1717770294,12940.660618539994,88.29944624999916,53322.3717576 2024-06-07,14:24:56.000,159,11024834,14085,0,1717770295,12941.085006069996,88.30649537999852,53322.4416288 2024-06-07,14:24:57.000,159,11024836,13885,0,1717770296,12941.623910869988,88.2289549499983,53322.54643560001 2024-06-07,14:24:58.000,159,11024847,13965,0,1717770297,12941.88662695999,88.29944624999916,53322.623293920005 2024-06-07,14:24:59.000,159,11024858,14325,0,1717770298,12942.15607936,88.51092015000177,53322.69316512001 2024-06-07,14:25:00.000,159,11024876,14325,0,1717770299,12942.432268069992,88.65895188000286,53322.8957916 2024-06-07,14:25:01.000,159,11024850,14405,0,1717770300,12942.674775229993,88.46157623999898,53323.02854688001 2024-06-07,14:25:02.000,159,11024822,13805,0,1717770301,12942.890337149998,88.07387408999784,53323.007585520005 2024-06-07,14:25:03.000,159,11024873,14045,0,1717770302,12943.15305324,88.10207061000256,53323.210212 2024-06-07,14:25:04.000,159,11024875,14445,0,1717770303,12943.06548120999,88.80698361000395,53323.30803168 2024-06-07,14:25:05.000,159,11024861,14205,0,1717770304,12942.748874639998,89.59648616999766,53323.30104456 2024-06-07,14:25:06.000,159,11024843,14005,0,1717770305,12942.472685929992,89.948942670002,53323.36392864001 2024-06-07,14:25:07.000,159,11024858,14165,0,1717770306,12942.021353159995,89.94189354000264,53323.391877120004 2024-06-07,14:25:08.000,159,11024826,14205,0,1717770307,12941.960726369995,89.76566529000411,53323.47572256 2024-06-07,14:25:09.000,159,11024839,14045,0,1717770308,12942.21670615,89.36386488000426,53323.54559376 2024-06-07,14:25:10.000,159,11024936,14205,0,1717770309,12942.688247849997,88.94091707999905,53323.60847784 2024-06-07,14:25:11.000,159,11024832,13885,0,1717770310,12943.17326217,88.65895188000286,53323.6643748 2024-06-07,14:25:12.000,159,11024827,14045,0,1717770311,12943.725639589997,88.51092015000177,53323.88796264001 2024-06-07,14:25:13.000,159,11024913,14565,0,1717770312,12944.54746940999,88.37698667999939,53324.02770504 2024-06-07,14:25:14.000,159,11024872,14445,0,1717770313,12945.48381649999,88.18666017000214,53324.17443456001 2024-06-07,14:25:15.000,159,11024848,14485,0,1717770314,12946.049666539991,88.25010234000365,53324.467893600005 2024-06-07,14:25:16.000,159,11024832,14005,0,1717770315,12945.968830819991,88.72239405000437,53324.62161024 2024-06-07,14:25:17.000,159,11024843,13845,0,1717770316,12945.50402542999,89.37796314000298,53324.754365520006 2024-06-07,14:25:18.000,159,11024841,13925,0,1717770317,12944.992065869992,90.05467961999966,53324.84519808001 2024-06-07,14:25:19.000,159,11024838,14525,0,1717770318,12944.789976569991,90.56221698000445,53324.96397912001 2024-06-07,14:25:20.000,159,11024904,14285,0,1717770319,12944.682195609996,91.04860695000389,53324.98494048 2024-06-07,14:25:21.000,159,11024862,14285,0,1717770320,12944.62830512999,90.9499191299983,53325.019876080005 2024-06-07,14:25:22.000,159,11024861,13965,0,1717770321,12944.45316107,90.66090480000275,53325.089747280006 2024-06-07,14:25:23.000,159,11024839,14365,0,1717770322,12944.096136639993,90.66090480000275,53325.138657120006 2024-06-07,14:25:24.000,159,11024835,14165,0,1717770323,12943.42924194999,90.86532956999872,53325.25045104001 2024-06-07,14:25:25.000,159,11024873,14405,0,1717770324,12943.099162759994,90.91467348000151,53325.26442528 2024-06-07,14:25:26.000,159,11024897,14325,0,1717770325,12942.816237739993,91.01336129999981,53325.285386640004 2024-06-07,14:25:27.000,159,11024788,14125,0,1717770326,12942.499631170002,90.90057522000279,53325.2714124 2024-06-07,14:25:28.000,159,11024853,14005,0,1717770327,12942.15607936,90.80893653000385,53325.33429648 2024-06-07,14:25:29.000,159,11024853,14125,0,1717770328,12941.859681719994,91.14024564000283,53325.32730936001 2024-06-07,14:25:30.000,159,11024842,14445,0,1717770329,12941.637383489993,91.63368474000163,53325.236476800004 2024-06-07,14:25:31.000,159,11024835,14365,0,1717770330,12941.314040609992,92.07777993000491,53325.25045104001 2024-06-07,14:25:32.000,159,11024848,14445,0,1717770331,12941.01090665999,92.35269600000174,53325.18057984001 2024-06-07,14:25:33.000,159,11024848,13805,0,1717770332,12941.05132451999,92.67695598000137,53325.1666056 2024-06-07,14:25:34.000,159,11024878,14125,0,1717770333,12941.260150130001,92.86728248999862,53325.089747280006 2024-06-07,14:25:35.000,159,11024899,14365,0,1717770334,12941.563284080003,92.45138382000005,53325.117695760004 2024-06-07,14:25:36.000,159,11024869,14485,0,1717770335,12941.940517439994,91.92269907000446,53325.14564424 2024-06-07,14:25:37.000,159,11024870,14125,0,1717770336,12942.284069249996,91.35171953999816,53325.138657120006 2024-06-07,14:25:38.000,159,11024844,14565,0,1717770337,12942.769083569998,91.14024564000283,53325.17359272 2024-06-07,14:25:39.000,159,11024827,14205,0,1717770338,12943.200207409995,91.37286693000351,53325.19455408 2024-06-07,14:25:40.000,159,11024857,14285,0,1717770339,12943.29451575,91.90860080999846,53325.26442528 2024-06-07,14:25:41.000,159,11024814,14205,0,1717770340,12943.04527227999,92.21876252999937,53325.25045104001 2024-06-07,14:25:42.000,159,11024896,14565,0,1717770341,12943.200207409995,92.23990992000472,53325.26442528 2024-06-07,14:25:43.000,159,11024821,14085,0,1717770342,12943.665012799996,92.64171033000457,53325.39019344 2024-06-07,14:25:44.000,159,11024856,13805,0,1717770343,12944.055718779993,92.88138075000461,53325.425129040006 2024-06-07,14:25:45.000,159,11024880,14725,0,1717770344,12944.439688449995,92.9166264000014,53325.50198736 2024-06-07,14:25:46.000,159,11024860,14605,0,1717770345,12944.53399679,93.05760900000314,53325.66269112001 2024-06-07,14:25:47.000,159,11024857,14125,0,1717770346,12944.50705154999,93.10695290999865,53325.71858808 2024-06-07,14:25:48.000,159,11024885,14485,0,1717770347,12944.34538010999,93.13514943000337,53325.92121456001 2024-06-07,14:25:49.000,159,11024857,14165,0,1717770348,12944.197181289994,92.95892118000484,53326.08890544001 2024-06-07,14:25:50.000,159,11024826,14325,0,1717770349,12944.197181289994,92.78269292999903,53326.08191832 2024-06-07,14:25:51.000,159,11024801,13805,0,1717770350,12944.278017009994,92.83203684000182,53326.22864784 2024-06-07,14:25:52.000,159,11024853,14045,0,1717770351,12944.089400329998,93.10695290999865,53326.263583440006 2024-06-07,14:25:53.000,159,11024853,13965,0,1717770352,12943.974883059993,93.12105117000465,53326.29851904 2024-06-07,14:25:54.000,159,11024827,14045,0,1717770353,12943.766057449997,93.01531421999971,53326.35441600001 2024-06-07,14:25:55.000,159,11024902,14365,0,1717770354,12943.382087779995,92.8179385800031,53326.36839024 2024-06-07,14:25:56.000,159,11024893,14045,0,1717770355,12943.523550289996,92.63466119999794,53326.43826144 2024-06-07,14:25:57.000,159,11024832,14205,0,1717770356,12944.042246159988,92.52892425000027,53326.53608112 2024-06-07,14:25:58.000,159,11024871,14325,0,1717770357,12944.857339670001,92.66285772000265,53326.6339008 2024-06-07,14:25:59.000,159,11024892,14245,0,1717770358,12945.423189709989,92.79679118999775,53326.7736432 2024-06-07,14:26:00.000,159,11024868,14125,0,1717770359,12945.9553582,92.8179385800031,53326.815565920006 2024-06-07,14:26:01.000,159,11024842,14005,0,1717770360,12946.319118940002,92.8531842299999,53326.983256800006 2024-06-07,14:26:22.000,159,11024900,14005,0,1717770381,12950.286805529999,97.49856089999957,53329.261057920005 2024-06-07,14:26:23.000,159,11024855,14165,0,1717770382,12950.017353130002,97.50561002999893,53329.30298064001 2024-06-07,14:26:24.000,159,11024854,14685,0,1717770383,12950.024089439998,97.29413613000361,53329.330929120006 2024-06-07,14:26:25.000,159,11024856,14045,0,1717770384,12950.226178739998,97.05446571000357,53329.32394200001 2024-06-07,14:26:26.000,159,11024872,14085,0,1717770385,12950.63035734,96.61741964999965,53329.44272304001 2024-06-07,14:26:27.000,159,11024881,14125,0,1717770386,12951.162525829997,96.18742272000236,53329.47067152001 2024-06-07,14:26:28.000,159,11024852,14645,0,1717770387,12951.654276459994,95.72922927000036,53329.70823360001 2024-06-07,14:26:29.000,159,11024843,14205,0,1717770388,12951.96414671999,95.5248045000044,53329.87592448001 2024-06-07,14:26:30.000,159,11024843,13965,0,1717770389,12951.84289313999,95.91955578000488,53329.95976992 2024-06-07,14:26:31.000,159,11024839,14285,0,1717770390,12951.438714539989,96.37774922999961,53330.07156384001 2024-06-07,14:26:32.000,159,11024863,14165,0,1717770391,12951.223152619998,96.22971749999851,53330.13444792 2024-06-07,14:26:33.000,159,11024828,14245,0,1717770392,12951.277043100003,95.8702118700021,53330.22528048 2024-06-07,14:26:34.000,159,11024883,14205,0,1717770393,12951.458923469989,95.60939406000398,53330.35803576001 2024-06-07,14:26:35.000,159,11024846,14325,0,1717770394,12951.472396089994,95.59529579999798,53330.385984240005 2024-06-07,14:26:36.000,159,11024824,14325,0,1717770395,12951.324197269998,95.59529579999798,53330.483803920004 2024-06-07,14:26:37.000,159,11024833,13925,0,1717770396,12951.398296679989,95.56005015000119,53330.553675120005 2024-06-07,14:26:38.000,159,11024848,14285,0,1717770397,12951.60038597999,95.53185363000375,53330.60957208 2024-06-07,14:26:39.000,159,11024879,14405,0,1717770398,12951.815947899995,95.38382190000266,53330.65848192 2024-06-07,14:26:40.000,159,11024826,14085,0,1717770399,12952.092136610001,95.15120061000198,53330.76328872001 2024-06-07,14:26:41.000,159,11024823,14285,0,1717770400,12952.233599120002,94.9538249699981,53330.87508264 2024-06-07,14:26:42.000,159,11024845,13925,0,1717770401,12952.334643770002,94.86218627999915,53330.90303112 2024-06-07,14:26:43.000,159,11024852,14285,0,1717770402,12952.361589009997,95.09480756999983,53331.00085080001 2024-06-07,14:26:44.000,159,11024838,14605,0,1717770403,12952.321171149997,95.20759365000413,53331.01482504 2024-06-07,14:26:45.000,159,11024882,14365,0,1717770404,12952.556941999988,94.98907062000217,53331.007837920006 2024-06-07,14:26:46.000,159,11024806,13925,0,1717770405,12952.77924022999,94.65071238000382,53331.12661896001 2024-06-07,14:26:47.000,159,11024853,14085,0,1717770406,12952.812921779994,94.35464892000164,53331.23142576 2024-06-07,14:26:48.000,159,11024878,13605,0,1717770407,12952.86681226,94.13612588999968,53331.30828408 2024-06-07,14:26:49.000,159,11024905,14045,0,1717770408,12952.94091166999,94.05858545999945,53331.392129520005 2024-06-07,14:26:50.000,159,11024832,13965,0,1717770409,12952.806185469999,94.14317501999903,53331.47597496 2024-06-07,14:26:51.000,159,11024883,14005,0,1717770410,12952.631041409993,94.28415762000077,53331.5248848 2024-06-07,14:26:52.000,159,11024850,14165,0,1717770411,12952.523260449998,94.33350153000356,53331.55283328001 2024-06-07,14:26:53.000,159,11024835,13925,0,1717770412,12952.408743179993,94.29120675000013,53331.62969160001 2024-06-07,14:26:54.000,159,11024888,14005,0,1717770413,12952.146027089992,94.35464892000164,53331.65065296001 2024-06-07,14:26:55.000,159,11024890,13845,0,1717770414,12951.472396089994,94.6718597700019,53331.71353704 2024-06-07,14:26:56.000,159,11024804,14125,0,1717770415,12950.657302579995,94.97497236000345,53331.727511280005 2024-06-07,14:26:57.000,159,11024787,14205,0,1717770416,12950.293541839994,94.93972670999938,53331.69257568 2024-06-07,14:26:58.000,159,11024841,14125,0,1717770417,12950.212706119994,94.65071238000382,53331.7344984 2024-06-07,14:26:59.000,159,11024829,14205,0,1717770418,12950.212706119994,94.09383111000352,53331.69956280001 2024-06-07,14:27:00.000,159,11024882,14085,0,1717770419,12950.300278149989,93.49465505999979,53331.76244688 2024-06-07,14:27:01.000,159,11024847,14125,0,1717770420,12950.354168629994,93.0646581300025,53331.776421120005 2024-06-07,14:27:02.000,159,11024874,13805,0,1717770421,12950.70445674999,92.80384032000438,53331.86026656 2024-06-07,14:27:03.000,159,11024828,14205,0,1717770422,12950.906546049991,92.80384032000438,53331.83930520001 2024-06-07,14:27:04.000,159,11024863,13925,0,1717770423,12950.79202878,92.73334902000352,53331.92315064 2024-06-07,14:27:05.000,159,11024866,13965,0,1717770424,12950.313750769994,92.76859467000031,53332.00699608001 2024-06-07,14:27:06.000,159,11024858,14005,0,1717770425,12949.976935270002,92.74039815000287,53332.05590592001 2024-06-07,14:27:07.000,159,11024844,14285,0,1717770426,12949.963462649997,92.58531729000242,53332.13975136 2024-06-07,14:27:08.000,159,11024854,13845,0,1717770427,12949.983671579997,92.35269600000174,53332.16769984 2024-06-07,14:27:09.000,159,11024836,14325,0,1717770428,12950.172288259993,92.00023950000468,53332.181674080006 2024-06-07,14:27:10.000,159,11024878,14445,0,1717770429,12950.152079329993,91.62663561000227,53332.27250664001 2024-06-07,14:27:11.000,159,11024838,14405,0,1717770430,12949.983671579997,91.42221083999902,53332.32141648001 2024-06-07,14:27:12.000,159,11024841,14365,0,1717770431,12949.923044789997,91.13319651000347,53332.39128768001 2024-06-07,14:27:13.000,159,11024869,14485,0,1717770432,12949.774845970001,90.80188740000449,53332.37032632001 2024-06-07,14:27:14.000,159,11024865,14285,0,1717770433,12949.714219180001,90.67500306000147,53332.46814600001 2024-06-07,14:27:15.000,159,11024794,13885,0,1717770434,12949.889363239992,90.55516784999782,53332.53103008 2024-06-07,14:27:16.000,159,11024844,13965,0,1717770435,12950.051034679993,90.23090786999819,53332.5729528 2024-06-07,14:27:17.000,159,11024871,14045,0,1717770436,12950.024089439998,90.20976048000011,53332.54500432 2024-06-07,14:27:18.000,159,11024788,14045,0,1717770437,12949.57275667,90.4423817700008,53332.57993992 2024-06-07,14:27:19.000,159,11024817,14405,0,1717770438,12949.107951279999,90.57631524000317,53332.53801720001 2024-06-07,14:27:20.000,159,11024873,14085,0,1717770439,12948.784608399998,90.83008392000193,53332.54500432 2024-06-07,14:27:21.000,159,11024837,14205,0,1717770440,12948.28612145999,91.02745955999853,53332.47513312 2024-06-07,14:27:22.000,159,11024861,14525,0,1717770441,12947.679853559988,91.35171953999816,53332.37032632001 2024-06-07,14:27:23.000,159,11024850,14285,0,1717770442,12946.96580469999,91.47860388000117,53332.28648088 2024-06-07,14:27:24.000,159,11024888,14365,0,1717770443,12946.373009419993,91.309424760002,53332.14673848 2024-06-07,14:27:25.000,159,11024850,14045,0,1717770444,12946.211337979992,91.16139303000091,53332.06988016 2024-06-07,14:27:26.000,159,11024873,13885,0,1717770445,12946.312382629992,91.20368781000434,53332.00699608001 2024-06-07,14:27:27.000,159,11024856,14045,0,1717770446,12946.406690969998,91.2107369400037,53331.83231808 2024-06-07,14:27:28.000,159,11024828,14365,0,1717770447,12946.399954660003,91.14024564000283,53331.76244688 2024-06-07,14:27:29.000,159,11024836,14125,0,1717770448,12946.359536800002,91.33057215000008,53331.69257568 2024-06-07,14:27:30.000,159,11024857,14245,0,1717770449,12946.245019529997,91.49975126999925,53331.594756 2024-06-07,14:27:31.000,159,11024820,14645,0,1717770450,12946.265228459997,91.63368474000163,53331.51789768 2024-06-07,14:27:52.000,159,11024853,13925,0,1717770471,12944.978593250002,93.91055372999836,53330.12047368001 2024-06-07,14:27:53.000,159,11024827,14485,0,1717770472,12945.268254579998,93.98104502999922,53330.12047368001 2024-06-07,14:27:54.000,159,11024898,14165,0,1717770473,12945.369299229998,94.09383111000352,53330.169383520006 2024-06-07,14:27:55.000,159,11024865,14245,0,1717770474,12945.56465221999,94.19956806000118,53330.15540928 2024-06-07,14:27:56.000,159,11024888,14165,0,1717770475,12945.77347783,94.13612588999968,53330.23925472001 2024-06-07,14:27:57.000,159,11024860,14165,0,1717770476,12946.036193920001,94.22071544999926,53330.37899712001 2024-06-07,14:27:58.000,159,11024902,14045,0,1717770477,12946.251755839992,94.53792629999953,53330.385984240005 2024-06-07,14:27:59.000,159,11024881,14325,0,1717770478,12946.177656430002,95.10185669999919,53330.46284256 2024-06-07,14:28:00.000,159,11024829,14205,0,1717770479,12946.002512369996,95.79267144000187,53330.385984240005 2024-06-07,14:28:01.000,159,11024878,14125,0,1717770480,12946.029457609991,95.94070317000296,53330.35803576001 2024-06-07,14:28:02.000,159,11024892,14245,0,1717770481,12945.962094509996,96.04644012000063,53330.35104864 2024-06-07,14:28:03.000,159,11024850,14445,0,1717770482,12945.840840929995,96.14512793999893,53330.37201 2024-06-07,14:28:04.000,159,11024893,14525,0,1717770483,12945.7532689,96.18742272000236,53330.36502288 2024-06-07,14:28:05.000,159,11024877,14245,0,1717770484,12945.820631999995,96.19447185000172,53330.41393272 2024-06-07,14:28:06.000,159,11024861,14285,0,1717770485,12945.995776060001,96.07463663999806,53330.37201 2024-06-07,14:28:07.000,159,11024878,14205,0,1717770486,12945.995776060001,95.82791708999866,53330.39995848 2024-06-07,14:28:08.000,159,11024838,14485,0,1717770487,12946.204601669997,95.6234923200027,53330.41393272 2024-06-07,14:28:09.000,159,11024846,14485,0,1717770488,12946.440372519988,95.60939406000398,53330.49079104 2024-06-07,14:28:10.000,159,11024900,14565,0,1717770489,12946.527944549998,95.78562231000251,53330.4418812 2024-06-07,14:28:11.000,159,11024844,14085,0,1717770490,12946.447108829998,95.85611361000338,53330.41393272 2024-06-07,14:28:12.000,159,11024920,14325,0,1717770491,12946.265228459997,96.13102968000021,53330.602584960005 2024-06-07,14:28:13.000,159,11024891,14565,0,1717770492,12946.426899899998,96.3143070599981,53330.52572664001 2024-06-07,14:28:14.000,159,11024898,14045,0,1717770493,12946.548153479998,96.43414227000176,53330.60957208 2024-06-07,14:28:15.000,159,11024848,14085,0,1717770494,12946.95233208,96.76545138000074,53330.62354632001 2024-06-07,14:28:16.000,159,11024877,14085,0,1717770495,12947.369983299992,97.05446571000357,53330.67944328 2024-06-07,14:28:17.000,159,11024870,14125,0,1717770496,12947.90215178999,97.20249744000466,53330.73534024 2024-06-07,14:28:18.000,159,11024898,14485,0,1717770497,12948.33327563,97.25184135000018,53330.94495384 2024-06-07,14:28:19.000,159,11024879,14365,0,1717770498,12948.494947070001,97.16020266000123,53330.99386368 2024-06-07,14:28:20.000,159,11024884,14445,0,1717770499,12948.589255409992,97.09676048999972,53331.13360608 2024-06-07,14:28:21.000,159,11024882,13925,0,1717770500,12948.851971499993,96.9205322400012,53331.33623256001 2024-06-07,14:28:32.000,159,11024820,14045,0,1717770511,12953.136264659996,98.14708085999882,53333.00615424 2024-06-07,14:28:33.000,159,11024865,14205,0,1717770512,12953.520234329997,98.30216171999928,53333.08999968001 2024-06-07,14:28:34.000,159,11024892,14645,0,1717770513,12953.675169460003,98.5911760500021,53333.26467768 2024-06-07,14:28:35.000,159,11024847,14245,0,1717770514,12953.762741489998,98.8731412499983,53333.44634280001 2024-06-07,14:28:36.000,159,11024866,14285,0,1717770515,12953.910940309994,99.13395906000369,53333.56512384001 2024-06-07,14:28:37.000,159,11024867,14125,0,1717770516,12954.30164628999,99.5428086000029,53333.7258276 2024-06-07,14:28:38.000,159,11024900,14125,0,1717770517,12954.523944519991,100.08559161000449,53333.92146696 2024-06-07,14:28:39.000,159,11024834,14245,0,1717770518,12954.584571309992,100.4450972400009,53334.14505480001 2024-06-07,14:28:40.000,159,11024824,14245,0,1717770519,12954.833814780002,100.52968680000049,53334.20793888 2024-06-07,14:28:41.000,159,11024894,14565,0,1717770520,12955.103267179999,100.4803428899977,53334.44550096 2024-06-07,14:28:42.000,159,11024878,14245,0,1717770521,12955.36598327,100.27591812000173,53334.529346400006 2024-06-07,14:28:43.000,159,11024902,14485,0,1717770522,12955.56807257,100.14903377999872,53334.64812744001 2024-06-07,14:28:44.000,159,11024850,13885,0,1717770523,12955.68932615,99.90231422999932,53334.75293424 2024-06-07,14:28:45.000,159,11024867,14525,0,1717770524,12955.736480319996,99.92346162000467,53334.94158648 2024-06-07,14:28:46.000,159,11024870,14725,0,1717770525,12955.723007699991,100.14198464999936,53335.10927736 2024-06-07,14:28:47.000,159,11024895,13885,0,1717770526,12955.803843419992,100.31821289999789,53335.23504552 2024-06-07,14:28:48.000,159,11024926,14365,0,1717770527,12955.749952940001,100.2829672500011,53335.36081368001 2024-06-07,14:28:49.000,159,11024862,14565,0,1717770528,12955.709535080001,100.31821289999789,53335.52151744 2024-06-07,14:28:50.000,159,11024874,14245,0,1717770529,12955.655644599996,100.40985159000411,53335.62632424001 2024-06-07,14:28:51.000,159,11024914,14325,0,1717770530,12955.716271389996,100.46624462999898,53335.78004088 2024-06-07,14:28:52.000,159,11024889,14445,0,1717770531,12955.736480319996,100.61427636000008,53335.90580904 2024-06-07,14:28:53.000,159,11024873,14485,0,1717770532,12955.911624380002,100.54378505999921,53336.00362872 2024-06-07,14:28:54.000,159,11024857,14125,0,1717770533,12956.201285709998,100.29001638000045,53336.14337112 2024-06-07,14:28:55.000,159,11024845,14165,0,1717770534,12956.511155969994,100.12788639000064,53336.27612640001 2024-06-07,14:28:56.000,159,11024901,14485,0,1717770535,12956.794080989996,100.17723030000343,53336.422855920006 2024-06-07,14:28:57.000,159,11024912,14245,0,1717770536,12956.80755361,100.40985159000411,53336.54862408 2024-06-07,14:28:58.000,159,11024913,14285,0,1717770537,12956.78060836999,100.50853941000241,53336.688366480004 2024-06-07,14:28:59.000,159,11024854,14805,0,1717770538,12956.63914585999,100.57198158000392,53336.7652248 2024-06-07,14:29:00.000,159,11024828,14205,0,1717770539,12956.329275599994,100.53673592999985,53336.86304448 2024-06-07,14:29:01.000,159,11024909,14365,0,1717770540,12956.255176189989,100.26181986000302,53336.89099296 2024-06-07,14:29:12.000,159,11024897,14165,0,1717770551,12956.773872059995,98.16822825000418,53337.6036792 2024-06-07,14:29:13.000,159,11024870,14205,0,1717770552,12956.70650896,97.85101740000391,53337.61765344001 2024-06-07,14:29:14.000,159,11024895,14125,0,1717770553,12956.975961359996,97.4774135100015,53337.715473120006 2024-06-07,14:29:15.000,159,11024853,14325,0,1717770554,12957.353194720003,97.17430091999995,53337.7783572 2024-06-07,14:29:16.000,159,11024903,14285,0,1717770555,12957.77758224999,97.16725179000059,53337.85521552001 2024-06-07,14:29:17.000,159,11024927,14325,0,1717770556,12957.93925368999,97.14610440000251,53337.87617688001 2024-06-07,14:29:18.000,159,11024862,14245,0,1717770557,12957.972935239995,97.28003787000489,53337.95303520001 2024-06-07,14:29:19.000,159,11024913,14325,0,1717770558,12957.663064979999,97.13905527000315,53337.93906096 2024-06-07,14:29:20.000,159,11024837,14165,0,1717770559,12957.514866159989,96.95577788999799,53337.94604808 2024-06-07,14:29:21.000,159,11024906,14565,0,1717770560,12957.609174499994,96.75135312000202,53337.93906096 2024-06-07,14:29:22.000,159,11024888,14205,0,1717770561,12957.791054869995,96.70905833999859,53337.99495792 2024-06-07,14:29:23.000,159,11024923,14565,0,1717770562,12957.972935239995,96.45528965999983,53338.050854880006 2024-06-07,14:29:24.000,159,11024896,14405,0,1717770563,12958.201969779991,96.0816857700047,53338.12072608001 2024-06-07,14:29:25.000,159,11024827,14365,0,1717770564,12958.700456719998,95.79267144000187,53338.148674560005 2024-06-07,14:29:26.000,159,11024879,14405,0,1717770565,12958.98338174,96.08873490000406,53338.218545760006 2024-06-07,14:29:27.000,159,11024849,14245,0,1717770566,12959.30672462,96.30020879999938,53338.246494240004 2024-06-07,14:29:28.000,159,11024919,14405,0,1717770567,12959.495341299997,96.38479835999897,53338.267455600006 2024-06-07,14:29:29.000,159,11024846,14525,0,1717770568,12959.616594879997,96.58217400000285,53338.365275280004 2024-06-07,14:29:30.000,159,11024863,14245,0,1717770569,12959.657012739997,96.78659876999882,53338.30937832001 2024-06-07,14:29:31.000,159,11024865,14405,0,1717770570,12959.751321080003,96.94872875999863,53338.386236640006 2024-06-07,14:29:42.000,159,11024847,14525,0,1717770581,12959.946674069994,98.12593347000075,53338.62379872001 2024-06-07,14:29:43.000,159,11024883,14485,0,1717770582,12959.946674069994,97.96380348000093,53338.700657040004 2024-06-07,14:29:44.000,159,11024867,14285,0,1717770583,12959.987091929994,97.79462436000176,53338.83341232 2024-06-07,14:29:45.000,159,11024847,14605,0,1717770584,12959.912992519989,97.63249437000195,53338.95219336 2024-06-07,14:29:46.000,159,11024843,14205,0,1717770585,12959.879310969998,97.46331525000278,53339.09892288001 2024-06-07,14:29:47.000,159,11024857,14125,0,1717770586,12959.933201449989,97.24479222000082,53339.16180696 2024-06-07,14:29:48.000,159,11024861,14565,0,1717770587,12959.980355619999,97.1179078799978,53339.25962664 2024-06-07,14:29:49.000,159,11024875,14565,0,1717770588,12960.21612646999,97.10380961999908,53339.322510720005 2024-06-07,14:29:50.000,159,11024838,14205,0,1717770589,12960.431688389996,96.92758137000055,53339.322510720005 2024-06-07,14:29:51.000,159,11024885,14685,0,1717770590,12960.451897319996,96.7725005100001,53339.46924024 2024-06-07,14:29:52.000,159,11024872,14205,0,1717770591,12960.539469349991,96.624468779999,53339.54609856 2024-06-07,14:29:53.000,159,11024869,14245,0,1717770592,12960.714613409997,96.49758444000327,53339.79064776 2024-06-07,14:29:54.000,159,11024888,14285,0,1717770593,12960.876284849997,96.46938791999855,53339.88148032 2024-06-07,14:29:55.000,159,11024867,14205,0,1717770594,12961.085110459993,96.55397747999814,53339.85353184 2024-06-07,14:29:56.000,159,11024877,14605,0,1717770595,12961.186155109994,96.68086182000116,53339.91641592001 2024-06-07,14:29:57.000,159,11024851,14085,0,1717770596,12960.916702709997,96.92758137000055,53340.00724848 2024-06-07,14:29:58.000,159,11024918,14365,0,1717770597,12960.472106249996,97.18839917999867,53340.0491712 2024-06-07,14:29:59.000,159,11024884,14165,0,1717770598,12960.014037169989,97.52675742000429,53340.16795224 2024-06-07,14:30:00.000,159,11024851,14285,0,1717770599,12959.832156799988,97.56905220000044,53340.13301664001 2024-06-07,14:30:01.000,159,11024872,14365,0,1717770600,12960.07466395999,97.55495394000172,53340.112055280006 2024-06-07,14:30:02.000,159,11024907,14005,0,1717770601,12960.411479459995,97.39282395000191,53340.14000376 2024-06-07,14:30:03.000,159,11024844,14085,0,1717770602,12960.748294960002,97.22364483000274,53340.30769464 2024-06-07,14:30:04.000,159,11024885,14365,0,1717770603,12960.883021159992,97.28708700000425,53340.398527200006 2024-06-07,14:30:05.000,159,11024858,14605,0,1717770604,12960.660722929992,97.61839611000323,53340.48237264 2024-06-07,14:30:06.000,159,11024912,14525,0,1717770605,12960.640513999992,97.75232957999833,53340.58019232 2024-06-07,14:30:07.000,159,11024911,14365,0,1717770606,12960.714613409997,97.81577174999984,53340.58717944001 2024-06-07,14:30:08.000,159,11024919,14365,0,1717770607,12960.977329499998,97.80167349000112,53340.67102488 2024-06-07,14:30:09.000,159,11024872,14045,0,1717770608,12961.179418799999,97.76642784000433,53340.782818800006 2024-06-07,14:30:10.000,159,11024869,14205,0,1717770609,12961.428662269995,97.6888874100041,53340.84570288 2024-06-07,14:30:11.000,159,11024895,14325,0,1717770610,12961.57686108999,97.62544524000259,53340.950509680006 2024-06-07,14:30:12.000,159,11024948,14245,0,1717770611,12961.691378359996,97.4774135100015,53341.09025208001 2024-06-07,14:30:13.000,159,11024866,14285,0,1717770612,12962.021457549992,97.23774309000146,53341.202046 2024-06-07,14:30:14.000,159,11024921,14325,0,1717770613,12962.277437329998,97.25184135000018,53341.3417884 2024-06-07,14:30:15.000,159,11024832,14725,0,1717770614,12962.58057128,97.29413613000361,53341.43960808 2024-06-07,14:30:16.000,159,11024861,14405,0,1717770615,12963.038640359991,97.30118526000297,53341.67717016 2024-06-07,14:30:17.000,159,11024885,14085,0,1717770616,12963.483236819993,97.18839917999867,53341.78197696001 2024-06-07,14:30:18.000,159,11024890,14285,0,1717770617,12963.79310707999,97.09676048999972,53342.005564800005 2024-06-07,14:30:19.000,159,11024927,14525,0,1717770618,12963.92109697,97.04036745000485,53342.15229432 2024-06-07,14:30:20.000,159,11024871,14405,0,1717770619,12964.07603209999,97.33643090999976,53342.25710112 2024-06-07,14:30:21.000,159,11024893,14445,0,1717770620,12964.217494609991,97.56200307000108,53342.41081776001 2024-06-07,14:30:22.000,159,11024851,14245,0,1717770621,12964.399374979992,97.63249437000195,53342.50165032001 2024-06-07,14:30:23.000,159,11024897,14285,0,1717770622,12964.587991660002,97.68183828000474,53342.64837984001 2024-06-07,14:30:24.000,159,11024918,14325,0,1717770623,12964.648618449988,98.09068782000395,53342.83703208001 2024-06-07,14:30:25.000,159,11024885,14565,0,1717770624,12964.527364870002,98.25986694000312,53342.93485176001 2024-06-07,14:30:26.000,159,11024938,14685,0,1717770625,12964.372429739997,98.44314432000101,53343.00472296001 2024-06-07,14:30:27.000,159,11024925,14205,0,1717770626,12964.16360413,98.63347082999826,53343.13747824 2024-06-07,14:30:28.000,159,11024907,14245,0,1717770627,12964.305066640001,98.54183213999931,53343.22132368001 2024-06-07,14:30:29.000,159,11024912,14165,0,1717770628,12964.561046419993,98.33740737000335,53343.3331176 2024-06-07,14:30:30.000,159,11024850,14645,0,1717770629,12964.567782730002,98.42199693000293,53343.47984712 2024-06-07,14:30:31.000,159,11024920,14365,0,1717770630,12964.358957119992,98.52068475000124,53343.52875696 2024-06-07,14:30:32.000,159,11024878,14925,0,1717770631,12964.10297734,98.50658649000252,53343.577666799996 2024-06-07,14:30:33.000,159,11024891,14245,0,1717770632,12963.87394279999,98.73215865000384,53343.647538 2024-06-07,14:30:34.000,159,11024914,14405,0,1717770633,12963.745952909994,98.90133777000301,53343.75933192 2024-06-07,14:30:35.000,159,11024868,14365,0,1717770634,12963.570808849989,99.19740122999792,53343.850164480005 2024-06-07,14:30:36.000,159,11024877,14645,0,1717770635,12963.617963019999,99.26789252999879,53343.82920312 2024-06-07,14:30:37.000,159,11024876,14685,0,1717770636,12963.84026125,99.09871340999962,53343.947984160004 2024-06-07,14:30:38.000,159,11024893,14285,0,1717770637,12964.12318627,98.9859273300026,53344.066765200005 2024-06-07,14:30:39.000,159,11024856,14405,0,1717770638,12964.332011879997,99.02117297999939,53344.115675040004 2024-06-07,14:30:40.000,159,11024940,14165,0,1717770639,12964.547573800002,98.88019037999766,53344.22048184 2024-06-07,14:30:41.000,159,11024907,14365,0,1717770640,12964.662091069993,98.48543910000444,53344.283365920004 2024-06-07,14:30:52.000,159,11024865,14325,0,1717770651,12964.332011879997,99.4300225199986,53344.68163176001 2024-06-07,14:30:53.000,159,11024904,14245,0,1717770652,12964.352220809997,99.52166121000482,53344.751502959996 2024-06-07,14:30:54.000,159,11024914,14205,0,1717770653,12964.298330329992,99.56395599000098,53344.72355448 2024-06-07,14:30:55.000,159,11024886,14565,0,1717770654,12964.554310109997,99.48641556000075,53344.737528720005 2024-06-07,14:30:56.000,159,11024881,14205,0,1717770655,12964.93154346999,99.42297338999924,53344.77246432 2024-06-07,14:30:57.000,159,11024928,14845,0,1717770656,12965.30204052,99.41592425999988,53344.77246432 2024-06-07,14:30:58.000,159,11024889,14525,0,1717770657,12965.733164359997,99.28903992000414,53344.856309760005 2024-06-07,14:30:59.000,159,11024908,14165,0,1717770658,12965.928517349988,99.27494165999815,53344.87727112001 2024-06-07,14:31:00.000,159,11024883,14325,0,1717770659,12966.009353069989,99.31018731000222,53344.91220672 2024-06-07,14:31:01.000,159,11024928,14445,0,1717770660,12966.19796975,99.38772774000245,53344.92618096001 2024-06-07,14:31:02.000,159,11024900,14765,0,1717770661,12966.366377499995,99.2960890500035,53344.954129440004 2024-06-07,14:31:03.000,159,11024928,14125,0,1717770662,12966.37311380999,99.1833029699992,53344.98207792 2024-06-07,14:31:04.000,159,11024856,14605,0,1717770663,12966.46068584,98.90133777000301,53345.03797488 2024-06-07,14:31:05.000,159,11024890,14205,0,1717770664,12966.44047691,98.85904298999958,53345.024000640005 2024-06-07,14:31:06.000,159,11024868,14445,0,1717770665,12966.52131263,99.0846151500009,53345.06592336001 2024-06-07,14:31:07.000,159,11024862,14085,0,1717770666,12966.642566210001,99.23969601000135,53345.04496200001 2024-06-07,14:31:08.000,159,11024918,14085,0,1717770667,12966.858128129992,99.24674514000071,53345.05893624 2024-06-07,14:31:09.000,159,11024873,14565,0,1717770668,12967.174734699998,99.27494165999815,53345.03797488 2024-06-07,14:31:10.000,159,11024908,14725,0,1717770669,12967.309460899989,99.09166428000026,53345.11483320001 2024-06-07,14:31:11.000,159,11024849,14605,0,1717770670,12967.248834109989,98.96477994000452,53345.12880744 2024-06-07,14:31:12.000,159,11024882,14205,0,1717770671,12967.41050554999,98.79560081999807,53345.17073016 2024-06-07,14:31:13.000,159,11024856,14365,0,1717770672,12967.464396029995,98.57707779000339,53345.21265288001 2024-06-07,14:31:14.000,159,11024881,14485,0,1717770673,12967.43745079,98.55593039999803,53345.3244468 2024-06-07,14:31:15.000,159,11024826,14805,0,1717770674,12967.248834109989,98.78150255999935,53345.37335664 2024-06-07,14:31:16.000,159,11024863,14445,0,1717770675,12967.235361489998,98.76035517000128,53345.394318 2024-06-07,14:31:17.000,159,11024924,14725,0,1717770676,12967.45092340999,98.43609519000165,53345.457202080004 2024-06-07,14:31:18.000,159,11024899,14165,0,1717770677,12967.787738909996,97.99904912999773,53345.527073280005 2024-06-07,14:31:19.000,159,11024905,14805,0,1717770678,12967.882047250001,97.64659263000067,53345.56200888 2024-06-07,14:31:20.000,159,11024903,14485,0,1717770679,12967.855102009991,97.4421678600047,53345.55502176 2024-06-07,14:31:21.000,159,11024913,14885,0,1717770680,12967.787738909996,97.20954657000402,53345.4641892 2024-06-07,14:31:22.000,159,11024904,14365,0,1717770681,12967.888783559996,97.04741658000421,53345.49213768 2024-06-07,14:31:23.000,159,11024925,14525,0,1717770682,12967.962882970001,96.85709006999969,53345.55502176 2024-06-07,14:31:24.000,159,11024889,14645,0,1717770683,12968.050454999997,96.66676356000244,53345.52008616001 2024-06-07,14:31:25.000,159,11024892,14565,0,1717770684,12968.138027029992,96.39184748999833,53345.527073280005 2024-06-07,14:31:26.000,159,11024861,14525,0,1717770685,12968.218862749993,96.22971749999851,53345.5340604 2024-06-07,14:31:27.000,159,11024879,14685,0,1717770686,12968.414215739998,95.99709620999784,53345.56899600001 2024-06-07,14:31:28.000,159,11024853,14645,0,1717770687,12968.73755862,95.67988536000485,53345.6039316 2024-06-07,14:31:29.000,159,11024877,14325,0,1717770688,12969.094583049991,95.34857624999859,53345.63886720001 2024-06-07,14:31:30.000,159,11024845,14485,0,1717770689,12969.209100319997,95.34152711999923,53345.72271264 2024-06-07,14:31:31.000,159,11024859,14885,0,1717770690,12969.04069257,95.46136233000288,53345.73668688001 2024-06-07,14:31:32.000,159,11024871,14525,0,1717770691,12968.69040444999,95.60234493000462,53345.743674000005 2024-06-07,14:31:33.000,159,11024848,14365,0,1717770692,12968.333380019998,95.61644319000334,53345.694764160005 2024-06-07,14:31:34.000,159,11024861,14845,0,1717770693,12967.956146659992,95.59529579999798,53345.6738028 2024-06-07,14:31:35.000,159,11024870,14845,0,1717770694,12967.67995795,95.4754605900016,53345.54104752 2024-06-07,14:31:36.000,159,11024888,14525,0,1717770695,12967.484604959995,95.38382190000266,53345.589957359996 2024-06-07,14:31:37.000,159,11024860,14565,0,1717770696,12967.403769239994,95.27103581999836,53345.55502176 2024-06-07,14:31:38.000,159,11024920,14645,0,1717770697,12966.999590639993,95.36267451000458,53345.478163440006 2024-06-07,14:31:39.000,159,11024859,14685,0,1717770698,12966.757083479992,95.1652988700007,53345.527073280005 2024-06-07,14:31:40.000,159,11024890,14485,0,1717770699,12966.51457631999,95.08775844000047,53345.44322784 2024-06-07,14:31:41.000,159,11024906,14565,0,1717770700,12966.31922333,94.93267758000002,53345.45021496001 2024-06-07,14:31:42.000,159,11024876,14645,0,1717770701,12965.982407829993,94.92562845000066,53345.34540816 2024-06-07,14:31:43.000,159,11024896,14645,0,1717770702,12965.766845910002,94.7705475900002,53345.31745968 2024-06-07,14:31:44.000,159,11024859,14605,0,1717770703,12965.551283989997,94.45333673999994,53345.289511200004 2024-06-07,14:31:45.000,159,11024839,14365,0,1717770704,12965.36266731,94.16432241000439,53345.20566576 2024-06-07,14:31:46.000,159,11024846,14605,0,1717770705,12965.2212048,93.81186591000005,53345.22662712 2024-06-07,14:31:47.000,159,11024852,14845,0,1717770706,12965.09321490999,93.52990071000386,53345.16374304001 2024-06-07,14:31:48.000,159,11024851,14525,0,1717770707,12965.0191155,93.17039508000016,53345.13579456001 2024-06-07,14:31:49.000,159,11024862,14725,0,1717770708,12964.93154346999,92.88138075000461,53345.024000640005 2024-06-07,14:31:50.000,159,11024883,14325,0,1717770709,12964.561046419993,92.87433161999797,53345.09387184001 2024-06-07,14:31:51.000,159,11024883,14645,0,1717770710,12964.156867819991,92.92367553000076,53345.06592336001 2024-06-07,14:31:52.000,159,11024840,14245,0,1717770711,12963.81331600999,92.97301944000355,53345.00303928 2024-06-07,14:31:53.000,159,11024845,14405,0,1717770712,12963.341774309993,93.07170726000186,53344.99605216001 2024-06-07,14:31:54.000,159,11024842,14605,0,1717770713,12962.94433202,92.92367553000076,53344.89124536 2024-06-07,14:31:55.000,159,11024904,14205,0,1717770714,12962.70182486,92.72629989000416,53344.807399920006 2024-06-07,14:31:56.000,159,11024871,14525,0,1717770715,12962.526680799994,92.5712190300037,53344.66765752 2024-06-07,14:31:57.000,159,11024877,14245,0,1717770716,12962.432372459989,92.33859774000302,53344.618747680004 2024-06-07,14:31:58.000,159,11024883,14205,0,1717770717,12962.290909949988,92.19761514000129,53344.52791512 2024-06-07,14:31:59.000,159,11024849,14645,0,1717770718,12962.055139099997,92.13417296999978,53344.42310832001 2024-06-07,14:32:00.000,159,11024877,14405,0,1717770719,12961.866522420001,92.09187819000363,53344.29734016001 2024-06-07,14:32:01.000,159,11024868,14245,0,1717770720,12961.792423009996,92.09892732000299,53344.25541744001 2024-06-07,14:32:02.000,159,11024873,14405,0,1717770721,12961.866522420001,92.05663253999955,53344.1017008 2024-06-07,14:32:03.000,159,11024828,14125,0,1717770722,12962.021457549992,91.93679733000317,53344.12266216 2024-06-07,14:32:04.000,159,11024849,14245,0,1717770723,12962.216810539998,91.85220777000359,53344.02484248 2024-06-07,14:32:05.000,159,11024869,14565,0,1717770724,12962.49299924999,91.71827430000121,53343.98990688001 2024-06-07,14:32:06.000,159,11024838,14245,0,1717770725,12962.769187959995,91.58434082999884,53343.94099704001 2024-06-07,14:32:07.000,159,11024907,14325,0,1717770726,12962.998222499991,91.38696519000223,53343.96195840001 2024-06-07,14:32:08.000,159,11024851,14445,0,1717770727,12963.328301690002,91.43630909999774,53343.96195840001 2024-06-07,14:32:09.000,159,11024794,14405,0,1717770728,12963.543863609993,91.62663561000227,53343.89208720001 2024-06-07,14:32:10.000,159,11024892,14365,0,1717770729,12963.678589809999,91.97204297999997,53343.87112584001 2024-06-07,14:32:11.000,159,11024865,14565,0,1717770730,12963.867206489995,92.22581165999873,53343.84317736001 2024-06-07,14:32:12.000,159,11024865,14245,0,1717770731,12964.00193269,92.5077768600022,53343.801254640006 2024-06-07,14:32:13.000,159,11024842,14285,0,1717770732,12964.204021990001,92.57826816000306,53343.801254640006 2024-06-07,14:32:14.000,159,11024829,14565,0,1717770733,12964.419583909992,92.55007163999835,53343.80824176 2024-06-07,14:32:15.000,159,11024866,15045,0,1717770734,12964.689036309988,92.55712076999771,53343.801254640006 2024-06-07,14:32:16.000,159,11024875,14285,0,1717770735,12965.05279704999,92.6064646800005,53343.84317736001 2024-06-07,14:32:17.000,159,11024864,14285,0,1717770736,12965.456975649991,92.67695598000137,53343.87112584001 2024-06-07,14:32:18.000,159,11024857,14325,0,1717770737,12965.854417939998,92.87433161999797,53343.84317736001 2024-06-07,14:32:19.000,159,11024862,14485,0,1717770738,12966.29227808999,93.31842681000126,53343.913048559996 2024-06-07,14:32:20.000,159,11024907,14965,0,1717770739,12966.635829899991,93.73432547999982,53343.96195840001 2024-06-07,14:32:21.000,159,11024890,14325,0,1717770740,12966.885073370002,94.02333981000265,53343.996894 2024-06-07,14:32:22.000,159,11024875,14925,0,1717770741,12967.269043039989,94.14317501999903,53344.05977808001 2024-06-07,14:32:23.000,159,11024864,14245,0,1717770742,12967.545231749995,94.56612282000424,53344.19952048 2024-06-07,14:32:24.000,159,11024862,14165,0,1717770743,12967.67995795,94.98202149000281,53344.21349472 2024-06-07,14:32:25.000,159,11024849,14645,0,1717770744,12967.666485329995,95.30628147000243,53344.36022424 2024-06-07,14:32:26.000,159,11024859,14605,0,1717770745,12967.80121153,95.41906754999945,53344.42310832001 2024-06-07,14:32:27.000,159,11024833,14405,0,1717770746,12968.077400239992,95.61644319000334,53344.43009544 2024-06-07,14:32:28.000,159,11024872,14085,0,1717770747,12968.084136550002,95.83496621999802,53344.51394088001 2024-06-07,14:32:29.000,159,11024859,14285,0,1717770748,12968.225599060002,96.14512793999893,53344.59778632 2024-06-07,14:32:30.000,159,11024939,14365,0,1717770749,12968.414215739998,96.33545445000345,53344.72355448 2024-06-07,14:32:31.000,159,11024861,14085,0,1717770750,12968.81165802999,96.44119140000112,53344.77246432 2024-06-07,14:32:32.000,159,11024839,14285,0,1717770751,12969.128264599996,96.3284053200041,53344.88425824 2024-06-07,14:32:33.000,159,11024842,14045,0,1717770752,12969.236045559992,96.27201228000195,53345.09387184001 2024-06-07,14:32:34.000,159,11024892,13925,0,1717770753,12969.168682459996,96.32135619000474,53345.15675592 2024-06-07,14:32:35.000,159,11024861,14325,0,1717770754,12969.182155080001,96.33545445000345,53345.28252408001 2024-06-07,14:32:36.000,159,11024851,14685,0,1717770755,12969.087846739996,96.39184748999833,53345.3244468 2024-06-07,14:32:37.000,159,11024819,14365,0,1717770756,12969.101319360001,96.2156192399998,53345.394318 2024-06-07,14:32:38.000,159,11024849,14405,0,1717770757,12969.350562829997,95.95480143000168,53345.50611192 2024-06-07,14:32:39.000,159,11024871,13965,0,1717770758,12969.559388439993,95.70808188000228,53345.645854320006 2024-06-07,14:32:40.000,159,11024939,14405,0,1717770759,12969.822104529994,95.60234493000462,53345.65284144 2024-06-07,14:32:41.000,159,11024840,14285,0,1717770760,12970.15218371999,95.3767727700033,53345.82751944 2024-06-07,14:32:42.000,159,11024878,14725,0,1717770761,12970.542889700002,95.24283930000092,53345.8484808 2024-06-07,14:32:43.000,159,11024863,14245,0,1717770762,12970.906650439989,95.1300532200039,53345.95328760001 2024-06-07,14:32:44.000,159,11024825,14125,0,1717770763,12971.35798321,95.0172671399996,53346.08604288 2024-06-07,14:32:45.000,159,11024878,14565,0,1717770764,12971.741952880002,94.9538249699981,53346.16988832001 2024-06-07,14:32:46.000,159,11024861,14405,0,1717770765,12972.18654933999,94.92562845000066,53346.30963072001 2024-06-07,14:32:47.000,159,11024827,14205,0,1717770766,12972.462738049995,94.84103889000107,53346.37950192 2024-06-07,14:32:48.000,159,11024840,14165,0,1717770767,12972.853444029992,94.80579324000428,53346.533218560005 2024-06-07,14:32:49.000,159,11024838,14245,0,1717770768,12973.338458349994,94.84808802000043,53346.60308976001 2024-06-07,14:32:50.000,159,11024870,14525,0,1717770769,12973.78979111999,95.04546366000432,53346.77776776 2024-06-07,14:32:51.000,159,11024904,14045,0,1717770770,12973.978407800001,95.46841146000224,53346.81270336001 2024-06-07,14:32:52.000,159,11024856,14045,0,1717770771,12973.884099459996,95.76447492000443,53346.8965488 2024-06-07,14:32:53.000,159,11024843,14565,0,1717770772,12973.870626839991,95.92660491000424,53347.00834272001 2024-06-07,14:32:54.000,159,11024849,14525,0,1717770773,12973.803263739996,96.13102968000021,53347.14808512001 2024-06-07,14:32:55.000,159,11024907,14445,0,1717770774,12973.78979111999,96.09578403000341,53347.22494344001 2024-06-07,14:32:56.000,159,11024888,14365,0,1717770775,12973.911044699991,95.74332752999908,53347.33673736 2024-06-07,14:32:57.000,159,11024803,14205,0,1717770776,12974.005353039996,95.59529579999798,53347.41359568001 2024-06-07,14:32:58.000,159,11024853,14645,0,1717770777,12973.924517319996,95.64463971000077,53347.50442824 2024-06-07,14:32:59.000,159,11024869,14405,0,1717770778,12973.69548278,95.76447492000443,53347.61622216 2024-06-07,14:33:00.000,159,11024941,14685,0,1717770779,12973.500129789994,95.82791708999866,53347.65115776001 2024-06-07,14:33:01.000,159,11024840,14005,0,1717770780,12973.399085139994,95.722180140001,53347.65115776001 2024-06-07,14:33:02.000,159,11024833,14365,0,1717770781,12973.311513109998,95.58119753999927,53347.62320928 2024-06-07,14:33:03.000,159,11024859,14205,0,1717770782,12973.419294069994,95.46841146000224,53347.77692592001 2024-06-07,14:33:04.000,159,11024821,14045,0,1717770783,12973.69548278,95.25693755999964,53347.83981 2024-06-07,14:33:05.000,159,11024949,14605,0,1717770784,12973.924517319996,94.98907062000217,53347.91666832001 2024-06-07,14:33:06.000,159,11024817,14005,0,1717770785,12974.086188759997,94.90448106000258,53348.00051376 2024-06-07,14:33:07.000,159,11024841,14525,0,1717770786,12973.937989940001,95.03841452999768,53348.00750088 2024-06-07,14:33:08.000,159,11024870,14325,0,1717770787,12973.81000004999,95.1300532200039,53348.01448800001 2024-06-07,14:33:09.000,159,11024888,14245,0,1717770788,12973.65506492,95.20054452000477,53348.07038496 2024-06-07,14:33:10.000,159,11024904,14245,0,1717770789,12973.324985729989,95.29923234000307,53348.140256160004 2024-06-07,14:33:11.000,159,11024862,14245,0,1717770790,12973.028588089997,95.21464278000349,53348.10532056 2024-06-07,14:33:12.000,159,11024855,14205,0,1717770791,12972.691772589991,95.17939712999942,53348.091346320005 2024-06-07,14:33:13.000,159,11024887,14325,0,1717770792,12972.40884756999,95.14415148000262,53348.10532056 2024-06-07,14:33:14.000,159,11024851,14125,0,1717770793,12972.301066609994,95.01021801000024,53348.15423040001 2024-06-07,14:33:15.000,159,11024862,14245,0,1717770794,12972.26738505999,94.82694063000235,53348.07038496 2024-06-07,14:33:16.000,159,11024853,14165,0,1717770795,12972.112449929999,94.81284237000364,53348.07038496 2024-06-07,14:33:17.000,159,11024863,14485,0,1717770796,12971.944042179988,94.76349846000085,53347.972565280004 2024-06-07,14:33:18.000,159,11024851,14285,0,1717770797,12971.607226679997,94.74235107000277,53348.021475120004 2024-06-07,14:33:19.000,159,11024851,14325,0,1717770798,12971.324301659995,94.73530194000341,53347.95859104 2024-06-07,14:33:20.000,159,11024905,14005,0,1717770799,12971.08853080999,94.69300715999998,53347.923655440005 2024-06-07,14:33:21.000,159,11024795,14245,0,1717770800,12970.947068299989,94.73530194000341,53347.88173272 2024-06-07,14:33:22.000,159,11024864,14405,0,1717770801,12970.805605789988,94.78464584999892,53347.804874400004 2024-06-07,14:33:23.000,159,11024895,14805,0,1717770802,12970.664143280002,94.79169497999828,53347.853784240004 2024-06-07,14:33:24.000,159,11024840,14285,0,1717770803,12970.448581359997,94.89038280000386,53347.78391304 2024-06-07,14:33:25.000,159,11024863,14485,0,1717770804,12969.99051227999,95.18644625999877,53347.707054720006 2024-06-07,14:33:26.000,159,11024837,14325,0,1717770805,12969.330353899997,95.5107062399984,53347.62320928 2024-06-07,14:33:27.000,159,11024870,14245,0,1717770806,12969.121528290001,95.60234493000462,53347.54635096 2024-06-07,14:33:28.000,159,11024845,14445,0,1717770807,12969.087846739996,95.53890276000311,53347.41359568001 2024-06-07,14:33:29.000,159,11024871,14525,0,1717770808,12969.182155080001,95.33447798999987,53347.33673736 2024-06-07,14:33:30.000,159,11024867,14045,0,1717770809,12969.249518179997,95.22169191000285,53347.2808404 2024-06-07,14:33:31.000,159,11024878,14445,0,1717770810,12969.289936039997,95.27808494999772,53347.322763120006 2024-06-07,14:33:32.000,159,11024822,14685,0,1717770811,12969.148473529996,95.27103581999836,53347.183020720004 2024-06-07,14:33:33.000,159,11024840,14605,0,1717770812,12969.215836629992,95.25693755999964,53347.141098 2024-06-07,14:33:34.000,159,11024872,14405,0,1717770813,12969.397716999993,95.21464278000349,53347.036291200006 2024-06-07,14:33:35.000,159,11024875,14205,0,1717770814,12969.673905709999,95.21464278000349,53347.00834272001 2024-06-07,14:33:36.000,159,11024842,14205,0,1717770815,12969.89620394,95.22169191000285,53347.085201040005 2024-06-07,14:33:37.000,159,11024878,14085,0,1717770816,12970.03093013999,95.35562537999795,53347.09218816 2024-06-07,14:33:38.000,159,11024874,14685,0,1717770817,12970.024193829995,95.56709928000055,53347.02231696 2024-06-07,14:33:39.000,159,11024857,14525,0,1717770818,12970.024193829995,95.6869344900042,53346.987381360006 2024-06-07,14:33:40.000,159,11024821,14205,0,1717770819,12969.97030334999,95.72922927000036,53346.90353592 2024-06-07,14:33:41.000,159,11024829,14125,0,1717770820,12969.963567039995,95.67988536000485,53346.88956168001 2024-06-07,14:33:42.000,159,11024826,14485,0,1717770821,12970.09829324,95.65168884000013,53346.86161320001 2024-06-07,14:33:43.000,159,11024811,14045,0,1717770822,12970.300382540001,95.65168884000013,53346.86161320001 2024-06-07,14:33:44.000,159,11024864,14525,0,1717770823,12970.509208149997,95.8702118700021,53346.90353592 2024-06-07,14:33:45.000,159,11024865,14845,0,1717770824,12970.596780179992,96.18742272000236,53346.8266776 2024-06-07,14:33:46.000,159,11024858,14205,0,1717770825,12970.771924239998,96.29315967000002,53346.88956168001 2024-06-07,14:33:47.000,159,11024845,14125,0,1717770826,12970.947068299989,96.3284053200041,53346.81270336001 2024-06-07,14:33:48.000,159,11024822,14605,0,1717770827,12971.11547605,96.33545445000345,53346.847638960004 2024-06-07,14:33:49.000,159,11024814,14285,0,1717770828,12971.27041117999,96.60332139000093,53346.86161320001 2024-06-07,14:33:50.000,159,11024882,14165,0,1717770829,12971.41861,96.57512487000349,53346.917510160005 2024-06-07,14:33:51.000,159,11024832,14365,0,1717770830,12971.35798321,96.60332139000093,53346.91052304001 2024-06-07,14:33:52.000,159,11024837,14325,0,1717770831,12971.20978438999,96.65971443000308,53346.85462608 2024-06-07,14:33:53.000,159,11024850,14285,0,1717770832,12971.33103796999,96.68086182000116,53346.90353592 2024-06-07,14:33:54.000,159,11024854,14245,0,1717770833,12971.694798709992,96.624468779999,53346.966420000004 2024-06-07,14:33:55.000,159,11024859,14245,0,1717770834,12972.085504689989,96.54692834999878,53346.966420000004 2024-06-07,14:33:56.000,159,11024796,14205,0,1717770835,12972.381902329995,96.49758444000327,53347.015329840004 2024-06-07,14:33:57.000,159,11024878,14045,0,1717770836,12972.732190449991,96.35660184000153,53347.0712268 2024-06-07,14:33:58.000,159,11024790,13885,0,1717770837,12973.149841669998,96.10988229000213,53347.155072240006 2024-06-07,14:33:59.000,159,11024817,14565,0,1717770838,12973.5742292,95.84906448000402,53347.25987904 2024-06-07,14:34:00.000,159,11024838,14285,0,1717770839,12974.012089349992,95.70103275000292,53347.350711600004 2024-06-07,14:34:01.000,159,11024864,14565,0,1717770840,12974.355641159993,95.75037665999844,53347.4555184 2024-06-07,14:34:02.000,159,11024812,14285,0,1717770841,12974.463422119989,95.9336540400036,53347.49744112 2024-06-07,14:34:03.000,159,11024836,14285,0,1717770842,12974.611620939999,96.01824360000319,53347.60923504001 2024-06-07,14:34:04.000,159,11024846,14485,0,1717770843,12974.800237619995,95.88431013000081,53347.69308048 2024-06-07,14:34:05.000,159,11024843,14205,0,1717770844,12974.91475489,95.69398362000356,53347.79090016 2024-06-07,14:34:06.000,159,11024803,14125,0,1717770845,12975.143789429996,95.58824666999863,53347.874745600006 2024-06-07,14:34:07.000,159,11024845,14245,0,1717770846,12975.339142420002,95.50365710999904,53348.03544936001 2024-06-07,14:34:08.000,159,11024827,14165,0,1717770847,12975.413241829992,95.48250972000096,53348.1192948 2024-06-07,14:34:09.000,159,11024833,14485,0,1717770848,12975.521022790002,95.44726407000417,53348.28698568 2024-06-07,14:34:10.000,159,11024869,14245,0,1717770849,12975.595122199993,95.39792016000138,53348.34986976001 2024-06-07,14:34:11.000,159,11024811,14205,0,1717770850,12975.837629359994,95.34152711999923,53348.45467656 2024-06-07,14:34:12.000,159,11024840,14205,0,1717770851,12976.04645496999,95.20054452000477,53348.56647048001 2024-06-07,14:34:13.000,159,11024832,14325,0,1717770852,12976.302434749996,95.10890582999855,53348.643328800004 2024-06-07,14:34:14.000,159,11024841,14405,0,1717770853,12976.329379989991,95.10890582999855,53348.82499392001 2024-06-07,14:34:15.000,159,11024831,14085,0,1717770854,12976.16770854999,95.15120061000198,53348.91582648 2024-06-07,14:34:16.000,159,11024851,14685,0,1717770855,12976.120554379995,95.10890582999855,53349.03460752 2024-06-07,14:34:17.000,159,11024843,14045,0,1717770856,12976.16770854999,95.03136539999832,53349.18832416001 2024-06-07,14:34:18.000,159,11024817,14085,0,1717770857,12976.309171059991,94.82694063000235,53349.314092320004 2024-06-07,14:34:19.000,159,11024818,14525,0,1717770858,12976.416952020001,94.66481064000254,53349.411912 2024-06-07,14:34:20.000,159,11024846,14205,0,1717770859,12976.477578810001,94.55907369000488,53349.46780896 2024-06-07,14:34:21.000,159,11024835,14245,0,1717770860,12976.625777629997,94.50972978000209,53349.55864152 2024-06-07,14:34:22.000,159,11024852,14445,0,1717770861,12976.787449069998,94.48153326000465,53349.6564612 2024-06-07,14:34:23.000,159,11024782,14205,0,1717770862,12976.901966339989,94.45333673999994,53349.78222936 2024-06-07,14:34:24.000,159,11024815,14405,0,1717770863,12976.787449069998,94.41809109000314,53349.817164960004 2024-06-07,14:34:25.000,159,11024827,14485,0,1717770864,12976.558414530002,94.38284543999907,53349.91498464 2024-06-07,14:34:26.000,159,11024844,13925,0,1717770865,12976.18791747999,94.35464892000164,53350.005817200006 2024-06-07,14:34:27.000,159,11024807,14725,0,1717770866,12975.763529949989,94.43218935000186,53350.02677856001 2024-06-07,14:34:28.000,159,11024829,14205,0,1717770867,12975.588385889998,94.38284543999907,53350.07568840001 2024-06-07,14:34:29.000,159,11024783,14165,0,1717770868,12975.366087659997,94.31940327000484,53350.09664976001 2024-06-07,14:34:30.000,159,11024845,14045,0,1717770869,12975.190943599991,94.19956806000118,53350.103636880005 2024-06-07,14:34:31.000,159,11024825,14205,0,1717770870,12975.062953709996,94.08678198000416,53350.09664976001 2024-06-07,14:34:32.000,159,11024846,14245,0,1717770871,12974.982117989995,93.92465199000435,53350.13857248 2024-06-07,14:34:33.000,159,11024828,14205,0,1717770872,12975.02927215999,93.74137460999918,53350.22940504 2024-06-07,14:34:34.000,159,11024846,14045,0,1717770873,12975.04948108999,93.57924461999937,53350.29228912001 2024-06-07,14:34:35.000,159,11024883,14525,0,1717770874,12974.86760071999,93.45236028000363,53350.27831488 2024-06-07,14:34:36.000,159,11024837,14205,0,1717770875,12974.476894739993,93.48055680000107,53350.29927624 2024-06-07,14:34:37.000,159,11024826,14405,0,1717770876,12974.146815549997,93.56514636000065,53350.37613456 2024-06-07,14:34:38.000,159,11024837,14285,0,1717770877,12973.863890529996,93.63563766000152,53350.36216032001 2024-06-07,14:34:39.000,159,11024838,14525,0,1717770878,12973.702219089995,93.61449027000344,53350.369147440004 2024-06-07,14:34:40.000,159,11024911,14445,0,1717770879,12973.70895539999,93.60039201000473,53350.341198960006 2024-06-07,14:34:41.000,159,11024839,14045,0,1717770880,12973.69548278,93.64268679000088,53350.320237600004 2024-06-07,14:34:42.000,159,11024838,14725,0,1717770881,12973.55402027,93.89645546999964,53350.31325048001 2024-06-07,14:34:43.000,159,11024829,14325,0,1717770882,12973.419294069994,94.25596110000333,53350.26434064001 2024-06-07,14:34:44.000,159,11024816,14085,0,1717770883,12973.217204769993,94.50972978000209,53350.24337928001 2024-06-07,14:34:45.000,159,11024800,14485,0,1717770884,12972.786080929996,94.79874410999764,53350.15953384 2024-06-07,14:34:46.000,159,11024876,14365,0,1717770885,12972.39537495,95.11595495999791,53350.20844368 2024-06-07,14:34:47.000,159,11024847,14325,0,1717770886,12971.984460039988,95.27808494999772,53350.13857248 2024-06-07,14:34:48.000,159,11024817,14205,0,1717770887,12971.533127269991,95.31333060000179,53350.12459824001 2024-06-07,14:34:49.000,159,11024828,14405,0,1717770888,12971.162630219995,95.41906754999945,53350.08267552 2024-06-07,14:34:50.000,159,11024771,14645,0,1717770889,12970.947068299989,95.6234923200027,53350.033765680004 2024-06-07,14:34:51.000,159,11024808,14605,0,1717770890,12970.576571249992,95.74332752999908,53349.935946000005 2024-06-07,14:35:02.000,159,11024830,14525,0,1717770901,12968.508524079989,97.71003480000218,53349.216272640006 2024-06-07,14:35:03.000,159,11024833,14525,0,1717770902,12968.373797879998,97.81577174999984,53349.05556888 2024-06-07,14:35:04.000,159,11024797,14405,0,1717770903,12968.353588949998,97.78052610000304,53349.03460752 2024-06-07,14:35:05.000,159,11024870,14405,0,1717770904,12968.488315149989,97.56905220000044,53348.978710560004 2024-06-07,14:35:06.000,159,11024848,14525,0,1717770905,12968.764503859995,97.28003787000489,53348.90185224001 2024-06-07,14:35:07.000,159,11024843,14565,0,1717770906,12968.845339579995,97.19544830999803,53348.85294240001 2024-06-07,14:35:08.000,159,11024797,14805,0,1717770907,12968.79144909999,97.38577482000255,53348.84595528 2024-06-07,14:35:09.000,159,11024827,14325,0,1717770908,12968.69040444999,97.47036438000214,53348.75512272001 2024-06-07,14:35:10.000,159,11024876,14925,0,1717770909,12968.521996699994,97.70298567000282,53348.72018712 2024-06-07,14:35:11.000,159,11024818,14765,0,1717770910,12968.414215739998,97.7241330600009,53348.65031592 2024-06-07,14:35:12.000,159,11024880,14445,0,1717770911,12968.367061569988,97.6888874100041,53348.5734576 2024-06-07,14:35:13.000,159,11024842,14925,0,1717770912,12968.319907399993,97.61839611000323,53348.53852200001 2024-06-07,14:35:14.000,159,11024803,14725,0,1717770913,12968.225599060002,97.53380655000365,53348.496599280006 2024-06-07,14:35:15.000,159,11024850,14165,0,1717770914,12968.313171089998,97.25184135000018,53348.496599280006 2024-06-07,14:35:16.000,159,11024855,14245,0,1717770915,12968.495051459999,96.91348311000183,53348.48961216001 2024-06-07,14:35:17.000,159,11024816,14365,0,1717770916,12968.454633599998,96.64561617000436,53348.524547760004 2024-06-07,14:35:18.000,159,11024832,14685,0,1717770917,12968.387270499989,96.54692834999878,53348.48262504 2024-06-07,14:35:19.000,159,11024825,14405,0,1717770918,12968.387270499989,96.5257809600007,53348.48262504 2024-06-07,14:35:20.000,159,11024813,14405,0,1717770919,12968.427688359989,96.47643704999791,53348.41275384 2024-06-07,14:35:21.000,159,11024781,14765,0,1717770920,12968.387270499989,96.44119140000112,53348.41974096001 2024-06-07,14:35:22.000,159,11024830,14325,0,1717770921,12968.501787769994,96.20152098000108,53348.426728080005 2024-06-07,14:35:23.000,159,11024827,14045,0,1717770922,12968.73755862,95.8702118700021,53348.44768944001 2024-06-07,14:35:24.000,159,11024824,14045,0,1717770923,12969.02048364,95.64463971000077,53348.40576672 2024-06-07,14:35:25.000,159,11024819,14525,0,1717770924,12969.114791979991,95.48250972000096,53348.39179248 2024-06-07,14:35:26.000,159,11024836,14565,0,1717770925,12969.094583049991,95.45431320000353,53348.39877960001 2024-06-07,14:35:27.000,159,11024847,14605,0,1717770926,12968.97332946999,95.41906754999945,53348.328908400006 2024-06-07,14:35:28.000,159,11024836,14205,0,1717770927,12968.81839434,95.41906754999945,53348.307947040004 2024-06-07,14:35:29.000,159,11024788,13965,0,1717770928,12968.75776755,95.4120184200001,53348.259037200005 2024-06-07,14:35:30.000,159,11024840,14565,0,1717770929,12968.85207588999,95.34152711999923,53348.307947040004 2024-06-07,14:35:31.000,159,11024822,14485,0,1717770930,12969.027219949996,95.27808494999772,53348.27999856001 2024-06-07,14:35:32.000,159,11024801,14165,0,1717770931,12969.155209839992,95.31333060000179,53348.23108872001 2024-06-07,14:35:33.000,159,11024807,14565,0,1717770932,12969.202364010001,95.60234493000462,53348.26602432 2024-06-07,14:35:34.000,159,11024832,14245,0,1717770933,12969.222572940002,95.70808188000228,53348.21711448 2024-06-07,14:35:35.000,159,11024809,14365,0,1717770934,12969.074374119991,95.83496621999802,53348.17519176 2024-06-07,14:35:36.000,159,11024816,13965,0,1717770935,12968.91943899,96.03939099000127,53348.20314024001 2024-06-07,14:35:37.000,159,11024813,14805,0,1717770936,12968.71061337999,96.43414227000176,53348.15423040001 2024-06-07,14:35:38.000,159,11024823,14085,0,1717770937,12968.575887179999,96.80069703000481,53348.25205008001 2024-06-07,14:35:39.000,159,11024780,14325,0,1717770938,12968.542205629994,97.1179078799978,53348.40576672 2024-06-07,14:35:40.000,159,11024844,14285,0,1717770939,12968.427688359989,97.18839917999867,53348.2939728 2024-06-07,14:35:41.000,159,11024796,14245,0,1717770940,12968.441160979994,97.30118526000297,53348.328908400006 2024-06-07,14:35:42.000,159,11024837,14805,0,1717770941,12968.414215739998,97.41397133999999,53348.33589552 2024-06-07,14:35:43.000,159,11024819,14525,0,1717770942,12968.515260389999,97.55495394000172,53348.307947040004 2024-06-07,14:35:44.000,159,11024838,14245,0,1717770943,12968.69040444999,97.85101740000391,53348.25205008001 2024-06-07,14:35:45.000,159,11024826,14245,0,1717770944,12968.825130649995,98.10478608000267,53348.24506296 2024-06-07,14:35:46.000,159,11024884,14245,0,1717770945,12969.027219949996,98.21757215999969,53348.32192128001 2024-06-07,14:35:47.000,159,11024836,14245,0,1717770946,12969.357299139992,98.36560389000078,53348.356856880004 2024-06-07,14:35:48.000,159,11024821,14285,0,1717770947,12969.545915819988,98.52068475000124,53348.46166368 2024-06-07,14:35:49.000,159,11024871,14045,0,1717770948,12969.673905709999,98.81674821000342,53348.51756064001 2024-06-07,14:35:50.000,159,11024832,14045,0,1717770949,12969.586333679988,99.20445036000456,53348.63634168001 2024-06-07,14:35:51.000,159,11024833,14645,0,1717770950,12969.566124749988,99.43707164999796,53348.762109840005 2024-06-07,14:35:52.000,159,11024874,14365,0,1717770951,12969.633487849998,99.51461207999819,53348.80403256001 2024-06-07,14:35:53.000,159,11024837,14325,0,1717770952,12969.923149179995,99.60625077000441,53348.96473632 2024-06-07,14:35:54.000,159,11024817,14045,0,1717770953,12970.09155692999,99.80362641000102,53349.11845296001 2024-06-07,14:35:55.000,159,11024867,14205,0,1717770954,12970.09155692999,100.02214944000298,53349.18832416001 2024-06-07,14:35:56.000,159,11024828,14605,0,1717770955,12970.07808431,100.3816550699994,53349.265182480005 2024-06-07,14:35:57.000,159,11024808,14365,0,1717770956,12969.9366218,100.70591504999902,53349.195311280004 2024-06-07,14:35:58.000,159,11024852,14405,0,1717770957,12969.694114639999,100.94558546999906,53349.314092320004 2024-06-07,14:35:59.000,159,11024816,14165,0,1717770958,12969.518970579993,101.12886285000423,53349.432873360005 2024-06-07,14:36:00.000,159,11024858,14045,0,1717770959,12969.444871170002,101.12886285000423,53349.54466728001 2024-06-07,14:36:01.000,159,11024812,14205,0,1717770960,12969.451607479998,101.06542068000272,53349.62851272 2024-06-07,14:36:02.000,159,11024818,14365,0,1717770961,12969.364035450002,101.07951894000144,53349.69139680001 2024-06-07,14:36:03.000,159,11024817,14485,0,1717770962,12969.148473529996,101.17115763000038,53349.7263324 2024-06-07,14:36:04.000,159,11024799,14205,0,1717770963,12968.91270267999,101.23459980000189,53349.81017784001 2024-06-07,14:36:05.000,159,11024838,14045,0,1717770964,12968.825130649995,101.2980419700034,53349.81017784001 2024-06-07,14:36:06.000,159,11024860,14525,0,1717770965,12968.946384229996,101.22755067000253,53349.9708816 2024-06-07,14:36:07.000,159,11024796,14365,0,1717770966,12969.081110430001,100.95263459999842,53350.08966264 2024-06-07,14:36:08.000,159,11024831,14245,0,1717770967,12969.033956259991,100.82575026000268,53350.14555960001 2024-06-07,14:36:09.000,159,11024818,14365,0,1717770968,12968.73082230999,100.74820983000245,53350.25735352 2024-06-07,14:36:10.000,159,11024828,14285,0,1717770969,12968.373797879998,100.60722723000072,53350.33421184001 2024-06-07,14:36:11.000,159,11024809,14605,0,1717770970,12968.232335369998,100.52263767000113,53350.369147440004 2024-06-07,14:36:12.000,159,11024869,14445,0,1717770971,12968.036982379992,100.47329375999834,53350.41107016001 2024-06-07,14:36:13.000,159,11024791,14565,0,1717770972,12967.834893079991,100.593128970002,53350.40408304 2024-06-07,14:36:14.000,159,11024798,14325,0,1717770973,12967.747321049996,100.52263767000113,53350.4250444 2024-06-07,14:36:15.000,159,11024807,14165,0,1717770974,12967.706903189996,100.30411463999917,53350.47395424 2024-06-07,14:36:16.000,159,11024863,14485,0,1717770975,12967.63280377999,100.12083726000128,53350.487928480004 2024-06-07,14:36:17.000,159,11024834,14445,0,1717770976,12967.423978169994,100.06444421999913,53350.55081256001 2024-06-07,14:36:18.000,159,11024842,14285,0,1717770977,12967.235361489998,100.01510031000362,53350.61369664 2024-06-07,14:36:19.000,159,11024797,14805,0,1717770978,12966.972645399997,99.95165814000211,53350.634658 2024-06-07,14:36:20.000,159,11024857,14325,0,1717770979,12966.837919199992,99.81067554000037,53350.64164512 2024-06-07,14:36:21.000,159,11024801,14765,0,1717770980,12966.810973959997,99.59920163999777,53350.69754208001 2024-06-07,14:36:22.000,159,11024861,14365,0,1717770981,12966.723401930001,99.45116991000396,53350.69055496 2024-06-07,14:36:23.000,159,11024819,14645,0,1717770982,12966.891809679997,99.11281166999834,53350.704529200004 2024-06-07,14:36:24.000,159,11024852,14085,0,1717770983,12967.100635289993,98.84494473000086,53350.774400400005 2024-06-07,14:36:25.000,159,11024825,14165,0,1717770984,12967.208416249989,98.54183213999931,53350.774400400005 2024-06-07,14:36:26.000,159,11024878,14125,0,1717770985,12967.34987875999,98.3797021499995,53350.80234888 2024-06-07,14:36:27.000,159,11024819,14885,0,1717770986,12967.45765972,98.33740737000335,53350.85125872 2024-06-07,14:36:28.000,159,11024851,14605,0,1717770987,12967.51155019999,98.1823265100029,53350.83029736 2024-06-07,14:36:29.000,159,11024822,14445,0,1717770988,12967.43745079,98.01314739000372,53350.774400400005 2024-06-07,14:36:30.000,159,11024800,14485,0,1717770989,12967.295988279999,97.92855783000414,53350.78138752 2024-06-07,14:36:31.000,159,11024829,14405,0,1717770990,12967.221888869994,97.69593654000346,53350.78138752 2024-06-07,14:36:32.000,159,11024884,14445,0,1717770991,12967.302724589994,97.41397133999999,53350.73247768 2024-06-07,14:36:33.000,159,11024840,14605,0,1717770992,12967.484604959995,97.11085874999844,53350.81632312001 2024-06-07,14:36:34.000,159,11024827,14285,0,1717770993,12967.545231749995,96.89233572000376,53350.809336 2024-06-07,14:36:35.000,159,11024857,14605,0,1717770994,12967.59238591999,96.84299181000097,53350.81632312001 2024-06-07,14:36:36.000,159,11024851,14485,0,1717770995,12967.228625179989,97.05446571000357,53350.823310240005 2024-06-07,14:36:37.000,159,11024842,14325,0,1717770996,12966.992854329997,97.14610440000251,53350.774400400005 2024-06-07,14:36:38.000,159,11024845,14365,0,1717770997,12966.817710269992,97.22364483000274,53350.7394648 2024-06-07,14:36:39.000,159,11024838,14325,0,1717770998,12966.891809679997,97.18839917999867,53350.74645192001 2024-06-07,14:36:40.000,159,11024860,14565,0,1717770999,12966.932227539997,97.23774309000146,53350.74645192001 2024-06-07,14:36:41.000,159,11024823,14565,0,1717771000,12967.006326950002,97.27298873999825,53350.74645192001 2024-06-07,14:36:42.000,159,11024814,14645,0,1717771001,12966.938963849992,97.39282395000191,53350.655619360004 2024-06-07,14:36:43.000,159,11024851,14685,0,1717771002,12966.817710269992,97.5761013299998,53350.704529200004 2024-06-07,14:36:44.000,159,11024832,14245,0,1717771003,12966.635829899991,97.80872262000048,53350.61369664 2024-06-07,14:36:45.000,159,11024799,14205,0,1717771004,12966.662775140001,97.79462436000176,53350.62767088001 2024-06-07,14:36:46.000,159,11024817,14445,0,1717771005,12966.669511449996,97.63249437000195,53350.62767088001 2024-06-07,14:36:47.000,159,11024813,14565,0,1717771006,12966.763819790001,97.56200307000108,53350.606709520005 2024-06-07,14:36:48.000,159,11024884,14565,0,1717771007,12966.817710269992,97.51970828999765,53350.64863224001 2024-06-07,14:36:49.000,159,11024924,14405,0,1717771008,12967.006326950002,97.66069088999939,53350.676580720006 2024-06-07,14:36:50.000,159,11024811,14125,0,1717771009,12967.107371599988,97.82987000999856,53350.73247768 2024-06-07,14:36:51.000,159,11024857,14445,0,1717771010,12967.120844219993,97.88626305000071,53350.69754208001 2024-06-07,14:36:52.000,159,11024819,14365,0,1717771011,12967.275779349999,97.80872262000048,53350.725490560006 2024-06-07,14:36:53.000,159,11024799,14805,0,1717771012,12967.53175912999,97.77347697000368,53350.80234888 2024-06-07,14:36:54.000,159,11024851,14885,0,1717771013,12967.834893079991,97.6747891499981,53350.76741328001 2024-06-07,14:36:55.000,159,11024782,14405,0,1717771014,12968.010037139997,97.56200307000108,53350.81632312001 2024-06-07,14:36:56.000,159,11024867,14285,0,1717771015,12968.063927620002,97.59724871999788,53350.809336 2024-06-07,14:36:57.000,159,11024839,14205,0,1717771016,12968.077400239992,97.66774001999875,53350.86523296001 2024-06-07,14:36:58.000,159,11024864,14565,0,1717771017,12968.158235959992,97.7241330600009,53350.85125872 2024-06-07,14:36:59.000,159,11024816,14605,0,1717771018,12968.333380019998,97.64659263000067,53350.92811704 2024-06-07,14:37:00.000,159,11024790,14965,0,1717771019,12968.481578839994,97.49151177000022,53350.93510416001 2024-06-07,14:37:01.000,159,11024835,14405,0,1717771020,12968.542205629994,97.39987308000127,53350.92112992 2024-06-07,14:37:02.000,159,11024828,14445,0,1717771021,12968.434424669998,97.4421678600047,53350.95606552 2024-06-07,14:37:03.000,159,11024873,14485,0,1717771022,12968.266016920003,97.66774001999875,53350.96305264001 2024-06-07,14:37:04.000,159,11024858,14205,0,1717771023,12968.003300830002,97.90036130999943,53351.05388520001 2024-06-07,14:37:05.000,159,11024840,14605,0,1717771024,12967.861838320001,98.00609826000436,53351.00497536001 2024-06-07,14:37:06.000,159,11024871,14085,0,1717771025,12967.828156769996,97.97790173999965,53351.08183368001 2024-06-07,14:37:07.000,159,11024829,14325,0,1717771026,12967.80121153,98.01314739000372,53351.06785944 2024-06-07,14:37:08.000,159,11024876,14405,0,1717771027,12967.814684149991,97.98495086999901,53351.011962480006 2024-06-07,14:37:09.000,159,11024866,14405,0,1717771028,12967.848365699996,98.04839304000052,53350.99798824 2024-06-07,14:37:10.000,159,11024790,14365,0,1717771029,12967.7810026,98.17527738000354,53350.97003976 2024-06-07,14:37:11.000,159,11024853,14285,0,1717771030,12967.53849544,98.30216171999928,53350.9490784 2024-06-07,14:37:12.000,159,11024837,14245,0,1717771031,12967.51828651,98.35150563000207,53350.91414280001 2024-06-07,14:37:13.000,159,11024868,14805,0,1717771032,12967.59238591999,98.53478300999996,53350.95606552 2024-06-07,14:37:14.000,159,11024855,14365,0,1717771033,12967.53849544,98.66871648000233,53350.98401400001 2024-06-07,14:37:15.000,159,11024805,14365,0,1717771034,12967.45765972,98.70396212999913,53350.92112992 2024-06-07,14:37:16.000,159,11024834,14285,0,1717771035,12967.41724186,98.69691299999977,53350.97003976 2024-06-07,14:37:17.000,159,11024854,14205,0,1717771036,12967.45092340999,98.85199386000022,53351.03292384001 2024-06-07,14:37:18.000,159,11024798,14645,0,1717771037,12967.444187099994,98.9859273300026,53351.0189496 2024-06-07,14:37:19.000,159,11024862,14725,0,1717771038,12967.309460899989,99.07756602000154,53351.03292384001 2024-06-07,14:37:20.000,159,11024820,14445,0,1717771039,12967.181471009993,99.13395906000369,53350.991001120005 2024-06-07,14:37:21.000,159,11024849,14165,0,1717771040,12967.060217429993,99.09871340999962,53350.991001120005 2024-06-07,14:37:22.000,159,11024851,14285,0,1717771041,12966.992854329997,98.95068167999852,53350.98401400001 2024-06-07,14:37:23.000,159,11024836,14485,0,1717771042,12967.013063259998,98.94363254999917,53351.05388520001 2024-06-07,14:37:24.000,159,11024827,14205,0,1717771043,12967.019799569993,98.95773080999788,53351.13074352001 2024-06-07,14:37:25.000,159,11024817,14365,0,1717771044,12966.837919199992,98.92248516000109,53351.15170488001 2024-06-07,14:37:26.000,159,11024878,14245,0,1717771045,12966.51457631999,98.9365834199998,53351.179653360006 2024-06-07,14:37:27.000,159,11024882,14565,0,1717771046,12966.049770929989,98.97182907000388,53351.20061472001 2024-06-07,14:37:28.000,159,11024859,14365,0,1717771047,12965.699482809992,98.95068167999852,53351.24253744 2024-06-07,14:37:29.000,159,11024869,14725,0,1717771048,12965.38287624,98.75330604000192,53351.228563200006 2024-06-07,14:37:30.000,159,11024831,14445,0,1717771049,12965.27509527999,98.39380040999822,53351.179653360006 2024-06-07,14:37:31.000,159,11024798,14325,0,1717771050,12965.13363276999,98.07658955999796,53351.07484656 2024-06-07,14:37:32.000,159,11024798,14885,0,1717771051,12964.843971439994,97.97085261000029,53350.99798824 2024-06-07,14:37:33.000,159,11024891,14485,0,1717771052,12964.601464279993,97.97790173999965,53350.97003976 2024-06-07,14:37:34.000,159,11024886,14525,0,1717771053,12964.426320220002,97.80167349000112,53350.97702688 2024-06-07,14:37:35.000,159,11024813,14325,0,1717771054,12964.439792839992,97.4774135100015,53350.88619432001 2024-06-07,14:37:36.000,159,11024848,14365,0,1717771055,12964.554310109997,97.23774309000146,53350.85824584 2024-06-07,14:37:37.000,159,11024838,14405,0,1717771056,12964.742926789993,96.95577788999799,53350.844271600006 2024-06-07,14:37:38.000,159,11024822,14365,0,1717771057,12964.702508929993,96.81479529000353,53350.85824584 2024-06-07,14:37:39.000,159,11024846,14485,0,1717771058,12964.527364870002,96.92758137000055,53350.79536176001 2024-06-07,14:37:40.000,159,11024751,14565,0,1717771059,12964.284857710001,96.96987615000398,53350.74645192001 2024-06-07,14:37:41.000,159,11024842,14485,0,1717771060,12963.968251139995,96.91348311000183,53350.73247768 2024-06-07,14:37:42.000,159,11024802,14325,0,1717771061,12963.550599919989,96.72315660000459,53350.71850344001 2024-06-07,14:37:43.000,159,11024832,14765,0,1717771062,12963.281147519992,96.50463357000262,53350.64164512 2024-06-07,14:37:44.000,159,11024856,14605,0,1717771063,12962.98474988,96.22971749999851,53350.62767088001 2024-06-07,14:37:45.000,159,11024824,14205,0,1717771064,12962.55362603999,96.14512793999893,53350.57876104001 2024-06-07,14:37:46.000,159,11024842,14205,0,1717771065,12962.351536739989,96.03939099000127,53350.57177392 2024-06-07,14:37:47.000,159,11024864,14325,0,1717771066,12962.391954599989,95.88431013000081,53350.606709520005 2024-06-07,14:37:48.000,159,11024893,14405,0,1717771067,12962.47279031999,95.69398362000356,53350.58574816 2024-06-07,14:37:49.000,159,11024840,14605,0,1717771068,12962.60078021,95.48955885000032,53350.59273528 2024-06-07,14:37:50.000,159,11024823,14085,0,1717771069,12962.627725449995,95.49660797999968,53350.57876104001 2024-06-07,14:37:51.000,159,11024862,14725,0,1717771070,12962.68161593,95.45431320000353,53350.59972240001 2024-06-07,14:37:52.000,159,11024829,14605,0,1717771071,12962.59404389999,95.46136233000288,53350.4949156 2024-06-07,14:37:53.000,159,11024847,14885,0,1717771072,12962.51320817999,95.55300102000183,53350.487928480004 2024-06-07,14:37:54.000,159,11024842,14685,0,1717771073,12962.297646259998,95.56005015000119,53350.487928480004 2024-06-07,14:37:55.000,159,11024807,14405,0,1717771074,12962.135974819998,95.58119753999927,53350.37613456 2024-06-07,14:37:56.000,159,11024863,14645,0,1717771075,12961.940621829992,95.5248045000044,53350.45998000001 2024-06-07,14:37:57.000,159,11024845,14445,0,1717771076,12961.906940280001,95.44021494000481,53350.40408304 2024-06-07,14:37:58.000,159,11024817,14765,0,1717771077,12962.129238510002,95.46841146000224,53350.36216032001 2024-06-07,14:37:59.000,159,11024846,14725,0,1717771078,12962.223546849993,95.50365710999904,53350.36216032001 2024-06-07,14:38:00.000,159,11024831,14565,0,1717771079,12962.169656370002,95.71513101000164,53350.369147440004 2024-06-07,14:38:01.000,159,11024828,14445,0,1717771080,12962.162920059993,95.89840838999953,53350.29927624 2024-06-07,14:38:02.000,159,11024821,14205,0,1717771081,12962.257228399998,95.82791708999866,53350.26434064001 2024-06-07,14:38:03.000,159,11024877,14525,0,1717771082,12962.398690909999,95.79267144000187,53350.29927624 2024-06-07,14:38:04.000,159,11024838,14565,0,1717771083,12962.546889729994,95.84906448000402,53350.38312168001 2024-06-07,14:38:05.000,159,11024804,14365,0,1717771084,12962.708561169995,95.9336540400036,53350.369147440004 2024-06-07,14:38:06.000,159,11024855,15245,0,1717771085,12962.84328737,96.13102968000021,53350.4250444 2024-06-07,14:38:07.000,159,11024851,14525,0,1717771086,12962.84328737,96.4270931400024,53350.48094136001 2024-06-07,14:38:08.000,159,11024835,14725,0,1717771087,12962.85675998999,96.59627226000157,53350.50190272001 2024-06-07,14:38:09.000,159,11024839,14485,0,1717771088,12962.890441539996,96.80069703000481,53350.5647868 2024-06-07,14:38:10.000,159,11024826,14605,0,1717771089,12963.025167740001,96.82889355000225,53350.59273528 2024-06-07,14:38:11.000,159,11024879,14765,0,1717771090,12963.213784419997,96.75840225000138,53350.71850344001 2024-06-07,14:38:12.000,159,11024848,14605,0,1717771091,12963.409137410003,96.80069703000481,53350.76042616 2024-06-07,14:38:13.000,159,11024863,14485,0,1717771092,12963.671853499989,96.90643398000248,53350.809336 2024-06-07,14:38:14.000,159,11024924,14765,0,1717771093,12963.87394279999,96.99102354000206,53350.90016856 2024-06-07,14:38:15.000,159,11024802,14605,0,1717771094,12964.10297734,97.17430091999995,53350.98401400001 2024-06-07,14:38:16.000,159,11024829,14405,0,1717771095,12964.278121399992,97.2306939600021,53351.04689808 2024-06-07,14:38:17.000,159,11024824,14645,0,1717771096,12964.399374979992,97.32233265000104,53351.21458896 2024-06-07,14:38:18.000,159,11024841,14525,0,1717771097,12964.453265459997,97.51970828999765,53351.27048592001 2024-06-07,14:38:19.000,159,11024854,14125,0,1717771098,12964.284857710001,97.6747891499981,53351.31240864 2024-06-07,14:38:20.000,159,11024817,14205,0,1717771099,12964.049086859995,97.75937870999769,53351.38926696001 2024-06-07,14:38:21.000,159,11024849,14365,0,1717771100,12963.79310707999,97.71003480000218,53351.4731124 2024-06-07,14:38:22.000,159,11024822,14725,0,1717771101,12963.456291579998,97.68183828000474,53351.52202224 2024-06-07,14:38:23.000,159,11024874,14645,0,1717771102,12963.227257040002,97.92855783000414,53351.612854800005 2024-06-07,14:38:24.000,159,11024865,14365,0,1717771103,12962.978013569991,98.14708085999882,53351.6477904 2024-06-07,14:38:25.000,159,11024810,14525,0,1717771104,12963.031904049996,98.23167041999841,53351.710674480004 2024-06-07,14:38:26.000,159,11024824,14445,0,1717771105,12963.099267149992,98.20347390000097,53351.75958432 2024-06-07,14:38:27.000,159,11024871,14685,0,1717771106,12963.301356449992,98.17527738000354,53351.81548128 2024-06-07,14:38:28.000,159,11024856,14645,0,1717771107,12963.557336229998,98.21052303000033,53351.74561008 2024-06-07,14:38:29.000,159,11024862,14205,0,1717771108,12963.584281469994,98.30216171999928,53351.57093208 2024-06-07,14:38:30.000,159,11024799,14405,0,1717771109,12963.341774309993,98.53478300999996,53351.710674480004 2024-06-07,14:38:31.000,159,11024865,14325,0,1717771110,12963.341774309993,98.83084647000214,53351.88535248 2024-06-07,14:38:32.000,159,11024832,14685,0,1717771111,12963.119476079992,99.00707472000067,53351.85041688001 2024-06-07,14:38:33.000,159,11024849,14685,0,1717771112,12962.951068329996,99.11281166999834,53351.89233960001 2024-06-07,14:38:34.000,159,11024883,14565,0,1717771113,12962.75571533999,99.25379427000007,53351.92028808001 2024-06-07,14:38:35.000,159,11024853,14245,0,1717771114,12962.58057128,99.4300225199986,53351.88535248 2024-06-07,14:38:36.000,159,11024884,14725,0,1717771115,12962.57383496999,99.47231730000203,53351.90631384 2024-06-07,14:38:37.000,159,11024837,14525,0,1717771116,12962.73550640999,99.42297338999924,53351.99015928001 2024-06-07,14:38:38.000,159,11024866,14685,0,1717771117,12962.890441539996,99.28903992000414,53352.00413352 2024-06-07,14:38:39.000,159,11024869,14285,0,1717771118,12962.930859399996,99.26084339999943,53352.032082 2024-06-07,14:38:40.000,159,11024803,14285,0,1717771119,12962.98474988,99.33838382999966,53351.96919792001 2024-06-07,14:38:41.000,159,11024910,14245,0,1717771120,12962.809605819995,99.38067861000309,53351.94124944001 2024-06-07,14:38:42.000,159,11024890,14565,0,1717771121,12962.567098659994,99.37362948000373,53351.99015928001 2024-06-07,14:38:43.000,159,11024860,14725,0,1717771122,12962.499735559999,99.28903992000414,53351.948236560005 2024-06-07,14:38:44.000,159,11024886,14325,0,1717771123,12962.398690909999,99.28199079000478,53351.899326720006 2024-06-07,14:38:45.000,159,11024814,14485,0,1717771124,12962.331327809989,99.15510645000177,53351.92028808001 2024-06-07,14:38:46.000,159,11024883,14205,0,1717771125,12962.297646259998,99.0846151500009,53351.91330096 2024-06-07,14:38:47.000,159,11024891,14565,0,1717771126,12962.324591499993,99.11281166999834,53351.9272752 2024-06-07,14:38:48.000,159,11024847,14525,0,1717771127,12962.210074230003,98.97887820000324,53351.9622108 2024-06-07,14:38:49.000,159,11024837,14125,0,1717771128,12962.095556959997,98.77445343,53351.878365360004 2024-06-07,14:38:50.000,159,11024790,14365,0,1717771129,12961.866522420001,98.70396212999913,53351.87137824001 2024-06-07,14:38:51.000,159,11024864,14605,0,1717771130,12961.67790573999,98.74625691000256,53351.98317216 2024-06-07,14:38:52.000,159,11024889,14605,0,1717771131,12961.549915849995,98.82379734000278,53351.89233960001 2024-06-07,14:38:53.000,159,11024866,14565,0,1717771132,12961.630751569995,98.81674821000342,53351.7875328 2024-06-07,14:38:54.000,159,11024862,14365,0,1717771133,12961.906940280001,98.72510952000448,53351.79451992 2024-06-07,14:38:55.000,159,11024814,14725,0,1717771134,12962.189865300003,98.6264216999989,53351.87137824001 2024-06-07,14:38:56.000,159,11024881,14445,0,1717771135,12962.385218289994,98.66166735000297,53351.88535248 2024-06-07,14:38:57.000,159,11024826,14885,0,1717771136,12962.445845079994,98.78150255999935,53351.93426232 2024-06-07,14:38:58.000,159,11024835,14525,0,1717771137,12962.519944489999,98.8026499500047,53351.97618504 2024-06-07,14:38:59.000,159,11024842,14085,0,1717771138,12962.661407,98.69691299999977,53351.99015928001 2024-06-07,14:39:00.000,159,11024810,14565,0,1717771139,12962.930859399996,98.55593039999803,53351.99015928001 2024-06-07,14:39:01.000,159,11024833,14245,0,1717771140,12963.132948699997,98.54888126999867,53352.12990168 2024-06-07,14:39:02.000,159,11024857,14765,0,1717771141,12963.213784419997,98.57002866000403,53352.22772136001 2024-06-07,14:39:03.000,159,11024862,14565,0,1717771142,12963.382192169993,98.57707779000339,53352.39541224001 2024-06-07,14:39:04.000,159,11024848,14325,0,1717771143,12963.584281469994,98.54183213999931,53352.40938648 2024-06-07,14:39:05.000,159,11024882,14285,0,1717771144,12963.89415172999,98.65461822000361,53352.4163736 2024-06-07,14:39:06.000,159,11024844,14405,0,1717771145,12964.06255948,98.6264216999989,53352.4862448 2024-06-07,14:39:07.000,159,11024876,14685,0,1717771146,12964.264648780001,98.57002866000403,53352.59105160001 2024-06-07,14:39:08.000,159,11024867,14605,0,1717771147,12964.466738080002,98.4924882300038,53352.63996144001 2024-06-07,14:39:09.000,159,11024873,14605,0,1717771148,12964.587991660002,98.48543910000444,53352.74476824 2024-06-07,14:39:10.000,159,11024825,14325,0,1717771149,12964.689036309988,98.55593039999803,53352.82861368001 2024-06-07,14:39:11.000,159,11024855,14645,0,1717771150,12964.614936899998,98.56297953000467,53352.905472000006 2024-06-07,14:39:12.000,159,11024868,14285,0,1717771151,12964.567782730002,98.66871648000233,53353.08015 2024-06-07,14:39:13.000,159,11024854,14885,0,1717771152,12964.581255349993,98.8026499500047,53353.14303408001 2024-06-07,14:39:14.000,159,11024891,14205,0,1717771153,12964.763135719993,98.8378956000015,53353.240853760006 2024-06-07,14:39:15.000,159,11024881,14565,0,1717771154,12964.91133453999,98.88019037999766,53353.40155752001 2024-06-07,14:39:16.000,159,11024866,14845,0,1717771155,12965.147105389995,99.03527123999811,53353.47142872 2024-06-07,14:39:17.000,159,11024844,14285,0,1717771156,12965.27509527999,99.15510645000177,53353.52033856001 2024-06-07,14:39:18.000,159,11024799,14485,0,1717771157,12965.531075059997,99.09166428000026,53353.66008096 2024-06-07,14:39:19.000,159,11024887,14405,0,1717771158,12965.894835799998,99.16920471000049,53353.82777184 2024-06-07,14:39:20.000,159,11024882,14445,0,1717771159,12966.224914989994,99.12690993000433,53353.9884756 2024-06-07,14:39:21.000,159,11024848,14685,0,1717771160,12966.588675729996,99.19740122999792,53353.95354000001 2024-06-07,14:39:22.000,159,11024833,14485,0,1717771161,12966.682984070001,99.26084339999943,53354.02341120001 2024-06-07,14:39:23.000,159,11024867,14245,0,1717771162,12966.608884659996,99.34543295999902,53354.11424376 2024-06-07,14:39:24.000,159,11024854,14405,0,1717771163,12966.615620969991,99.27494165999815,53354.27494752 2024-06-07,14:39:25.000,159,11024850,14445,0,1717771164,12966.817710269992,99.14100819000305,53354.32385736 2024-06-07,14:39:26.000,159,11024840,14525,0,1717771165,12966.891809679997,99.27494165999815,53354.47058688 2024-06-07,14:39:27.000,159,11024898,14685,0,1717771166,12966.918754919992,99.41592425999988,53354.56840656 2024-06-07,14:39:28.000,159,11024845,14285,0,1717771167,12966.871600749997,99.66969293999864,53354.631290640005 2024-06-07,14:39:29.000,159,11024858,14565,0,1717771168,12966.763819790001,99.73313511000015,53354.750071680006 2024-06-07,14:39:30.000,159,11024789,14285,0,1717771169,12966.608884659996,99.63444729000184,53354.83391712 2024-06-07,14:39:31.000,159,11024839,14205,0,1717771170,12966.595412039991,99.45821904000331,53354.83391712 2024-06-07,14:39:32.000,159,11024827,14445,0,1717771171,12966.709929309996,99.232646880002,53354.85487848 2024-06-07,14:39:33.000,159,11024889,14525,0,1717771172,12966.797501339992,99.12690993000433,53354.98763376001 2024-06-07,14:39:34.000,159,11024832,14285,0,1717771173,12966.810973959997,99.19740122999792,53355.10641480001 2024-06-07,14:39:35.000,159,11024831,14245,0,1717771174,12966.878337059992,99.19740122999792,53355.1413504 2024-06-07,14:39:36.000,159,11024871,14605,0,1717771175,12966.938963849992,99.3313347000003,53355.32301552001 2024-06-07,14:39:37.000,159,11024880,14445,0,1717771176,12967.194943629998,99.38772774000245,53355.30904128 2024-06-07,14:39:38.000,159,11024880,14445,0,1717771177,12967.47113233999,99.4441207800046,53355.42782232 2024-06-07,14:39:39.000,159,11024817,14285,0,1717771178,12967.53175912999,99.51461207999819,53355.3858996 2024-06-07,14:39:40.000,159,11024856,14525,0,1717771179,12967.444187099994,99.53575947000354,53355.44179656001 2024-06-07,14:39:41.000,159,11024887,14445,0,1717771180,12967.289251969989,99.38772774000245,53355.469745040005 2024-06-07,14:39:42.000,159,11024840,14365,0,1717771181,12967.262306729994,99.23969601000135,53355.532629119996 2024-06-07,14:39:43.000,159,11024825,14525,0,1717771182,12967.383560309994,99.09166428000026,53355.588526080006 2024-06-07,14:39:44.000,159,11024821,14245,0,1717771183,12967.41724186,98.90133777000301,53355.5955132 2024-06-07,14:39:45.000,159,11024822,14525,0,1717771184,12967.484604959995,98.67576561000169,53355.61647456 2024-06-07,14:39:46.000,159,11024832,14725,0,1717771185,12967.55196805999,98.42199693000293,53355.65839728001 2024-06-07,14:39:47.000,159,11024851,14725,0,1717771186,12967.545231749995,98.26691607000248,53355.70730712001 2024-06-07,14:39:48.000,159,11024848,14565,0,1717771187,12967.423978169994,98.14708085999882,53355.77717832001 2024-06-07,14:39:49.000,159,11024802,14045,0,1717771188,12967.376823999999,97.96380348000093,53355.805126800005 2024-06-07,14:39:50.000,159,11024803,14205,0,1717771189,12967.43071447999,97.75232957999833,53355.82608816001 2024-06-07,14:39:51.000,159,11024861,14565,0,1717771190,12967.322933519994,97.49151177000022,53355.88897224 2024-06-07,14:39:52.000,159,11024877,14445,0,1717771191,12967.188207319989,97.23774309000146,53355.88198512 2024-06-07,14:39:53.000,159,11024834,14405,0,1717771192,12967.006326950002,97.23774309000146,53355.868010879996 2024-06-07,14:39:54.000,159,11024850,14245,0,1717771193,12966.669511449996,97.21659570000338,53355.88897224 2024-06-07,14:39:55.000,159,11024861,14645,0,1717771194,12966.37985012,97.18135004999931,53355.88897224 2024-06-07,14:39:56.000,159,11024846,14805,0,1717771195,12966.23838761,97.16725179000059,53355.77717832001 2024-06-07,14:39:57.000,159,11024822,14365,0,1717771196,12966.204706059994,97.06856397000229,53355.77717832001 2024-06-07,14:39:58.000,159,11024850,14405,0,1717771197,12966.17776082,97.02626918999886,53355.7701912 2024-06-07,14:39:59.000,159,11024818,14525,0,1717771198,12966.036298309999,97.10380961999908,53355.71429424 2024-06-07,14:40:00.000,159,11024811,14605,0,1717771199,12965.827472700003,97.09676048999972,53355.63044880001 2024-06-07,14:40:01.000,159,11024799,14285,0,1717771200,12965.578229229992,97.1320061400038,53355.60250032 2024-06-07,14:40:02.000,159,11024851,14645,0,1717771201,12965.20099587,97.35757829999784,53355.63044880001 2024-06-07,14:40:03.000,159,11024868,14325,0,1717771202,12964.864180369994,97.51970828999765,53355.60948744001 2024-06-07,14:40:04.000,159,11024813,14685,0,1717771203,12964.682299999993,97.74528044999897,53355.60948744001 2024-06-07,14:40:05.000,159,11024828,14485,0,1717771204,12964.655354759998,97.87216479000199,53355.54660336 2024-06-07,14:40:06.000,159,11024815,14445,0,1717771205,12964.648618449988,97.87216479000199,53355.58153896001 2024-06-07,14:40:07.000,159,11024841,14725,0,1717771206,12964.715981549998,97.99199999999837,53355.567564720004 2024-06-07,14:40:08.000,159,11024813,14805,0,1717771207,12964.837235129999,97.95675435000157,53355.63044880001 2024-06-07,14:40:09.000,159,11024820,14565,0,1717771208,12964.864180369994,97.86511566000263,53355.6653844 2024-06-07,14:40:10.000,159,11024843,14405,0,1717771209,12964.97196132999,97.77347697000368,53355.6653844 2024-06-07,14:40:11.000,159,11024837,14405,0,1717771210,12964.938279779999,97.74528044999897,53355.65839728001 2024-06-07,14:40:12.000,159,11024835,14885,0,1717771211,12964.93154346999,97.81577174999984,53355.6653844 2024-06-07,14:40:13.000,159,11024835,14605,0,1717771212,12964.843971439994,97.94265609000286,53355.6653844 2024-06-07,14:40:14.000,159,11024870,14485,0,1717771213,12964.790080959989,98.02019652000308,53355.74224272 2024-06-07,14:40:15.000,159,11024829,14525,0,1717771214,12964.722717859993,98.06249129999924,53355.756216960006 2024-06-07,14:40:16.000,159,11024778,14445,0,1717771215,12964.749663099989,98.05544216999988,53355.89595936001 2024-06-07,14:40:17.000,159,11024865,14525,0,1717771216,12964.95175239999,98.11183521000203,53355.87499800001 2024-06-07,14:40:18.000,159,11024859,14645,0,1717771217,12965.13363276999,98.07658955999796,53355.91692072001 2024-06-07,14:40:19.000,159,11024880,14525,0,1717771218,12965.227941109995,98.08363869000459,53355.95884344 2024-06-07,14:40:20.000,159,11024799,14485,0,1717771219,12965.32224945,98.0695404299986,53356.021727520005 2024-06-07,14:40:21.000,159,11024849,14645,0,1717771220,12965.31551313999,98.12593347000075,53356.04268888001 2024-06-07,14:40:22.000,159,11024873,14565,0,1717771221,12965.268358969995,98.0695404299986,53356.10557296 2024-06-07,14:40:23.000,159,11024855,14685,0,1717771222,12965.30204052,97.96380348000093,53356.17544416 2024-06-07,14:40:24.000,159,11024805,14725,0,1717771223,12965.33572206999,97.79462436000176,53356.21736688 2024-06-07,14:40:25.000,159,11024846,14565,0,1717771224,12965.396348859991,97.75937870999769,53356.2942252 2024-06-07,14:40:26.000,159,11024814,14525,0,1717771225,12965.591701849997,97.75232957999833,53356.3640964 2024-06-07,14:40:27.000,159,11024830,14485,0,1717771226,12965.780318529993,97.55495394000172,53356.46191608 2024-06-07,14:40:28.000,159,11024831,14365,0,1717771227,12965.995880449998,97.39282395000191,53356.56672288001 2024-06-07,14:40:29.000,159,11024866,14285,0,1717771228,12966.25859654,97.20249744000466,53356.65056832 2024-06-07,14:40:30.000,159,11024820,14525,0,1717771229,12966.703193000001,96.83594268000161,53356.72043952 2024-06-07,14:40:31.000,159,11024838,14565,0,1717771230,12967.073690049998,96.66676356000244,53356.79729784 2024-06-07,14:40:32.000,159,11024820,14125,0,1717771231,12967.302724589994,96.66676356000244,53356.85319480001 2024-06-07,14:40:33.000,159,11024812,14325,0,1717771232,12967.51828651,96.87823745999776,53356.97197584001 2024-06-07,14:40:34.000,159,11024798,14365,0,1717771233,12967.75405735999,96.9839744100027,53357.06979552001 2024-06-07,14:40:35.000,159,11024831,14645,0,1717771234,12967.996564519992,96.9205322400012,53357.097744000006 2024-06-07,14:40:36.000,159,11024833,14325,0,1717771235,12968.171708579997,96.77954963999946,53357.20953792 2024-06-07,14:40:37.000,159,11024812,14885,0,1717771236,12968.313171089998,96.60332139000093,53357.38421592001 2024-06-07,14:40:38.000,159,11024802,14445,0,1717771237,12968.623041349994,96.51873183000134,53357.55889392 2024-06-07,14:40:39.000,159,11024837,14485,0,1717771238,12968.95312053999,96.36365097000089,53357.649726480005 2024-06-07,14:40:40.000,159,11024864,14565,0,1717771239,12969.222572940002,96.30020879999938,53357.82440448 2024-06-07,14:40:41.000,159,11024829,14885,0,1717771240,12969.485289030003,96.37774922999961,53357.89427568 2024-06-07,14:40:42.000,159,11024820,14605,0,1717771241,12969.700850949994,96.55397747999814,53357.99908248 2024-06-07,14:40:43.000,159,11024816,14245,0,1717771242,12969.97030334999,96.51168270000198,53358.131837760004 2024-06-07,14:40:44.000,159,11024777,14405,0,1717771243,12970.07134799999,96.61037052000029,53358.439271040006 2024-06-07,14:40:45.000,159,11024862,14725,0,1717771244,12970.07808431,96.58217400000285,53358.537090720005 2024-06-07,14:40:46.000,159,11024805,14205,0,1717771245,12970.253228369991,96.61037052000029,53358.606961920006 2024-06-07,14:40:47.000,159,11024798,14605,0,1717771246,12970.556362319992,96.63856703999772,53358.74670432001 2024-06-07,14:40:48.000,159,11024787,14205,0,1717771247,12970.886441509989,96.60332139000093,53358.83753688 2024-06-07,14:40:49.000,159,11024799,14245,0,1717771248,12971.25020224999,96.54692834999878,53358.8794596 2024-06-07,14:40:50.000,159,11024840,14725,0,1717771249,12971.465764169996,96.55397747999814,53358.99824064 2024-06-07,14:40:51.000,159,11024795,14445,0,1717771250,12971.640908230002,96.61037052000029,53359.110034560006 2024-06-07,14:41:02.000,159,11024772,14685,0,1717771261,12973.109423809998,97.99199999999837,53360.479510080004 2024-06-07,14:41:03.000,159,11024792,14365,0,1717771262,12973.298040489994,97.98495086999901,53360.60527824 2024-06-07,14:41:04.000,159,11024845,14365,0,1717771263,12973.54728395999,97.85101740000391,53360.74502064 2024-06-07,14:41:05.000,159,11024834,14485,0,1717771264,12973.81673636,97.6747891499981,53360.884763040005 2024-06-07,14:41:06.000,159,11024842,14165,0,1717771265,12974.153551859992,97.5126591599983,53361.0105312 2024-06-07,14:41:07.000,159,11024849,14525,0,1717771266,12974.308486989998,97.3787256900032,53361.220144800005 2024-06-07,14:41:08.000,159,11024844,14405,0,1717771267,12974.281541750002,97.28708700000425,53361.338925840006 2024-06-07,14:41:09.000,159,11024859,14285,0,1717771268,12974.254596509993,97.3787256900032,53361.49264248 2024-06-07,14:41:10.000,159,11024838,14525,0,1717771269,12974.247860199997,97.42806959999871,53361.63238488 2024-06-07,14:41:11.000,159,11024847,14685,0,1717771270,12974.355641159993,97.25889047999954,53361.71623032001 2024-06-07,14:41:12.000,159,11024829,14485,0,1717771271,12974.577939389994,96.9839744100027,53361.793088640006 2024-06-07,14:41:13.000,159,11024802,14365,0,1717771272,12974.881073339995,96.90643398000248,53361.92584392 2024-06-07,14:41:14.000,159,11024847,14405,0,1717771273,12975.0562174,96.92758137000055,53362.03763784 2024-06-07,14:41:15.000,159,11024877,15045,0,1717771274,12975.022535849996,96.92758137000055,53362.14943176001 2024-06-07,14:41:16.000,159,11024831,14365,0,1717771275,12975.02927215999,96.8711883299984,53362.26122568 2024-06-07,14:41:17.000,159,11024826,14285,0,1717771276,12975.089898949991,96.85004094000033,53362.36603248001 2024-06-07,14:41:18.000,159,11024793,14085,0,1717771277,12975.089898949991,96.9839744100027,53362.48481352001 2024-06-07,14:41:19.000,159,11024808,14445,0,1717771278,12975.231361459992,97.03331831999822,53362.51974912 2024-06-07,14:41:20.000,159,11024817,14565,0,1717771279,12975.453659689992,96.96987615000398,53362.64551728 2024-06-07,14:41:21.000,159,11024753,14365,0,1717771280,12975.642276369988,96.95577788999799,53362.75032408001 2024-06-07,14:41:22.000,159,11024817,14485,0,1717771281,12975.878047219994,96.94167962999927,53362.91801496001 2024-06-07,14:41:23.000,159,11024813,14285,0,1717771282,12976.09360914,96.96987615000398,53362.95295056 2024-06-07,14:41:24.000,159,11024824,14925,0,1717771283,12976.27548951,96.9839744100027,53363.09968008 2024-06-07,14:41:25.000,159,11024846,14285,0,1717771284,12976.457369880001,97.02626918999886,53363.22544824001 2024-06-07,14:41:26.000,159,11024792,14445,0,1717771285,12976.699877040002,97.04036745000485,53363.330255040004 2024-06-07,14:41:27.000,159,11024851,14485,0,1717771286,12976.807657999998,97.21659570000338,53363.46999744001 2024-06-07,14:41:28.000,159,11024843,13845,0,1717771287,12976.888493719998,97.4774135100015,53363.57480424 2024-06-07,14:41:29.000,159,11024787,14485,0,1717771288,12976.949120509998,97.59019958999852,53363.7704436 2024-06-07,14:41:30.000,159,11024838,14485,0,1717771289,12977.009747299999,97.68183828000474,53363.854289040006 2024-06-07,14:41:31.000,159,11024828,14605,0,1717771290,12977.090583019999,97.81577174999984,53363.8403148 2024-06-07,14:41:32.000,159,11024850,14245,0,1717771291,12977.178155049995,97.92855783000414,53363.97307008001 2024-06-07,14:41:33.000,159,11024851,14565,0,1717771292,12977.14447349999,98.09773695000331,53364.07787688 2024-06-07,14:41:34.000,159,11024785,14805,0,1717771293,12977.198363979995,98.17527738000354,53364.14774808 2024-06-07,14:41:35.000,159,11024851,14365,0,1717771294,12977.23204553,98.09068782000395,53364.2944776 2024-06-07,14:41:36.000,159,11024789,14085,0,1717771295,12977.258990769995,97.95675435000157,53364.30146472001 2024-06-07,14:41:37.000,159,11024763,14085,0,1717771296,12977.19162767,97.90741043999878,53364.37832304001 2024-06-07,14:41:38.000,159,11024814,14525,0,1717771297,12977.08384670999,98.05544216999988,53364.46915560001 2024-06-07,14:41:39.000,159,11024783,14805,0,1717771298,12976.949120509998,97.95675435000157,53364.42024576 2024-06-07,14:41:40.000,159,11024860,14285,0,1717771299,12976.686404419997,97.91445956999814,53364.47614272001 2024-06-07,14:41:41.000,159,11024799,13965,0,1717771300,12976.571887149992,97.79462436000176,53364.5390268 2024-06-07,14:41:42.000,159,11024798,14565,0,1717771301,12976.477578810001,97.6747891499981,53364.51107832 2024-06-07,14:41:43.000,159,11024835,14605,0,1717771302,12976.342852609996,97.53380655000365,53364.56697528001 2024-06-07,14:41:44.000,159,11024794,14205,0,1717771303,12976.27548951,97.20954657000402,53364.56697528001 2024-06-07,14:41:45.000,159,11024856,14405,0,1717771304,12976.14749961999,97.06151484000293,53364.59492376001 2024-06-07,14:41:46.000,159,11024815,14685,0,1717771305,12976.02624603999,96.93463049999991,53364.608898 2024-06-07,14:41:47.000,159,11024831,14645,0,1717771306,12975.898256149994,96.65971443000308,53364.56697528001 2024-06-07,14:41:48.000,159,11024855,14645,0,1717771307,12975.857838289994,96.37774922999961,53364.58094952 2024-06-07,14:41:49.000,159,11024832,14925,0,1717771308,12975.817420429994,96.23676662999787,53364.62985936 2024-06-07,14:41:50.000,159,11024860,14485,0,1717771309,12975.642276369988,96.13102968000021,53364.59492376001 2024-06-07,14:41:51.000,159,11024867,14325,0,1717771310,12975.494077549993,96.12398055000085,53364.60191088 2024-06-07,14:41:52.000,159,11024763,14565,0,1717771311,12975.170734669991,96.20152098000108,53364.51107832 2024-06-07,14:41:53.000,159,11024839,14405,0,1717771312,12974.94843643999,96.25791402000323,53364.573962400005 2024-06-07,14:41:54.000,159,11024834,14725,0,1717771313,12974.638566179994,96.30020879999938,53364.5390268 2024-06-07,14:41:55.000,159,11024815,14405,0,1717771314,12974.301750680002,96.30020879999938,53364.55998816 2024-06-07,14:41:56.000,159,11024810,14245,0,1717771315,12973.911044699991,96.37070010000025,53364.455181360005 2024-06-07,14:41:57.000,159,11024844,14805,0,1717771316,12973.64832860999,96.37070010000025,53364.48312984 2024-06-07,14:41:58.000,159,11024836,14125,0,1717771317,12973.48665716999,96.30725792999874,53364.406271520005 2024-06-07,14:41:59.000,159,11024801,14645,0,1717771318,12973.42603037999,96.30725792999874,53364.32242608 2024-06-07,14:42:00.000,159,11024789,14205,0,1717771319,12973.44623930999,96.3143070599981,53364.32242608 2024-06-07,14:42:01.000,159,11024810,14605,0,1717771320,12973.378876209994,96.33545445000345,53364.26652912 2024-06-07,14:42:02.000,159,11024795,13885,0,1717771321,12973.223941079988,96.33545445000345,53364.2944776 2024-06-07,14:42:03.000,159,11024839,14805,0,1717771322,12973.116160119993,96.41299488000368,53364.34338744 2024-06-07,14:42:04.000,159,11024795,14045,0,1717771323,12972.994906539992,96.53283009000006,53364.27351624 2024-06-07,14:42:05.000,159,11024863,14565,0,1717771324,12972.826498789997,96.57512487000349,53364.238580640005 2024-06-07,14:42:06.000,159,11024849,14205,0,1717771325,12972.806289859996,96.56807574000413,53364.18268368001 2024-06-07,14:42:07.000,159,11024828,14045,0,1717771326,12972.644618419996,96.68791095000051,53364.26652912 2024-06-07,14:42:08.000,159,11024802,14525,0,1717771327,12972.48968328999,96.84299181000097,53364.119799600005 2024-06-07,14:42:09.000,159,11024840,14805,0,1717771328,12972.37516602,97.14610440000251,53364.119799600005 2024-06-07,14:42:10.000,159,11024855,14645,0,1717771329,12972.159604099994,97.61839611000323,53364.07787688 2024-06-07,14:42:11.000,159,11024812,14165,0,1717771330,12971.970987419998,97.96380348000093,53364.02896704 2024-06-07,14:42:12.000,159,11024808,14205,0,1717771331,12971.802579670002,98.1329826000001,53364.04294128001 2024-06-07,14:42:13.000,159,11024784,14445,0,1717771332,12971.640908230002,98.33035824000399,53363.96608296001 2024-06-07,14:42:14.000,159,11024836,14485,0,1717771333,12971.472500479991,98.47134083999845,53363.9800572 2024-06-07,14:42:15.000,159,11024867,14325,0,1717771334,12971.263674869995,98.51363562000188,53363.81236632 2024-06-07,14:42:16.000,159,11024837,14485,0,1717771335,12970.974013539999,98.71806038999785,53363.74948224 2024-06-07,14:42:17.000,159,11024822,14325,0,1717771336,12970.805605789988,98.8026499500047,53363.89621176001 2024-06-07,14:42:18.000,159,11024796,14325,0,1717771337,12970.718033759993,98.86609211999894,53363.89621176001 2024-06-07,14:42:19.000,159,11024860,14565,0,1717771338,12970.630461729997,98.9859273300026,53363.82634056001 2024-06-07,14:42:20.000,159,11024829,14205,0,1717771339,12970.441845050002,98.90838690000237,53363.79839208001 2024-06-07,14:42:21.000,159,11024808,14525,0,1717771340,12970.266700989996,98.96477994000452,53363.84730192001 2024-06-07,14:42:22.000,159,11024802,14165,0,1717771341,12970.15218371999,99.14805732000241,53363.87525040001 2024-06-07,14:42:23.000,159,11024808,14565,0,1717771342,12969.923149179995,99.22559775000263,53363.74249512 2024-06-07,14:42:24.000,159,11024842,14405,0,1717771343,12969.626751539989,99.16920471000049,53363.58877848001 2024-06-07,14:42:25.000,159,11024835,14445,0,1717771344,12969.209100319997,99.21854862000328,53363.5258944 2024-06-07,14:42:26.000,159,11024812,14885,0,1717771345,12968.845339579995,99.17625383999984,53363.37217776001 2024-06-07,14:42:27.000,159,11024813,14605,0,1717771346,12968.542205629994,99.1198607999977,53363.26737096 2024-06-07,14:42:28.000,159,11024812,14445,0,1717771347,12968.474842529999,99.04232037000475,53363.22544824001 2024-06-07,14:42:29.000,159,11024817,14365,0,1717771348,12968.535469319999,98.85199386000022,53363.0717316 2024-06-07,14:42:30.000,159,11024862,14765,0,1717771349,12968.319907399993,98.72510952000448,53363.25339672001 2024-06-07,14:42:31.000,159,11024799,14645,0,1717771350,12968.205390130002,98.51363562000188,53363.26737096 2024-06-07,14:42:32.000,159,11024824,14565,0,1717771351,12968.077400239992,98.54888126999867,53363.20448688001 2024-06-07,14:42:33.000,159,11024813,14405,0,1717771352,12967.895519869991,98.8026499500047,53363.07871872 2024-06-07,14:42:34.000,159,11024812,14285,0,1717771353,12967.80121153,98.94363254999917,53362.95295056 2024-06-07,14:42:35.000,159,11024812,14245,0,1717771354,12967.73384842999,99.06346776000282,53362.82019528001 2024-06-07,14:42:36.000,159,11024823,14405,0,1717771355,12967.828156769996,99.03527123999811,53362.87609224 2024-06-07,14:42:37.000,159,11024820,14045,0,1717771356,12967.882047250001,99.02117297999939,53362.83416952 2024-06-07,14:42:38.000,159,11024828,14405,0,1717771357,12967.855102009991,99.1198607999977,53362.82019528001 2024-06-07,14:42:39.000,159,11024843,14445,0,1717771358,12967.902256180001,99.26789252999879,53362.862118 2024-06-07,14:42:40.000,159,11024785,14285,0,1717771359,12967.962882970001,99.41592425999988,53362.78525968 2024-06-07,14:42:41.000,159,11024836,14205,0,1717771360,12968.104345480002,99.38067861000309,53362.79224680001 2024-06-07,14:42:42.000,159,11024783,14605,0,1717771361,12968.225599060002,99.32428557000094,53362.72237560001 2024-06-07,14:42:43.000,159,11024816,14245,0,1717771362,12968.367061569988,99.43707164999796,53362.71538848 2024-06-07,14:42:44.000,159,11024794,14245,0,1717771363,12968.454633599998,99.57100512000034,53362.68744 2024-06-07,14:42:45.000,159,11024827,14365,0,1717771364,12968.542205629994,99.68379120000463,53362.68744 2024-06-07,14:42:46.000,159,11024820,14685,0,1717771365,12968.73082230999,99.84592119000445,53362.72237560001 2024-06-07,14:42:47.000,159,11024772,14045,0,1717771366,12968.905966369995,99.90231422999932,53362.74333696 2024-06-07,14:42:48.000,159,11024789,14605,0,1717771367,12969.101319360001,99.79657728000166,53362.7573112 2024-06-07,14:42:49.000,159,11024811,14205,0,1717771368,12969.337090209992,99.71903685000143,53362.77128544001 2024-06-07,14:42:50.000,159,11024808,14845,0,1717771369,12969.572861059998,99.60625077000441,53362.82019528001 2024-06-07,14:42:51.000,159,11024833,14565,0,1717771370,12969.80863190999,99.49346469000011,53362.87609224 2024-06-07,14:42:52.000,159,11024837,14685,0,1717771371,12969.95009441999,99.41592425999988,53362.85513088 2024-06-07,14:42:53.000,159,11024860,14245,0,1717771372,12970.17912896,99.60625077000441,53363.03679600001 2024-06-07,14:42:54.000,159,11024767,14245,0,1717771373,12970.435108739992,99.54985773000226,53363.0717316 2024-06-07,14:42:55.000,159,11024849,14525,0,1717771374,12970.664143280002,99.58510337999905,53363.13461568001 2024-06-07,14:42:56.000,159,11024812,14365,0,1717771375,12970.980749849994,99.56395599000098,53363.1416028 2024-06-07,14:42:57.000,159,11024795,14605,0,1717771376,12971.203048079995,99.3313347000003,53363.211474 2024-06-07,14:42:58.000,159,11024787,14605,0,1717771377,12971.452291549991,99.2960890500035,53363.37217776001 2024-06-07,14:42:59.000,159,11024843,14045,0,1717771378,12971.708271329997,99.26789252999879,53363.44204896001 2024-06-07,14:43:00.000,159,11024796,14525,0,1717771379,12971.910360629998,99.20445036000456,53363.50493304 2024-06-07,14:43:01.000,159,11024790,14405,0,1717771380,12972.233703509999,99.09871340999962,53363.567817120005 2024-06-07,14:43:02.000,159,11024807,14685,0,1717771381,12972.240439819994,99.07051689000218,53363.72153376 2024-06-07,14:43:03.000,159,11024819,14205,0,1717771382,12972.44926542999,99.02117297999939,53363.79140496 2024-06-07,14:43:04.000,159,11024816,14405,0,1717771383,12972.624409489996,98.9859273300026,53363.84730192001 2024-06-07,14:43:05.000,159,11024863,14405,0,1717771384,12972.718717830001,98.99297646000196,53363.903198880005 2024-06-07,14:43:06.000,159,11024778,14365,0,1717771385,12972.907334509997,98.90838690000237,53363.98704432 2024-06-07,14:43:07.000,159,11024821,14165,0,1717771386,12973.021851780002,98.78150255999935,53364.11281248001 2024-06-07,14:43:08.000,159,11024819,15045,0,1717771387,12973.048797019997,98.70396212999913,53364.14774808 2024-06-07,14:43:09.000,159,11024793,14285,0,1717771388,12973.102687500003,98.68281474000105,53364.19665792 2024-06-07,14:43:10.000,159,11024814,14245,0,1717771389,12973.196995839993,98.58412692000275,53364.2944776 2024-06-07,14:43:11.000,159,11024804,14445,0,1717771390,12973.217204769993,98.60527431000082,53364.3643488 2024-06-07,14:43:12.000,159,11024812,14565,0,1717771391,12973.223941079988,98.60527431000082,53364.504091200004 2024-06-07,14:43:13.000,159,11024800,14485,0,1717771392,12973.149841669998,98.50658649000252,53364.55300104 2024-06-07,14:43:14.000,159,11024799,14365,0,1717771393,12973.183523219988,98.37265302000014,53364.64383360001 2024-06-07,14:43:15.000,159,11024813,14485,0,1717771394,12973.271095249998,98.32330911000463,53364.71370480001 2024-06-07,14:43:16.000,159,11024823,14565,0,1717771395,12973.40582144999,98.20347390000097,53364.77658888 2024-06-07,14:43:17.000,159,11024826,14005,0,1717771396,12973.51360241,98.15412998999818,53364.84646008 2024-06-07,14:43:18.000,159,11024789,14365,0,1717771397,12973.5742292,98.04839304000052,53364.909344160005 2024-06-07,14:43:19.000,159,11024812,14205,0,1717771398,12973.55402027,97.96380348000093,53364.95126688001 2024-06-07,14:43:20.000,159,11024815,14125,0,1717771399,12973.580965509995,97.96380348000093,53364.9931896 2024-06-07,14:43:21.000,159,11024797,14485,0,1717771400,12973.682010159995,98.11888434000139,53365.10498352 2024-06-07,14:43:22.000,159,11024866,14685,0,1717771401,12973.79652743,98.07658955999796,53365.14690624001 2024-06-07,14:43:23.000,159,11024789,14565,0,1717771402,12973.991880419992,98.02724565000244,53365.20979032 2024-06-07,14:43:24.000,159,11024859,14445,0,1717771403,12974.200706030002,97.79462436000176,53365.30761000001 2024-06-07,14:43:25.000,159,11024828,14245,0,1717771404,12974.456685809993,97.53380655000365,53365.38446832001 2024-06-07,14:43:26.000,159,11024798,14045,0,1717771405,12974.638566179994,97.27298873999825,53365.48228800001 2024-06-07,14:43:27.000,159,11024816,14765,0,1717771406,12974.739610829994,97.06856397000229,53365.49626224 2024-06-07,14:43:28.000,159,11024786,14285,0,1717771407,12974.88780964999,96.83594268000161,53365.5870948 2024-06-07,14:43:29.000,159,11024791,14525,0,1717771408,12975.02927215999,96.68086182000116,53365.70587584 2024-06-07,14:43:30.000,159,11024804,14765,0,1717771409,12975.150525739991,96.58922313000221,53365.796708400005 2024-06-07,14:43:31.000,159,11024846,14565,0,1717771410,12975.258306700001,96.46938791999855,53365.92946368 2024-06-07,14:43:32.000,159,11024783,14365,0,1717771411,12975.318933490002,96.30020879999938,53366.034270480006 2024-06-07,14:43:33.000,159,11024785,14205,0,1717771412,12975.359351350002,96.10988229000213,53366.15305152001 2024-06-07,14:43:34.000,159,11024787,14205,0,1717771413,12975.446923379997,95.91955578000488,53366.23689696 2024-06-07,14:43:35.000,159,11024800,14325,0,1717771414,12975.399769210002,95.7574257899978,53366.32074240001 2024-06-07,14:43:36.000,159,11024789,14525,0,1717771415,12975.339142420002,95.54595189000247,53366.39061360001 2024-06-07,14:43:37.000,159,11024799,14445,0,1717771416,12975.258306700001,95.31333060000179,53366.44651056 2024-06-07,14:43:38.000,159,11024780,14805,0,1717771417,12975.163998359996,95.08775844000047,53366.481446159996 2024-06-07,14:43:39.000,159,11024806,14125,0,1717771418,12975.07642633,94.82694063000235,53366.467471920005 2024-06-07,14:43:40.000,159,11024783,14485,0,1717771419,12974.961909059995,94.69300715999998,53366.60721432001 2024-06-07,14:43:41.000,159,11024822,14245,0,1717771420,12974.89454596,94.50972978000209,53366.55830448001 2024-06-07,14:43:52.000,159,11024814,14285,0,1717771431,12972.59746425,94.00219242000458,53366.90067336 2024-06-07,14:43:53.000,159,11024858,14405,0,1717771432,12972.725454139996,93.88235721000092,53366.90067336 2024-06-07,14:43:54.000,159,11024821,14285,0,1717771433,12972.759135690001,93.84006243000476,53366.97753168 2024-06-07,14:43:55.000,159,11024812,14365,0,1717771434,12972.819762480001,93.7554728699979,53367.00548016 2024-06-07,14:43:56.000,159,11024780,14125,0,1717771435,12972.732190449991,93.73432547999982,53367.019454400004 2024-06-07,14:43:57.000,159,11024799,14645,0,1717771436,12972.732190449991,93.62858853000216,53367.08233848001 2024-06-07,14:43:58.000,159,11024848,14365,0,1717771437,12972.671563659991,93.60039201000473,53367.089325600005 2024-06-07,14:43:59.000,159,11024802,14245,0,1717771438,12972.57051900999,93.71317809000175,53367.152209679996 2024-06-07,14:44:00.000,159,11024790,14245,0,1717771439,12972.482946979995,93.67088330999832,53367.18015816001 2024-06-07,14:44:01.000,159,11024806,14525,0,1717771440,12972.482946979995,93.54399897000258,53367.25002936001 2024-06-07,14:44:12.000,159,11024774,14645,0,1717771451,12971.47923679,93.35367245999805,53367.5085528 2024-06-07,14:44:13.000,159,11024797,14005,0,1717771452,12971.492709409991,93.43826202000491,53367.60637248 2024-06-07,14:44:14.000,159,11024835,14045,0,1717771453,12971.533127269991,93.57219549000001,53367.67624368 2024-06-07,14:44:15.000,159,11024774,14445,0,1717771454,12971.573545129992,93.83301329999813,53367.68323080001 2024-06-07,14:44:16.000,159,11024796,14405,0,1717771455,12971.674589779992,93.98104502999922,53367.66925656 2024-06-07,14:44:17.000,159,11024819,14165,0,1717771456,12971.741952880002,94.08678198000416,53367.73214064001 2024-06-07,14:44:18.000,159,11024847,14405,0,1717771457,12971.661117160002,94.33350153000356,53367.78105048001 2024-06-07,14:44:19.000,159,11024822,14245,0,1717771458,12971.445555239996,94.69300715999998,53367.76707624 2024-06-07,14:44:20.000,159,11024836,14485,0,1717771459,12971.23672963,94.84808802000043,53367.7880376 2024-06-07,14:44:21.000,159,11024794,14445,0,1717771460,12971.02790401999,94.92562845000066,53367.822973199996 2024-06-07,14:44:22.000,159,11024755,14485,0,1717771461,12971.00769508999,94.7705475900002,53367.85092168001 2024-06-07,14:44:23.000,159,11024812,14445,0,1717771462,12971.05484926,94.5731719500036,53367.91380576 2024-06-07,14:44:24.000,159,11024801,14325,0,1717771463,12971.07505819,94.38284543999907,53367.8928444 2024-06-07,14:44:25.000,159,11024813,14445,0,1717771464,12971.021167709994,94.27710849000141,53367.927780000005 2024-06-07,14:44:26.000,159,11024800,14285,0,1717771465,12970.926859369989,94.41104196000379,53367.89983152001 2024-06-07,14:44:27.000,159,11024825,14325,0,1717771466,12970.893177819999,94.43923848000122,53367.878870160006 2024-06-07,14:44:28.000,159,11024824,14285,0,1717771467,12970.792133169998,94.45333673999994,53367.95572848 2024-06-07,14:44:29.000,159,11024835,14325,0,1717771468,12970.711297449998,94.46743499999866,53367.8928444 2024-06-07,14:44:30.000,159,11024811,14445,0,1717771469,12970.724770069988,94.40399283000443,53367.90681864 2024-06-07,14:44:31.000,159,11024822,14525,0,1717771470,12970.771924239998,94.4603858699993,53367.96970272001 2024-06-07,14:44:32.000,159,11024818,14285,0,1717771471,12970.974013539999,94.36874718000036,53367.976689840005 2024-06-07,14:44:33.000,159,11024779,14245,0,1717771472,12971.2165207,94.35464892000164,53367.9627156 2024-06-07,14:44:34.000,159,11024804,14285,0,1717771473,12971.33777428,94.3264524000042,53368.025599680004 2024-06-07,14:44:35.000,159,11024820,14365,0,1717771474,12971.506182029996,94.2136663199999,53368.06752240001 2024-06-07,14:44:36.000,159,11024830,14285,0,1717771475,12971.627435609997,94.22776457999862,53368.13739360001 2024-06-07,14:44:37.000,159,11024786,14245,0,1717771476,12971.701535020002,94.29120675000013,53368.1723292 2024-06-07,14:44:38.000,159,11024806,14325,0,1717771477,12971.782370740002,94.34055066000292,53368.242200400004 2024-06-07,14:44:39.000,159,11024783,14405,0,1717771478,12972.004668969988,94.18546980000247,53368.22123904 2024-06-07,14:44:40.000,159,11024766,14685,0,1717771479,12972.24717612999,94.02333981000265,53368.27014888 2024-06-07,14:44:41.000,159,11024799,14805,0,1717771480,12972.422320189995,93.92465199000435,53368.38892992 2024-06-07,14:44:42.000,159,11024815,14525,0,1717771481,12972.38863863999,93.79776765000133,53368.44482688 2024-06-07,14:44:43.000,159,11024771,14445,0,1717771482,12972.41558388,93.60744114000408,53368.4867496 2024-06-07,14:44:44.000,159,11024816,14205,0,1717771483,12972.2943303,93.62858853000216,53368.53565944 2024-06-07,14:44:45.000,159,11024855,14765,0,1717771484,12972.004668969988,93.85416069000348,53368.577582160004 2024-06-07,14:44:46.000,159,11024779,14565,0,1717771485,12971.856470149993,93.87530808000156,53368.61950488001 2024-06-07,14:44:47.000,159,11024790,14405,0,1717771486,12971.876679079993,93.78366939000261,53368.58456928 2024-06-07,14:44:48.000,159,11024808,14205,0,1717771487,12971.944042179988,93.79071852000197,53368.6614276 2024-06-07,14:44:49.000,159,11024792,14285,0,1717771488,12972.105713619989,93.62858853000216,53368.696363200004 2024-06-07,14:44:50.000,159,11024825,14445,0,1717771489,12972.321275539995,93.5087533199985,53368.71033744001 2024-06-07,14:44:51.000,159,11024788,14445,0,1717771490,12972.48968328999,93.38891811000212,53368.80815712001 2024-06-07,14:44:52.000,159,11024793,14565,0,1717771491,12972.63788211,93.2126898600036,53368.89200256 2024-06-07,14:44:53.000,159,11024804,14405,0,1717771492,12972.873652959992,93.03646160999779,53368.982835120005 2024-06-07,14:44:54.000,159,11024792,14165,0,1717771493,12973.048797019997,92.79679118999775,53369.0107836 2024-06-07,14:44:55.000,159,11024826,14245,0,1717771494,12973.082478570002,92.69105424000008,53369.13655176 2024-06-07,14:44:56.000,159,11024774,14045,0,1717771495,12973.264358939989,92.43023643000197,53369.15751312 2024-06-07,14:44:57.000,159,11024813,14365,0,1717771496,12973.54728395999,92.12007471000106,53369.10860328 2024-06-07,14:44:58.000,159,11024820,14205,0,1717771497,12973.74937325999,91.88040429000102,53369.19244872001 2024-06-07,14:44:59.000,159,11024786,14965,0,1717771498,12973.964935179996,91.71827430000121,53369.3950752 2024-06-07,14:45:00.000,159,11024842,14485,0,1717771499,12974.261332820002,91.5913899599982,53369.367126720004 2024-06-07,14:45:01.000,159,11024802,14245,0,1717771500,12974.524048909989,91.52794779000396,53369.47193352 2024-06-07,14:45:02.000,159,11024798,14245,0,1717771501,12974.66551141999,91.47155475000181,53369.59071456 2024-06-07,14:45:03.000,159,11024806,14645,0,1717771502,12974.699192969994,91.48565301000053,53369.66058576 2024-06-07,14:45:04.000,159,11024860,14885,0,1717771503,12974.672247729999,91.61253735000355,53369.83526376 2024-06-07,14:45:05.000,159,11024838,14285,0,1717771504,12974.678984039994,91.66188125999906,53369.86321224001 2024-06-07,14:45:06.000,159,11024834,14045,0,1717771505,12974.73287452,91.64073387000099,53370.01692888 2024-06-07,14:45:07.000,159,11024773,14605,0,1717771506,12974.820446549995,91.76056908000464,53370.037890240004 2024-06-07,14:45:08.000,159,11024816,15205,0,1717771507,12974.840655479995,92.02843602000212,53370.19859400001 2024-06-07,14:45:09.000,159,11024772,14565,0,1717771508,12974.982117989995,92.19761514000129,53370.31737504001 2024-06-07,14:45:10.000,159,11024831,14525,0,1717771509,12975.110107879991,92.38089251999918,53370.40122048 2024-06-07,14:45:11.000,159,11024817,14205,0,1717771510,12975.177470980001,92.52187512000091,53370.50602728 2024-06-07,14:45:12.000,159,11024834,14565,0,1717771511,12975.393032899992,92.44433469000069,53370.63878256 2024-06-07,14:45:13.000,159,11024823,14365,0,1717771512,12975.500813860002,92.46548207999876,53370.71564088 2024-06-07,14:45:14.000,159,11024806,14605,0,1717771513,12975.662485299988,92.48662947000412,53370.83442192 2024-06-07,14:45:15.000,159,11024809,14565,0,1717771514,12975.803947809989,92.47958034000476,53370.95320296 2024-06-07,14:45:16.000,159,11024806,14205,0,1717771515,12975.9319377,92.37384338999982,53371.03704840001 2024-06-07,14:45:17.000,159,11024797,14725,0,1717771516,12975.878047219994,92.43023643000197,53371.14884232 2024-06-07,14:45:18.000,159,11024796,14485,0,1717771517,12975.84436566999,92.4584329499994,53371.25364912001 2024-06-07,14:45:19.000,159,11024816,14685,0,1717771518,12975.84436566999,92.59236642000178,53371.379417280004 2024-06-07,14:45:20.000,159,11024817,14365,0,1717771519,12975.830893049999,92.66285772000265,53371.498198320005 2024-06-07,14:45:21.000,159,11024864,14365,0,1717771520,12975.871310909999,92.67695598000137,53371.63794072001 2024-06-07,14:45:22.000,159,11024814,14125,0,1717771521,12975.91172877,92.68400511000073,53371.75672176001 2024-06-07,14:45:23.000,159,11024828,14525,0,1717771522,12976.00603710999,92.59236642000178,53371.79864448 2024-06-07,14:45:24.000,159,11024847,14565,0,1717771523,12976.120554379995,92.48662947000412,53371.952361120006 2024-06-07,14:45:25.000,159,11024852,14365,0,1717771524,12976.160972239995,92.43023643000197,53372.001270960005 2024-06-07,14:45:26.000,159,11024805,14245,0,1717771525,12976.17444486,92.37384338999982,53372.11306488001 2024-06-07,14:45:27.000,159,11024803,14285,0,1717771526,12976.201390099995,92.34564687000238,53372.27376864 2024-06-07,14:45:28.000,159,11024759,14365,0,1717771527,12976.26875319999,92.28925383000023,53372.336652720005 2024-06-07,14:45:29.000,159,11024826,14725,0,1717771528,12976.309171059991,92.19761514000129,53372.42748528001 2024-06-07,14:45:30.000,159,11024811,13965,0,1717771529,12976.410215709991,92.09892732000299,53372.44844664001 2024-06-07,14:45:31.000,159,11024790,14605,0,1717771530,12976.464106189997,92.1482712299985,53372.58120192 2024-06-07,14:45:32.000,159,11024832,14525,0,1717771531,12976.497787740002,92.28220470000088,53372.56024056 2024-06-07,14:45:33.000,159,11024796,14685,0,1717771532,12976.464106189997,92.47253120999812,53372.6790216 2024-06-07,14:45:34.000,159,11024847,14565,0,1717771533,12976.464106189997,92.64875946000393,53372.7488928 2024-06-07,14:45:35.000,159,11024820,14325,0,1717771534,12976.497787740002,92.66285772000265,53372.87466096 2024-06-07,14:45:36.000,159,11024799,14645,0,1717771535,12976.491051429992,92.78974205999839,53373.007416240005 2024-06-07,14:45:37.000,159,11024809,14245,0,1717771536,12976.464106189997,92.89547901000333,53373.04933896001 2024-06-07,14:45:38.000,159,11024818,14725,0,1717771537,12976.470842499992,93.00826509000035,53373.18209424 2024-06-07,14:45:39.000,159,11024807,14285,0,1717771538,12976.416952020001,93.07875639000122,53373.3078624 2024-06-07,14:45:40.000,159,11024813,14285,0,1717771539,12976.416952020001,92.98006857000291,53373.43363056001 2024-06-07,14:45:41.000,159,11024805,14285,0,1717771540,12976.578623460002,92.79679118999775,53373.47555328 2024-06-07,14:45:42.000,159,11024831,14165,0,1717771541,12976.571887149992,92.69105424000008,53373.67119264001 2024-06-07,14:45:43.000,159,11024841,14325,0,1717771542,12976.464106189997,92.83203684000182,53373.78298656 2024-06-07,14:45:44.000,159,11024824,14125,0,1717771543,12976.443897259996,93.02236334999907,53373.81792216001 2024-06-07,14:45:45.000,159,11024760,14565,0,1717771544,12976.524732979997,93.26908289999847,53373.845870640005 2024-06-07,14:45:46.000,159,11024825,14365,0,1717771545,12976.605568699997,93.36072159000469,53373.894780480005 2024-06-07,14:45:47.000,159,11024801,14045,0,1717771546,12976.821130619988,93.28318116000446,53373.99958728 2024-06-07,14:45:48.000,159,11024808,14165,0,1717771547,12976.895230029993,93.26908289999847,53374.07644560001 2024-06-07,14:45:49.000,159,11024796,14245,0,1717771548,12977.029956229999,93.19154246999824,53374.13932968 2024-06-07,14:45:50.000,159,11024749,14565,0,1717771549,12977.06363777999,93.40301637000084,53374.43977584001 2024-06-07,14:45:51.000,159,11024807,14965,0,1717771550,12977.22530921999,93.61449027000344,53374.50265992 2024-06-07,14:45:52.000,159,11024879,14405,0,1717771551,12977.30614493999,93.57219549000001,53374.516634160005 2024-06-07,14:45:53.000,159,11024874,14325,0,1717771552,12977.36677172999,93.45236028000363,53374.43977584001 2024-06-07,14:45:54.000,159,11024847,14565,0,1717771553,12977.33309018,93.33957419999933,53374.58650536001 2024-06-07,14:45:55.000,159,11024786,14445,0,1717771554,12977.31288125,93.33957419999933,53374.684325040005 2024-06-07,14:45:56.000,159,11024843,14405,0,1717771555,12977.26572707999,93.36072159000469,53374.84502880001 2024-06-07,14:45:57.000,159,11024821,14645,0,1717771556,12977.22530921999,93.42416375999892,53374.83804168 2024-06-07,14:45:58.000,159,11024833,14885,0,1717771557,12977.27246339,93.43121288999828,53374.85900304 2024-06-07,14:45:59.000,159,11024819,13965,0,1717771558,12977.23204553,93.45940941000299,53374.89393864001 2024-06-07,14:46:00.000,159,11024802,14325,0,1717771559,12977.258990769995,93.45940941000299,53374.87297728001 2024-06-07,14:46:01.000,159,11024820,14605,0,1717771560,12977.16468242999,93.54399897000258,53374.89393864001 2024-06-07,14:46:02.000,159,11024821,14405,0,1717771561,12977.077110399994,93.58629374999873,53375.01271968001 2024-06-07,14:46:03.000,159,11024857,14885,0,1717771562,12976.996274679994,93.46645854000235,53375.03368104 2024-06-07,14:46:04.000,159,11024806,14285,0,1717771563,12976.908702649998,93.42416375999892,53375.019706800005 2024-06-07,14:46:05.000,159,11024808,14685,0,1717771564,12976.962593129989,93.26908289999847,53375.02669392 2024-06-07,14:46:06.000,159,11024808,14365,0,1717771565,12977.050165159999,93.05055987000378,53375.11053936001 2024-06-07,14:46:07.000,159,11024878,14565,0,1717771566,12977.077110399994,92.88842988000397,53375.068616640005 2024-06-07,14:46:08.000,159,11024823,14285,0,1717771567,12977.036692539994,92.86728248999862,53375.04066816001 2024-06-07,14:46:09.000,159,11024856,14285,0,1717771568,12976.955856819994,92.88138075000461,53375.0546424 2024-06-07,14:46:10.000,159,11024813,14485,0,1717771569,12976.794185379993,92.92367553000076,53375.068616640005 2024-06-07,14:46:11.000,159,11024849,14285,0,1717771570,12976.632513939992,92.97301944000355,53375.07560376 2024-06-07,14:46:12.000,159,11024828,14565,0,1717771571,12976.497787740002,93.0999037799993,53375.04765528 2024-06-07,14:46:13.000,159,11024824,14325,0,1717771572,12976.517996670002,93.05055987000378,53375.04765528 2024-06-07,14:46:14.000,159,11024806,14685,0,1717771573,12976.491051429992,92.98711770000227,53375.07560376 2024-06-07,14:46:15.000,159,11024801,14725,0,1717771574,12976.491051429992,92.89547901000333,53375.0546424 2024-06-07,14:46:16.000,159,11024849,14405,0,1717771575,12976.491051429992,92.78269292999903,53375.03368104 2024-06-07,14:46:17.000,159,11024896,14205,0,1717771576,12976.457369880001,92.76859467000031,53375.068616640005 2024-06-07,14:46:18.000,159,11024819,14405,0,1717771577,12976.470842499992,92.66285772000265,53375.13150072001 2024-06-07,14:46:19.000,159,11024823,14205,0,1717771578,12976.437160950001,92.62761206999858,53375.09656512 2024-06-07,14:46:20.000,159,11024784,14245,0,1717771579,12976.430424639992,92.63466119999794,53375.02669392 2024-06-07,14:46:21.000,159,11024828,14405,0,1717771580,12976.423688329996,92.55712076999771,53375.04765528 2024-06-07,14:46:22.000,159,11024817,14405,0,1717771581,12976.450633569992,92.33154861000367,53375.10355224 2024-06-07,14:46:23.000,159,11024839,14565,0,1717771582,12976.491051429992,92.17646775000321,53375.14547496 2024-06-07,14:46:24.000,159,11024845,14685,0,1717771583,12976.491051429992,91.90860080999846,53375.1245136 2024-06-07,14:46:25.000,159,11024788,14525,0,1717771584,12976.437160950001,91.7041760400025,53375.11053936001 2024-06-07,14:46:26.000,159,11024807,14405,0,1717771585,12976.390006779991,91.5561443100014,53375.1245136 2024-06-07,14:46:27.000,159,11024844,14285,0,1717771586,12976.376534160001,91.4081125800003,53375.1245136 2024-06-07,14:46:28.000,159,11024827,14285,0,1717771587,12976.443897259996,91.309424760002,53375.15944920001 2024-06-07,14:46:29.000,159,11024875,14205,0,1717771588,12976.612305009992,91.26008084999921,53375.15246208 2024-06-07,14:46:30.000,159,11024800,14445,0,1717771589,12976.841339549988,91.12614738000411,53375.08957800001 2024-06-07,14:46:31.000,159,11024849,14325,0,1717771590,12977.11079195,90.89352609000343,53375.16643632 2024-06-07,14:46:32.000,159,11024851,14565,0,1717771591,12977.22530921999,90.72434697000426,53375.14547496 2024-06-07,14:46:33.000,159,11024879,14205,0,1717771592,12977.39371697,90.5058239400023,53375.15944920001 2024-06-07,14:46:34.000,159,11024825,14125,0,1717771593,12977.622751509996,90.44943090000015,53375.18041056001 2024-06-07,14:46:35.000,159,11024823,14405,0,1717771594,12977.845049739997,90.42123438000272,53375.24329464 2024-06-07,14:46:36.000,159,11024809,14845,0,1717771595,12978.094293209993,90.2943500399997,53375.25726888001 2024-06-07,14:46:37.000,159,11024796,14485,0,1717771596,12978.276173579994,90.20976048000011,53375.22932040001 2024-06-07,14:46:38.000,159,11024823,14325,0,1717771597,12978.309855129999,90.23795700000483,53375.34111432 2024-06-07,14:46:39.000,159,11024834,14325,0,1717771598,12978.175128929994,90.37893959999928,53375.34111432 2024-06-07,14:46:40.000,159,11024767,14405,0,1717771599,12978.101029519989,90.47057828999823,53375.3690628 2024-06-07,14:46:41.000,159,11024813,14805,0,1717771600,12978.060611659988,90.49877481000294,53375.39701128001 2024-06-07,14:46:42.000,159,11024837,14525,0,1717771601,12978.013457489993,90.49877481000294,53375.473869600006 2024-06-07,14:46:43.000,159,11024837,14445,0,1717771602,12977.986512249998,90.49877481000294,53375.49483096001 2024-06-07,14:46:44.000,159,11024807,14045,0,1717771603,12978.020193799988,90.47762742000486,53375.48784384 2024-06-07,14:46:45.000,159,11024801,14605,0,1717771604,12977.919149150002,90.49877481000294,53375.5786764 2024-06-07,14:46:46.000,159,11024843,14765,0,1717771605,12977.824840809997,90.4423817700008,53375.52976656 2024-06-07,14:46:47.000,159,11024853,14685,0,1717771606,12977.737268780002,90.36484134000057,53375.55771504 2024-06-07,14:46:48.000,159,11024885,14565,0,1717771607,12977.750741399992,90.23090786999819,53375.6485476 2024-06-07,14:46:49.000,159,11024813,14525,0,1717771608,12977.851786049992,90.02648310000222,53375.66252184001 2024-06-07,14:46:50.000,159,11024825,14245,0,1717771609,12977.932621769993,89.79386181000154,53375.66950896 2024-06-07,14:46:51.000,159,11024824,14365,0,1717771610,12977.986512249998,89.53304400000343,53375.68348320001 2024-06-07,14:46:52.000,159,11024826,14525,0,1717771611,12978.020193799988,89.3427174899989,53375.63457336001 2024-06-07,14:46:53.000,159,11024839,14445,0,1717771612,12977.966303319998,89.13124359000358,53375.6485476 2024-06-07,14:46:54.000,159,11024868,14445,0,1717771613,12977.946094389998,88.9620644700044,53375.65553472 2024-06-07,14:46:55.000,159,11024902,14365,0,1717771614,12977.919149150002,88.81403274000331,53375.66252184001 2024-06-07,14:46:56.000,159,11024875,14005,0,1717771615,12978.040402729988,88.65895188000286,53375.67649608 2024-06-07,14:46:57.000,159,11024819,14645,0,1717771616,12978.067347969998,88.54616579999856,53375.65553472 2024-06-07,14:46:58.000,159,11024847,14445,0,1717771617,12978.053875349993,88.52501841000048,53375.7184188 2024-06-07,14:46:59.000,159,11024884,14405,0,1717771618,12978.006721179998,88.44747798000026,53375.72540592 2024-06-07,14:47:00.000,159,11024779,14205,0,1717771619,12977.952830699993,88.39108493999811,53375.71143168001 2024-06-07,14:47:01.000,159,11024833,14485,0,1717771620,12977.845049739997,88.41928146000282,53375.77431576 2024-06-07,14:47:02.000,159,11024904,14405,0,1717771621,12977.777686640002,88.36993755000003,53375.75335440001 2024-06-07,14:47:03.000,159,11024872,14525,0,1717771622,12977.831577119992,88.24305321000429,53375.91405816 2024-06-07,14:47:04.000,159,11024816,14085,0,1717771623,12977.851786049992,88.20780756000022,53375.87912256001 2024-06-07,14:47:05.000,159,11024793,14525,0,1717771624,12977.858522360002,88.17256191000342,53375.90008392001 2024-06-07,14:47:06.000,159,11024867,15205,0,1717771625,12977.818104500002,88.07387408999784,53375.96995512001 2024-06-07,14:47:07.000,159,11024769,14205,0,1717771626,12977.871994979992,88.04567757000041,53375.93501952 2024-06-07,14:47:08.000,159,11024874,14805,0,1717771627,12977.912412839993,88.14436538999871,53376.01886496001 2024-06-07,14:47:09.000,159,11024898,14125,0,1717771628,12977.919149150002,88.22190581999894,53376.01187784 2024-06-07,14:47:10.000,159,11024822,14565,0,1717771629,12977.939358080002,88.25715147000301,53376.08174904 2024-06-07,14:47:11.000,159,11024841,14845,0,1717771630,12977.885467599997,88.36993755000003,53376.06777480001 2024-06-07,14:47:12.000,159,11024831,14485,0,1717771631,12977.845049739997,88.4756744999977,53376.144633120006 2024-06-07,14:47:13.000,159,11024839,14445,0,1717771632,12977.831577119992,88.6519027500035,53376.17956872 2024-06-07,14:47:14.000,159,11024839,14405,0,1717771633,12977.925885459998,88.77173795999988,53376.24943992 2024-06-07,14:47:15.000,159,11024807,14485,0,1717771634,12977.925885459998,88.7999344800046,53376.26341416001 2024-06-07,14:47:16.000,159,11024850,14805,0,1717771635,12977.946094389998,88.81403274000331,53376.291362640004 2024-06-07,14:47:17.000,159,11024844,14205,0,1717771636,12977.999984869988,88.9973101200012,53376.361233840005 2024-06-07,14:47:18.000,159,11024841,14365,0,1717771637,12978.020193799988,89.02550663999864,53376.4171308 2024-06-07,14:47:19.000,159,11024753,14205,0,1717771638,12977.912412839993,89.06780142000207,53376.43110504001 2024-06-07,14:47:20.000,159,11024788,14605,0,1717771639,12977.723796159997,89.11714533000486,53376.42411792001 2024-06-07,14:47:21.000,159,11024830,14405,0,1717771640,12977.461080069996,89.16648924000037,53376.487002 2024-06-07,14:47:22.000,159,11024864,14845,0,1717771641,12977.31288125,89.0959979399995,53376.51495048 2024-06-07,14:47:23.000,159,11024860,14405,0,1717771642,12977.16468242999,89.11009619999822,53376.5568732 2024-06-07,14:47:24.000,159,11024857,14885,0,1717771643,12977.016483609994,89.11009619999822,53376.54988608001 2024-06-07,14:47:25.000,159,11024806,14405,0,1717771644,12976.949120509998,88.9973101200012,53376.51495048 2024-06-07,14:47:26.000,159,11024860,14325,0,1717771645,12976.922175269989,88.87042577999819,53376.57084744001 2024-06-07,14:47:27.000,159,11024825,14605,0,1717771646,12976.949120509998,88.79288534999796,53376.58482168 2024-06-07,14:47:28.000,159,11024806,14485,0,1717771647,12976.928911579998,88.74354144000245,53376.61975728001 2024-06-07,14:47:29.000,159,11024883,14525,0,1717771648,12976.827866929998,88.81403274000331,53376.61277016 2024-06-07,14:47:30.000,159,11024833,14325,0,1717771649,12976.814394309993,88.77878708999924,53376.58482168 2024-06-07,14:47:31.000,159,11024867,14525,0,1717771650,12976.800921689988,88.77173795999988,53376.54988608001 2024-06-07,14:47:32.000,159,11024803,14485,0,1717771651,12976.854812169993,88.80698361000395,53376.5568732 2024-06-07,14:47:33.000,159,11024861,14405,0,1717771652,12976.935647889994,88.72239405000437,53376.51495048 2024-06-07,14:47:34.000,159,11024799,14125,0,1717771653,12976.982802059989,88.75763970000116,53376.487002 2024-06-07,14:47:35.000,159,11024846,14165,0,1717771654,12976.928911579998,88.84222926000075,53376.45206640001 2024-06-07,14:47:36.000,159,11024805,14285,0,1717771655,12976.915438959993,88.9338679499997,53376.43110504001 2024-06-07,14:47:37.000,159,11024816,14805,0,1717771656,12976.854812169993,89.10304706999887,53376.42411792001 2024-06-07,14:47:38.000,159,11024848,14845,0,1717771657,12976.821130619988,89.27927532000467,53376.43809216 2024-06-07,14:47:39.000,159,11024792,14245,0,1717771658,12976.922175269989,89.39911053000105,53376.40315656001 2024-06-07,14:47:40.000,159,11024862,14645,0,1717771659,12976.935647889994,89.39911053000105,53376.52193760001 2024-06-07,14:47:41.000,159,11024840,14885,0,1717771660,12976.942384199989,89.44140531000448,53376.46604064 2024-06-07,14:47:42.000,159,11024857,14405,0,1717771661,12976.780712760003,89.43435617999785,53376.57084744001 2024-06-07,14:47:43.000,159,11024800,14285,0,1717771662,12976.726822279998,89.49779834999936,53376.5568732 2024-06-07,14:47:44.000,159,11024830,14285,0,1717771663,12976.753767519993,89.44845444000384,53376.53591184 2024-06-07,14:47:45.000,159,11024837,14365,0,1717771664,12976.861548479988,89.28632445000403,53376.528924720005 2024-06-07,14:47:46.000,159,11024810,14205,0,1717771665,12976.915438959993,89.11714533000486,53376.68264136 2024-06-07,14:47:47.000,159,11024835,14885,0,1717771666,12977.070374089999,88.94091707999905,53376.696615600005 2024-06-07,14:47:48.000,159,11024817,14485,0,1717771667,12977.35329911,88.70124665999901,53376.68962848001 2024-06-07,14:47:49.000,159,11024852,14325,0,1717771668,12977.575597340001,88.60960797000007,53376.815396640006 2024-06-07,14:47:50.000,159,11024795,14485,0,1717771669,12977.804631879997,88.48272363000433,53376.983087520006 2024-06-07,14:47:51.000,159,11024800,14525,0,1717771670,12977.952830699993,88.23600407999766,53377.02501024001 2024-06-07,14:47:52.000,159,11024826,14205,0,1717771671,12977.979775940003,88.00338279000425,53376.97610040001 2024-06-07,14:47:53.000,159,11024815,14405,0,1717771672,12978.026930109998,87.97518626999954,53376.99706176 2024-06-07,14:47:54.000,159,11024802,14205,0,1717771673,12978.229019409999,87.79895802000101,53377.0459716 2024-06-07,14:47:55.000,159,11024774,14365,0,1717771674,12978.47152657,87.59453324999777,53377.07392008001 2024-06-07,14:47:56.000,159,11024806,13965,0,1717771675,12978.781396829996,87.52404195000418,53377.150778400006 2024-06-07,14:47:57.000,159,11024831,14325,0,1717771676,12978.929595649992,87.41830499999924,53377.199688240005 2024-06-07,14:47:58.000,159,11024828,14525,0,1717771677,12978.976749820002,87.34076456999901,53377.297507920004 2024-06-07,14:47:59.000,159,11024813,14725,0,1717771678,12979.084530779997,87.2914206600035,53377.34641776 2024-06-07,14:48:00.000,159,11024790,14245,0,1717771679,12979.199048050003,87.27732240000478,53377.35340488 2024-06-07,14:48:01.000,159,11024758,14445,0,1717771680,12979.246202219998,87.18568370999856,53377.3953276 2024-06-07,14:48:02.000,159,11024826,14365,0,1717771681,12979.387664729999,87.10814327999833,53377.45122456 2024-06-07,14:48:03.000,159,11024798,14685,0,1717771682,12979.448291519999,87.15748719000112,53377.5001344 2024-06-07,14:48:04.000,159,11024823,14765,0,1717771683,12979.455027829994,87.36191196000436,53377.60494120001 2024-06-07,14:48:05.000,159,11024821,14045,0,1717771684,12979.455027829994,87.66502454999863,53377.68179952 2024-06-07,14:48:06.000,159,11024786,14605,0,1717771685,12979.468500449999,87.91174409999803,53377.73769648 2024-06-07,14:48:07.000,159,11024836,14685,0,1717771686,12979.46176413999,88.1584636500047,53377.821541920006 2024-06-07,14:48:08.000,159,11024841,14245,0,1717771687,12979.50218199999,88.30649537999852,53377.86346464001 2024-06-07,14:48:09.000,159,11024802,14365,0,1717771688,12979.508918309999,88.48977276000369,53377.90538736 2024-06-07,14:48:10.000,159,11024810,14605,0,1717771689,12979.60322664999,88.63075535999815,53377.919361600005 2024-06-07,14:48:11.000,159,11024809,14245,0,1717771690,12979.69079868,88.67305014000158,53378.01019416001 2024-06-07,14:48:12.000,159,11024828,14165,0,1717771691,12979.82552487999,88.52501841000048,53378.0940396 2024-06-07,14:48:13.000,159,11024765,14325,0,1717771692,12980.054559420001,88.31354450999788,53378.205833520005 2024-06-07,14:48:14.000,159,11024798,14525,0,1717771693,12980.135395140001,88.10911974000192,53378.1639108 2024-06-07,14:48:15.000,159,11024823,14445,0,1717771694,12980.196021930002,87.9822353999989,53378.26173048 2024-06-07,14:48:16.000,159,11024837,14765,0,1717771695,12980.256648720002,87.92584236000403,53378.38051152 2024-06-07,14:48:17.000,159,11024807,14405,0,1717771696,12980.344220749997,87.9822353999989,53378.39448576001 2024-06-07,14:48:18.000,159,11024802,14205,0,1717771697,12980.418320160003,87.93994062000274,53378.45736984 2024-06-07,14:48:19.000,159,11024813,14405,0,1717771698,12980.512628499993,87.72141759000078,53378.48531832001 2024-06-07,14:48:20.000,159,11024892,14365,0,1717771699,12980.593464219994,87.51699282000482,53378.49929256 2024-06-07,14:48:21.000,159,11024813,14405,0,1717771700,12980.674299939994,87.3901084800018,53378.56916376 2024-06-07,14:48:22.000,159,11024796,14365,0,1717771701,12980.734926729994,87.19978197000455,53378.56916376 2024-06-07,14:48:23.000,159,11024840,14245,0,1717771702,12980.660827319989,87.0306028499981,53378.64602208 2024-06-07,14:48:24.000,159,11024792,14845,0,1717771703,12980.593464219994,86.88962025000365,53378.6879448 2024-06-07,14:48:25.000,159,11024790,14285,0,1717771704,12980.418320160003,86.85437459999957,53378.73685464 2024-06-07,14:48:26.000,159,11024830,14045,0,1717771705,12980.283593959997,86.94601328999852,53378.76480312 2024-06-07,14:48:27.000,159,11024794,14645,0,1717771706,12980.169076689992,87.01650458999939,53378.83467432 2024-06-07,14:48:28.000,159,11024821,14205,0,1717771707,12980.222967169997,86.94601328999852,53378.876597040005 2024-06-07,14:48:29.000,159,11024794,14525,0,1717771708,12980.303802889997,86.91076764000172,53378.89057128 2024-06-07,14:48:30.000,159,11024758,14725,0,1717771709,12980.216230860002,86.98125894000259,53378.939481119996 2024-06-07,14:48:31.000,159,11024823,14605,0,1717771710,12980.020877869996,87.00945546000003,53378.91851976001 2024-06-07,14:48:32.000,159,11024790,14085,0,1717771711,12979.993932630001,87.07289763000153,53378.98140384 2024-06-07,14:48:33.000,159,11024828,14285,0,1717771712,12979.960251079996,87.15748719000112,53379.0023652 2024-06-07,14:48:34.000,159,11024826,14845,0,1717771713,12979.83226119,87.22797849000199,53379.044287920005 2024-06-07,14:48:35.000,159,11024788,14685,0,1717771714,12979.798579639995,87.28437153000414,53379.0722364 2024-06-07,14:48:36.000,159,11024870,14485,0,1717771715,12979.737952849995,87.28437153000414,53379.107171999996 2024-06-07,14:48:37.000,159,11024865,14725,0,1717771716,12979.68406236999,87.30551892000221,53379.13512048001 2024-06-07,14:48:38.000,159,11024862,14405,0,1717771717,12979.70427129999,87.23502762000135,53379.211978800005 2024-06-07,14:48:39.000,159,11024801,14365,0,1717771718,12979.74468915999,87.13633980000304,53379.21896592 2024-06-07,14:48:40.000,159,11024788,14405,0,1717771719,12979.66385343999,87.10814327999833,53379.20499168001 2024-06-07,14:48:41.000,159,11024802,14325,0,1717771720,12979.52239092999,87.07289763000153,53379.28185000001 2024-06-07,14:48:42.000,159,11024816,14405,0,1717771721,12979.434818899994,86.98125894000259,53379.30281136001 2024-06-07,14:48:43.000,159,11024813,14565,0,1717771722,12979.401137349989,86.86847285999829,53379.3866568 2024-06-07,14:48:44.000,159,11024799,14165,0,1717771723,12979.374192109994,86.77683416999935,53379.36569544 2024-06-07,14:48:45.000,159,11024807,13885,0,1717771724,12979.273147459993,86.69929373999912,53379.41460528 2024-06-07,14:48:46.000,159,11024829,14845,0,1717771725,12979.232729599993,86.62880243999825,53379.48447648 2024-06-07,14:48:47.000,159,11024870,14005,0,1717771726,12979.050849229992,86.65699896000297,53379.51941208001 2024-06-07,14:48:48.000,159,11024847,14565,0,1717771727,12978.767924209991,86.65699896000297,53379.53338632 2024-06-07,14:48:49.000,159,11024849,14485,0,1717771728,12978.48499918999,86.6851954800004,53379.526399200004 2024-06-07,14:48:50.000,159,11024785,14885,0,1717771729,12978.195337859994,86.77683416999935,53379.48447648 2024-06-07,14:48:51.000,159,11024790,14605,0,1717771730,12977.871994979992,86.97420981000323,53379.51242496 2024-06-07,14:48:52.000,159,11024850,14565,0,1717771731,12977.622751509996,87.13633980000304,53379.53338632 2024-06-07,14:48:53.000,159,11024811,14565,0,1717771732,12977.562124719996,87.22797849000199,53379.53338632 2024-06-07,14:48:54.000,159,11024824,14365,0,1717771733,12977.501497929996,87.25617500999942,53379.58229616 2024-06-07,14:48:55.000,159,11024828,14885,0,1717771734,12977.461080069996,87.19273283999792,53379.54037344001 2024-06-07,14:48:56.000,159,11024802,14525,0,1717771735,12977.420662209995,87.09404501999961,53379.56832192001 2024-06-07,14:48:57.000,159,11024817,14325,0,1717771736,12977.360035419995,87.00945546000003,53379.56832192001 2024-06-07,14:48:58.000,159,11024832,14405,0,1717771737,12977.43413483,86.96011155000451,53379.63819312001 2024-06-07,14:48:59.000,159,11024810,14605,0,1717771738,12977.51497055,86.82617808000214,53379.68710296001 2024-06-07,14:49:00.000,159,11024741,14285,0,1717771739,12977.562124719996,86.7838832999987,53379.65216736 2024-06-07,14:49:01.000,159,11024778,14285,0,1717771740,12977.51497055,86.79093242999807,53379.74998704 2024-06-07,14:49:02.000,159,11024830,15005,0,1717771741,12977.380244349995,86.88257112000429,53379.74998704 2024-06-07,14:49:03.000,159,11024795,14565,0,1717771742,12977.198363979995,86.98830807000195,53379.74299992 2024-06-07,14:49:04.000,159,11024814,14365,0,1717771743,12976.969329439999,87.00945546000003,53379.74299992 2024-06-07,14:49:05.000,159,11024816,14525,0,1717771744,12976.659459180002,87.05879937000282,53379.72902568 2024-06-07,14:49:06.000,159,11024830,14805,0,1717771745,12976.282225819996,87.11519240999769,53379.74998704 2024-06-07,14:49:07.000,159,11024858,14565,0,1717771746,12975.898256149994,87.19978197000455,53379.763961280005 2024-06-07,14:49:08.000,159,11024842,14285,0,1717771747,12975.635540059993,87.22092936000263,53379.84780672 2024-06-07,14:49:09.000,159,11024815,14645,0,1717771748,12975.453659689992,87.24912588000007,53379.86876808 2024-06-07,14:49:10.000,159,11024850,14605,0,1717771749,12975.170734669991,87.29846979000286,53379.86876808 2024-06-07,14:49:11.000,159,11024812,14565,0,1717771750,12974.982117989995,87.27732240000478,53379.882742320005 2024-06-07,14:49:12.000,159,11024830,14605,0,1717771751,12974.91475489,87.12224154000432,53379.89671656 2024-06-07,14:49:13.000,159,11024853,14605,0,1717771752,12974.94843643999,87.1433889300024,53379.89671656 2024-06-07,14:49:14.000,159,11024787,14965,0,1717771753,12975.042744779996,87.23502762000135,53379.812871120004 2024-06-07,14:49:15.000,159,11024770,14325,0,1717771754,12975.03600847,87.18568370999856,53379.81985824 2024-06-07,14:49:16.000,159,11024844,14565,0,1717771755,12975.069690019991,87.07289763000153,53379.763961280005 2024-06-07,14:49:17.000,159,11024816,14485,0,1717771756,12975.022535849996,87.05879937000282,53379.78492264001 2024-06-07,14:49:18.000,159,11024858,14805,0,1717771757,12975.089898949991,87.00945546000003,53379.75697416001 2024-06-07,14:49:19.000,159,11024850,14685,0,1717771758,12975.11684419,87.07289763000153,53379.90370368001 2024-06-07,14:49:20.000,159,11024825,14605,0,1717771759,12975.190943599991,87.15748719000112,53379.931652160005 2024-06-07,14:49:21.000,159,11024842,14525,0,1717771760,12975.265043009997,87.15043806000176,53379.99453624001 2024-06-07,14:49:22.000,159,11024824,14565,0,1717771761,12975.399769210002,87.09404501999961,53380.050433200006 2024-06-07,14:49:23.000,159,11024855,14525,0,1717771762,12975.561440650003,86.98830807000195,53380.06440744 2024-06-07,14:49:24.000,159,11024810,14885,0,1717771763,12975.642276369988,86.896669380003,53380.09235592001 2024-06-07,14:49:25.000,159,11024832,14525,0,1717771764,12975.770266259999,86.92486590000044,53380.16222712001 2024-06-07,14:49:26.000,159,11024855,14365,0,1717771765,12975.878047219994,86.98125894000259,53380.21113696001 2024-06-07,14:49:27.000,159,11024843,14605,0,1717771766,12976.01277342,87.02355371999874,53380.28799528001 2024-06-07,14:49:28.000,159,11024847,14725,0,1717771767,12976.181181169995,87.12224154000432,53380.30196952 2024-06-07,14:49:29.000,159,11024839,14285,0,1717771768,12976.403479399996,87.12929067000368,53380.28100816 2024-06-07,14:49:30.000,159,11024773,14685,0,1717771769,12976.666195489997,87.11519240999769,53380.28799528001 2024-06-07,14:49:31.000,159,11024813,14285,0,1717771770,12976.834603239993,87.19978197000455,53380.35786648001 2024-06-07,14:49:32.000,159,11024846,14325,0,1717771771,12976.942384199989,87.36191196000436,53380.44869904 2024-06-07,14:49:33.000,159,11024821,14885,0,1717771772,12977.17141874,87.53109108000353,53380.32293088 2024-06-07,14:49:34.000,159,11024809,14565,0,1717771773,12977.25225446,87.65797541999927,53380.364853600004 2024-06-07,14:49:35.000,159,11024805,14285,0,1717771774,12977.440871139996,87.74961410999822,53380.4696604 2024-06-07,14:49:36.000,159,11024866,14525,0,1717771775,12977.575597340001,87.7355158499995,53380.56049296 2024-06-07,14:49:37.000,159,11024849,14485,0,1717771776,12977.730532469992,87.65092628999992,53380.602415680005 2024-06-07,14:49:38.000,159,11024865,14605,0,1717771777,12977.912412839993,87.61568064000312,53380.69324824001 2024-06-07,14:49:39.000,159,11024877,14405,0,1717771778,12978.114502139993,87.55223847000161,53380.64433840001 2024-06-07,14:49:40.000,159,11024771,14525,0,1717771779,12978.229019409999,87.60863151000376,53380.63735128 2024-06-07,14:49:41.000,159,11024852,14485,0,1717771780,12978.188601549999,87.77076150000357,53380.721196720006 2024-06-07,14:49:42.000,159,11024859,14605,0,1717771781,12978.175128929994,87.97518626999954,53380.65831264 2024-06-07,14:49:43.000,159,11024814,14725,0,1717771782,12978.154919999994,88.20075843000086,53380.819016400004 2024-06-07,14:49:44.000,159,11024832,14685,0,1717771783,12978.033666419993,88.38403580999875,53380.7840808 2024-06-07,14:49:45.000,159,11024785,14245,0,1717771784,12977.838313430002,88.68009927000094,53380.853952 2024-06-07,14:49:46.000,159,11024836,14365,0,1717771785,12977.703587229997,88.81403274000331,53380.87491336 2024-06-07,14:49:47.000,159,11024861,14485,0,1717771786,12977.609278889991,88.95501533999777,53380.93081032001 2024-06-07,14:49:48.000,159,11024856,14405,0,1717771787,12977.717059850002,89.17353836999973,53380.95177168 2024-06-07,14:49:49.000,159,11024814,14845,0,1717771788,12977.831577119992,89.3920614000017,53380.91683608 2024-06-07,14:49:50.000,159,11024817,13845,0,1717771789,12977.892203909993,89.82205832999898,53381.02164288 2024-06-07,14:49:51.000,159,11024832,14925,0,1717771790,12978.026930109998,90.1956622200014,53381.0635656 2024-06-07,14:49:52.000,159,11024818,14485,0,1717771791,12978.127974759998,90.58336437000253,53381.056578480006 2024-06-07,14:49:53.000,159,11024837,14925,0,1717771792,12978.38395453999,90.89352609000343,53381.14042392 2024-06-07,14:49:54.000,159,11024861,14325,0,1717771793,12978.59278015,91.0627052100026,53381.2382436 2024-06-07,14:49:55.000,159,11024808,14525,0,1717771794,12978.767924209991,91.26008084999921,53381.28715344 2024-06-07,14:49:56.000,159,11024805,14645,0,1717771795,12978.815078380001,91.53499692000332,53381.31510192001 2024-06-07,14:49:57.000,159,11024848,14245,0,1717771796,12978.842023619996,91.75351994999801,53381.46881856 2024-06-07,14:49:58.000,159,11024817,14485,0,1717771797,12978.895914100001,92.02843602000212,53381.46183144001 2024-06-07,14:49:59.000,159,11024840,14685,0,1717771798,12978.929595649992,92.23990992000472,53381.538689760004 2024-06-07,14:50:00.000,159,11024823,15045,0,1717771799,12979.017167680002,92.43023643000197,53381.59458672 2024-06-07,14:50:01.000,159,11024831,14365,0,1717771800,12979.185575429998,92.55007163999835,53381.6225352 2024-06-07,14:50:12.000,159,11024862,14325,0,1717771811,12979.798579639995,93.32547594000062,53382.13958208 2024-06-07,14:50:13.000,159,11024864,14285,0,1717771812,12979.63017189,93.14924769000208,53382.33522144 2024-06-07,14:50:14.000,159,11024848,14925,0,1717771813,12979.535863549994,92.99416683000163,53382.398105520006 2024-06-07,14:50:15.000,159,11024829,14805,0,1717771814,12979.387664729999,92.78269292999903,53382.426054 2024-06-07,14:50:16.000,159,11024860,14485,0,1717771815,12979.266411149998,92.57826816000306,53382.47496384 2024-06-07,14:50:17.000,159,11024851,14685,0,1717771816,12979.104739709997,92.4584329499994,53382.55182216 2024-06-07,14:50:18.000,159,11024832,14605,0,1717771817,12978.902650409997,92.31745034999767,53382.55182216 2024-06-07,14:50:19.000,159,11024841,14645,0,1717771818,12978.66687955999,92.22581165999873,53382.58675776001 2024-06-07,14:50:20.000,159,11024813,14485,0,1717771819,12978.397427159995,92.1482712299985,53382.59374488 2024-06-07,14:50:21.000,159,11024891,14525,0,1717771820,12978.229019409999,92.0495834100002,53382.60771912001 2024-06-07,14:50:22.000,159,11024862,14885,0,1717771821,12977.939358080002,92.09892732000299,53382.600732 2024-06-07,14:50:23.000,159,11024831,14525,0,1717771822,12977.656433060001,92.12712384000042,53382.69156456 2024-06-07,14:50:24.000,159,11024866,14285,0,1717771823,12977.461080069996,92.10597645000234,53382.72650016001 2024-06-07,14:50:25.000,159,11024852,14645,0,1717771824,12977.26572707999,92.17646775000321,53382.64964184 2024-06-07,14:50:26.000,159,11024813,14645,0,1717771825,12977.097319329994,92.24695905000408,53382.614706240005 2024-06-07,14:50:27.000,159,11024837,14845,0,1717771826,12976.821130619988,92.41613817000325,53382.565796400006 2024-06-07,14:50:28.000,159,11024842,14445,0,1717771827,12976.531469289992,92.47253120999812,53382.495925200004 2024-06-07,14:50:29.000,159,11024842,14205,0,1717771828,12976.26875319999,92.59941555000114,53382.48893808001 2024-06-07,14:50:30.000,159,11024806,14485,0,1717771829,12976.12729068999,92.64171033000457,53382.495925200004 2024-06-07,14:50:31.000,159,11024801,14725,0,1717771830,12975.86457459999,92.69810336999944,53382.55182216 2024-06-07,14:50:32.000,159,11024853,14925,0,1717771831,12975.615331129993,92.76859467000031,53382.50291232 2024-06-07,14:50:33.000,159,11024826,14685,0,1717771832,12975.352615039992,92.80384032000438,53382.55182216 2024-06-07,14:50:34.000,159,11024851,14405,0,1717771833,12975.022535849996,92.93072466000012,53382.44002824001 2024-06-07,14:50:35.000,159,11024802,14365,0,1717771834,12974.75308345,93.05760900000314,53382.41207976 2024-06-07,14:50:36.000,159,11024867,14685,0,1717771835,12974.544257839989,93.0999037799993,53382.39111840001 2024-06-07,14:50:37.000,159,11024860,14805,0,1717771836,12974.436476879993,93.15629682000144,53382.2863116 2024-06-07,14:50:38.000,159,11024806,14845,0,1717771837,12974.463422119989,93.13514943000337,53382.26535024 2024-06-07,14:50:39.000,159,11024831,14445,0,1717771838,12974.62509355999,93.07875639000122,53382.27233736001 2024-06-07,14:50:40.000,159,11024786,14245,0,1717771839,12974.78676499999,92.98711770000227,53382.20246616001 2024-06-07,14:50:41.000,159,11024853,14485,0,1717771840,12974.99559061,92.86023335999926,53382.25137600001 2024-06-07,14:50:42.000,159,11024897,14285,0,1717771841,12975.238097770001,92.67695598000137,53382.2164404 2024-06-07,14:50:43.000,159,11024809,14685,0,1717771842,12975.339142420002,92.26810644000216,53382.181504800006 2024-06-07,14:50:44.000,159,11024879,14405,0,1717771843,12975.386296589997,91.85925690000295,53382.2164404 2024-06-07,14:50:45.000,159,11024812,14685,0,1717771844,12975.345878729997,91.52794779000396,53382.24438888 2024-06-07,14:50:46.000,159,11024832,14285,0,1717771845,12975.278515630001,91.02745955999853,53382.181504800006 2024-06-07,14:50:47.000,159,11024845,14845,0,1717771846,12975.03600847,90.63270827999804,53382.13259496001 2024-06-07,14:50:48.000,159,11024840,14285,0,1717771847,12974.658775109994,90.5058239400023,53382.181504800006 2024-06-07,14:50:49.000,159,11024837,14205,0,1717771848,12974.113133999992,90.58336437000253,53382.19547904 2024-06-07,14:50:50.000,159,11024788,14205,0,1717771849,12973.58770181999,90.72434697000426,53382.2164404 2024-06-07,14:50:51.000,159,11024864,14405,0,1717771850,12972.988170229997,90.89352609000343,53382.12560784 2024-06-07,14:50:52.000,159,11024866,14725,0,1717771851,12972.47621067,91.09090173000004,53382.013813920006 2024-06-07,14:50:53.000,159,11024831,14205,0,1717771852,12971.991196349998,91.4574564900031,53381.97887832 2024-06-07,14:50:54.000,159,11024852,14405,0,1717771853,12971.593754059992,91.83106037999823,53381.86708440001 2024-06-07,14:50:55.000,159,11024855,14445,0,1717771854,12971.23672963,92.13417296999978,53381.727342000006 2024-06-07,14:50:56.000,159,11024847,14445,0,1717771855,12970.96727722999,92.30335208999895,53381.68541928 2024-06-07,14:50:57.000,159,11024859,14645,0,1717771856,12970.731506379998,92.46548207999876,53381.62952232001 2024-06-07,14:50:58.000,159,11024838,14565,0,1717771857,12970.664143280002,92.4584329499994,53381.52471552 2024-06-07,14:50:59.000,159,11024834,14685,0,1717771858,12970.563098630002,92.23286078999809,53381.46881856 2024-06-07,14:51:00.000,159,11024800,14485,0,1717771859,12970.455317669992,91.88040429000102,53381.36401176001 2024-06-07,14:51:01.000,159,11024854,14685,0,1717771860,12970.414899809992,91.37286693000351,53381.38497312001 2024-06-07,14:51:02.000,159,11024847,14565,0,1717771861,12970.334064089991,90.82303479000257,53381.35003752 2024-06-07,14:51:03.000,159,11024834,14605,0,1717771862,12970.300382540001,90.2591043900029,53381.2382436 2024-06-07,14:51:04.000,159,11024820,14885,0,1717771863,12970.165656339996,89.72337051000068,53381.2382436 2024-06-07,14:51:05.000,159,11024794,14365,0,1717771864,12969.99051227999,89.18763662999845,53381.14741104001 2024-06-07,14:51:06.000,159,11024829,14445,0,1717771865,12969.882731319994,88.54616579999856,53381.14741104001 2024-06-07,14:51:07.000,159,11024826,14245,0,1717771866,12969.707587259989,88.06682495999848,53381.04260424 2024-06-07,14:51:08.000,159,11024842,14605,0,1717771867,12969.566124749988,87.72141759000078,53381.00068152001 2024-06-07,14:51:09.000,159,11024828,14525,0,1717771868,12969.498761649993,87.41125586999988,53380.93081032001 2024-06-07,14:51:10.000,159,11024828,14165,0,1717771869,12969.512234269998,87.11519240999769,53380.88190048001 2024-06-07,14:51:11.000,159,11024895,14685,0,1717771870,12969.444871170002,86.93896415999916,53380.82600352 2024-06-07,14:51:12.000,159,11024824,14605,0,1717771871,12969.417925929993,86.75568678000127,53380.77709368 2024-06-07,14:51:13.000,159,11024876,14325,0,1717771872,12969.377508069992,86.69224460999976,53380.770106560005 2024-06-07,14:51:14.000,159,11024849,14725,0,1717771873,12969.323617590002,86.73453939000319,53380.700235360004 2024-06-07,14:51:15.000,159,11024808,14565,0,1717771874,12969.229309249997,86.7838832999987,53380.59542856001 2024-06-07,14:51:16.000,159,11024824,14565,0,1717771875,12969.04069257,86.95306241999788,53380.504596000006 2024-06-07,14:51:17.000,159,11024837,14765,0,1717771876,12968.744294929995,87.1786345799992,53380.42075056 2024-06-07,14:51:18.000,159,11024851,14845,0,1717771877,12968.306434779988,87.51699282000482,53380.35087936 2024-06-07,14:51:19.000,159,11024838,14765,0,1717771878,12967.7810026,87.77781063000293,53380.26004680001 2024-06-07,14:51:20.000,159,11024823,14285,0,1717771879,12967.141053149993,88.14436538999871,53380.23908544001 2024-06-07,14:51:21.000,159,11024854,14405,0,1717771880,12966.568466799996,88.60960797000007,53380.099343040005 2024-06-07,14:51:22.000,159,11024827,14445,0,1717771881,12965.888099489988,89.07485055000143,53380.00851048 2024-06-07,14:51:23.000,159,11024818,14605,0,1717771882,12965.2212048,89.46960183000192,53379.88972944 2024-06-07,14:51:24.000,159,11024810,14765,0,1717771883,12964.628409520003,89.75156702999811,53379.79190976 2024-06-07,14:51:25.000,159,11024826,14485,0,1717771884,12964.06255948,90.03353223000158,53379.645180240004 2024-06-07,14:51:26.000,159,11024839,14445,0,1717771885,12963.496709439998,90.37189046999993,53379.51242496 2024-06-07,14:51:27.000,159,11024803,14765,0,1717771886,12962.910650469996,90.86532956999872,53379.36569544 2024-06-07,14:51:28.000,159,11024811,14565,0,1717771887,12962.405427219994,91.2459825900005,53379.1770432 2024-06-07,14:51:29.000,159,11024800,14445,0,1717771888,12962.007984930002,91.59843909000483,53379.03730080001 2024-06-07,14:51:30.000,159,11024868,14485,0,1717771889,12961.785686700001,91.89450254999974,53378.91851976001 2024-06-07,14:51:31.000,159,11024838,14445,0,1717771890,12961.671169429996,92.19056601000193,53378.79973872001 2024-06-07,14:51:32.000,159,11024804,14565,0,1717771891,12961.56338847,92.43023643000197,53378.7228804 2024-06-07,14:51:33.000,159,11024844,14245,0,1717771892,12961.45560750999,92.79679118999775,53378.58313800001 2024-06-07,14:51:34.000,159,11024820,14325,0,1717771893,12961.31414499999,93.23383725000167,53378.52025392 2024-06-07,14:51:35.000,159,11024857,14445,0,1717771894,12961.145737249994,93.49465505999979,53378.49929256 2024-06-07,14:51:36.000,159,11024805,14005,0,1717771895,12961.024483669993,93.76252200000454,53378.4783312 2024-06-07,14:51:37.000,159,11024833,14405,0,1717771896,12961.004274739993,93.91760285999771,53378.44339560001 2024-06-07,14:51:38.000,159,11024780,14565,0,1717771897,12961.192891419989,94.03743807000137,53378.45038272 2024-06-07,14:51:39.000,159,11024849,14645,0,1717771898,12961.43539857999,94.1149785000016,53378.42942136 2024-06-07,14:51:40.000,159,11024827,14405,0,1717771899,12961.70485098,94.19956806000118,53378.41544712001 2024-06-07,14:51:41.000,159,11024840,14565,0,1717771900,12961.987776000002,94.2136663199999,53378.39448576001 2024-06-07,14:51:42.000,159,11024813,14245,0,1717771901,12962.331327809989,94.08678198000416,53378.40147288 2024-06-07,14:51:43.000,159,11024841,14805,0,1717771902,12962.486262939994,93.98104502999922,53378.373524400005 2024-06-07,14:51:44.000,159,11024803,14405,0,1717771903,12962.418899839999,94.03743807000137,53378.40147288 2024-06-07,14:51:45.000,159,11024804,14445,0,1717771904,12962.445845079994,94.27005936000205,53378.4783312 2024-06-07,14:51:46.000,159,11024802,14445,0,1717771905,12962.56036235,94.48153326000465,53378.46435696001 2024-06-07,14:51:47.000,159,11024800,14405,0,1717771906,12962.57383496999,94.68595803000062,53378.52025392 2024-06-07,14:51:48.000,159,11024831,14565,0,1717771907,12962.67487961999,95.01021801000024,53378.53422816001 2024-06-07,14:51:49.000,159,11024837,14845,0,1717771908,12962.83655105999,95.263986689999,53378.5482024 2024-06-07,14:51:50.000,159,11024831,15005,0,1717771909,12963.018431429991,95.4120184200001,53378.59711224 2024-06-07,14:51:51.000,159,11024782,14805,0,1717771910,12963.247465970002,95.48250972000096,53378.67397056 2024-06-07,14:51:52.000,159,11024843,14325,0,1717771911,12963.382192169993,95.33447798999987,53378.708906160005 2024-06-07,14:51:53.000,159,11024799,14525,0,1717771912,12963.368719550002,95.01021801000024,53378.81371296 2024-06-07,14:51:54.000,159,11024812,14525,0,1717771913,12963.314829069997,94.55907369000488,53378.84864856001 2024-06-07,14:51:55.000,159,11024814,14645,0,1717771914,12963.159893939992,94.06563458999881,53378.89057128 2024-06-07,14:51:56.000,159,11024794,14645,0,1717771915,12963.079058219992,93.61449027000344,53378.932494 2024-06-07,14:51:57.000,159,11024823,14445,0,1717771916,12962.79613319999,93.14924769000208,53378.91851976001 2024-06-07,14:51:58.000,159,11024841,14245,0,1717771917,12962.499735559999,92.95892118000484,53378.88358416 2024-06-07,14:51:59.000,159,11024761,14485,0,1717771918,12962.102293269993,93.09285464999994,53378.73685464 2024-06-07,14:52:00.000,159,11024843,14565,0,1717771919,12961.59707001999,93.1633459500008,53378.74384176 2024-06-07,14:52:01.000,159,11024776,14565,0,1717771920,12961.186155109994,93.38891811000212,53378.64602208 2024-06-07,14:52:02.000,159,11024800,14365,0,1717771921,12960.896493779997,93.66383417999896,53378.59711224 2024-06-07,14:52:03.000,159,11024811,14485,0,1717771922,12960.627041380001,93.91760285999771,53378.42942136 2024-06-07,14:52:04.000,159,11024836,14485,0,1717771923,12960.23633539999,94.36874718000036,53378.48531832001 2024-06-07,14:52:05.000,159,11024813,14645,0,1717771924,12959.899519899998,94.9538249699981,53378.40147288 2024-06-07,14:52:06.000,159,11024841,14205,0,1717771925,12959.657012739997,95.64463971000077,53378.28967896 2024-06-07,14:52:07.000,159,11024799,14525,0,1717771926,12959.387560340001,96.34250358000281,53378.21980776 2024-06-07,14:52:08.000,159,11024809,14205,0,1717771927,12959.131580559995,97.04741658000421,53378.06609112 2024-06-07,14:52:09.000,159,11024855,14725,0,1717771928,12958.909282329994,97.83691913999792,53377.94731008 2024-06-07,14:52:10.000,159,11024821,14085,0,1717771929,12958.713929339989,98.73215865000384,53377.81455480001 2024-06-07,14:52:11.000,159,11024798,14165,0,1717771930,12958.612884689988,99.59920163999777,53377.68878664 2024-06-07,14:52:12.000,159,11024784,14325,0,1717771931,12958.585939449993,100.50149028000305,53377.6398768 2024-06-07,14:52:13.000,159,11024807,14005,0,1717771932,12958.686984099993,101.31918936000147,53377.5700056 2024-06-07,14:52:14.000,159,11024828,14245,0,1717771933,12958.99685435999,102.05229888000031,53377.49314728 2024-06-07,14:52:15.000,159,11024865,14685,0,1717771934,12959.360615099991,102.65147493000404,53377.486160160006 2024-06-07,14:52:16.000,159,11024814,14445,0,1717771935,12959.852365729988,103.3634370600048,53377.430263199996 2024-06-07,14:52:17.000,159,11024815,14485,0,1717771936,12960.46536994,103.9555639800019,53377.3254564 2024-06-07,14:52:18.000,159,11024839,14285,0,1717771937,12961.172682489989,104.53359264000028,53377.31148216001 2024-06-07,14:52:19.000,159,11024785,13885,0,1717771938,12961.812631939996,104.94244217999949,53377.34641776 2024-06-07,14:52:20.000,159,11024858,14925,0,1717771939,12962.49299924999,105.27375128999847,53377.47917304001 2024-06-07,14:52:21.000,159,11024801,14245,0,1717771940,12963.193575489997,105.40768476000085,53377.535070000005 2024-06-07,14:52:22.000,159,11024778,14405,0,1717771941,12964.05582316999,105.60506040000473,53377.55603136001 2024-06-07,14:52:23.000,159,11024795,14645,0,1717771942,12964.945016089994,105.6614534399996,53377.55603136001 2024-06-07,14:52:24.000,159,11024793,14165,0,1717771943,12965.840945319993,105.70374822000304,53377.75865784 2024-06-07,14:52:25.000,159,11024830,14485,0,1717771944,12966.905282300002,105.67555169999832,53378.06609112 2024-06-07,14:52:26.000,159,11024789,14165,0,1717771945,12968.036982379992,105.56981475000066,53378.21282064 2024-06-07,14:52:27.000,159,11024844,14605,0,1717771946,12969.101319360001,105.13276869000401,53378.48531832001 2024-06-07,14:52:28.000,159,11024796,14365,0,1717771947,12970.21954682,104.01195702000405,53378.77877736001 2024-06-07,14:52:29.000,159,11024873,14125,0,1717771948,12971.10873973999,102.5950818900019,53379.0023652 2024-06-07,14:52:30.000,159,11024827,14605,0,1717771949,12971.782370740002,100.84689765000076,53379.25390152001 2024-06-07,14:52:31.000,159,11024778,14525,0,1717771950,12972.038350519993,99.00002559000131,53379.49146360001 2024-06-07,14:52:32.000,159,11024829,14125,0,1717771951,12972.038350519993,97.22364483000274,53379.65915448001 2024-06-07,14:52:33.000,159,11024819,14405,0,1717771952,12971.789107049997,95.53185363000375,53379.79889688 2024-06-07,14:52:34.000,159,11024832,14325,0,1717771953,12971.31082903999,94.22071544999926,53379.89671656 2024-06-07,14:52:35.000,159,11024819,14805,0,1717771954,12970.657406969993,93.1633459500008,53379.931652160005 2024-06-07,14:52:36.000,159,11024785,14325,0,1717771955,12969.97030334999,92.1482712299985,53379.95960064 2024-06-07,14:52:37.000,159,11024814,14405,0,1717771956,12969.229309249997,91.23188433000178,53379.78492264001 2024-06-07,14:52:38.000,159,11024846,14205,0,1717771957,12968.441160979994,90.35074308000185,53379.7010772 2024-06-07,14:52:39.000,159,11024769,14565,0,1717771958,12967.55870437,89.53304400000343,53379.51242496 2024-06-07,14:52:40.000,159,11024831,14445,0,1717771959,12966.55499417999,88.71534491999773,53379.39364392 2024-06-07,14:52:41.000,159,11024805,14165,0,1717771960,12965.450239339996,87.95403888000146,53379.142107600004 2024-06-07,14:52:42.000,159,11024810,14405,0,1717771961,12964.18381306,87.29846979000286,53378.88358416 2024-06-07,14:52:43.000,159,11024786,14485,0,1717771962,12962.77592426999,86.75568678000127,53378.58313800001 2024-06-07,14:52:44.000,159,11024791,14765,0,1717771963,12961.41518964999,86.20585464000033,53378.14993656001 2024-06-07,14:52:45.000,159,11024850,14405,0,1717771964,12960.16223599,85.57848206999915,53377.64686392001 2024-06-07,14:52:46.000,159,11024829,14325,0,1717771965,12958.87560077999,84.95815863000462,53377.08789432 2024-06-07,14:52:47.000,159,11024808,14645,0,1717771966,12957.84494535,84.08406651000405,53376.58482168 2024-06-07,14:52:48.000,159,11024821,14405,0,1717771967,12956.949016120001,82.88571441000386,53376.074761920005 2024-06-07,14:52:49.000,159,11024828,14845,0,1717771968,12956.127186299993,81.69441144000302,53375.73239304001 2024-06-07,14:52:50.000,159,11024803,14605,0,1717771969,12955.52091839999,80.48196108000411,53375.27823024001 2024-06-07,14:52:51.000,159,11024825,14685,0,1717771970,12954.813605850002,79.45278810000309,53374.83105456 2024-06-07,14:52:52.000,159,11024787,14645,0,1717771971,12954.153447469995,78.65623641000275,53374.2860592 2024-06-07,14:52:53.000,159,11024795,14565,0,1717771972,12953.358562889996,78.19804296000075,53373.678179760005 2024-06-07,14:52:54.000,159,11024849,14165,0,1717771973,12952.449161039993,77.87378298000112,53373.2030556 2024-06-07,14:52:55.000,159,11024806,14805,0,1717771974,12951.297252029988,77.6975547300026,53372.63011176 2024-06-07,14:52:56.000,159,11024847,14485,0,1717771975,12949.875890620002,77.68345647000388,53372.099090640004 2024-06-07,14:52:57.000,159,11024831,14765,0,1717771976,12948.22549466999,77.75394777000474,53371.53313392 2024-06-07,14:52:58.000,159,11024816,14565,0,1717771977,12946.689615989999,77.76804603000346,53370.86935752001 2024-06-07,14:52:59.000,159,11024836,14365,0,1717771978,12945.234573029993,77.82443906999833,53370.31737504001 2024-06-07,14:53:00.000,159,11024815,14565,0,1717771979,12944.075927709993,77.74689863999811,53369.821289520005 2024-06-07,14:53:01.000,159,11024842,14325,0,1717771980,12943.34840622999,77.55657213000086,53369.17148736001 2024-06-07,14:53:02.000,159,11024831,14245,0,1717771981,12942.870128219998,77.31690171000082,53368.626492 2024-06-07,14:53:03.000,159,11024838,14805,0,1717771982,12942.641093680002,77.14067346000229,53368.08149664 2024-06-07,14:53:04.000,159,11024809,14565,0,1717771983,12942.364904969996,77.06313303000206,53367.641308080005 2024-06-07,14:53:05.000,159,11024871,14565,0,1717771984,12942.16955197999,77.12657520000357,53367.17317104 2024-06-07,14:53:06.000,159,11024866,14405,0,1717771985,12941.778845999994,77.40854039999977,53366.69804688001 2024-06-07,14:53:07.000,159,11024778,14405,0,1717771986,12941.004170349996,77.7962425500009,53366.22990984 2024-06-07,14:53:08.000,159,11024844,14565,0,1717771987,12939.980251230001,78.33197643000312,53365.92946368 2024-06-07,14:53:09.000,159,11024822,14725,0,1717771988,12938.828342219997,78.92410335000022,53365.55215920001 2024-06-07,14:53:10.000,159,11024803,15045,0,1717771989,12937.487816529996,79.5021320099986,53365.25870016 2024-06-07,14:53:11.000,159,11024786,14365,0,1717771990,12936.147290839996,80.08720980000362,53364.90235704001 2024-06-07,14:53:12.000,159,11024832,14525,0,1717771991,12934.705720499995,80.83441758000117,53364.525052560006 2024-06-07,14:53:13.000,159,11024782,14205,0,1717771992,12933.41908529,81.80719752000005,53364.189670800006 2024-06-07,14:53:14.000,159,11024864,14205,0,1717771993,12932.125713769994,82.9139109300013,53363.93114736 2024-06-07,14:53:15.000,159,11024802,14325,0,1717771994,12930.636989259998,84.21799997999915,53363.70755952001 2024-06-07,14:53:16.000,159,11024821,14405,0,1717771995,12928.851867109996,85.64192424000066,53363.46301032001 2024-06-07,14:53:17.000,159,11024858,14365,0,1717771996,12927.046536029993,86.98830807000195,53363.2464096 2024-06-07,14:53:18.000,159,11024807,14805,0,1717771997,12924.91786206999,88.33469190000324,53363.05775736001 2024-06-07,14:53:19.000,159,11024842,14285,0,1717771998,12922.53994463999,89.3427174899989,53362.74333696 2024-06-07,14:53:20.000,159,11024793,14845,0,1717771999,12920.094664109994,89.92074615000456,53362.4778264 2024-06-07,14:53:21.000,159,11024815,14245,0,1717772000,12917.81105502,90.23090786999819,53362.07956056001 2024-06-07,14:53:22.000,159,11024845,14165,0,1717772001,12915.641963199996,90.25205526000354,53361.80706288 2024-06-07,14:53:23.000,159,11024836,14405,0,1717772002,12913.802950569989,89.89959875999921,53361.41578416 2024-06-07,14:53:24.000,159,11024828,14285,0,1717772003,12912.213181409992,89.2440296700006,53361.003544080006 2024-06-07,14:53:25.000,159,11024833,14565,0,1717772004,12910.987172989997,88.37698667999939,53360.56335552 2024-06-07,14:53:26.000,159,11024837,15045,0,1717772005,12910.010408039998,87.50994368999818,53360.22797376 2024-06-07,14:53:27.000,159,11024850,14285,0,1717772006,12909.11447881,86.73453939000319,53359.84368216 2024-06-07,14:53:28.000,159,11024843,14565,0,1717772007,12908.31959423,86.0930685600033,53359.592145840004 2024-06-07,14:53:29.000,159,11024802,14445,0,1717772008,12907.800898359994,85.50094163999893,53359.305673920004 2024-06-07,14:53:30.000,159,11024829,14525,0,1717772009,12907.726798949989,85.09914122999908,53359.110034560006 2024-06-07,14:53:31.000,159,11024852,14685,0,1717772010,12908.023196589995,85.00045341000077,53358.8095884 2024-06-07,14:53:32.000,159,11024805,14325,0,1717772011,12908.622728180002,84.88766733000375,53358.59997480001 2024-06-07,14:53:33.000,159,11024834,14245,0,1717772012,12909.33004072999,85.12028862000443,53358.467219520004 2024-06-07,14:53:34.000,159,11024820,14405,0,1717772013,12909.956517559993,85.6348751100013,53358.25760592 2024-06-07,14:53:35.000,159,11024808,14525,0,1717772014,12910.421322949995,86.53011461999995,53358.02004384 2024-06-07,14:53:36.000,159,11024795,14445,0,1717772015,12910.791819999991,87.71436846000142,53357.936198400006 2024-06-07,14:53:37.000,159,11024821,14365,0,1717772016,12911.162317050002,89.06780142000207,53357.66370072 2024-06-07,14:53:38.000,159,11024794,14205,0,1717772017,12911.283570629988,90.36484134000057,53357.49600984 2024-06-07,14:53:39.000,159,11024802,14805,0,1717772018,12911.068008709997,91.71122517000185,53357.363254560005 2024-06-07,14:53:40.000,159,11024791,14205,0,1717772019,12910.751402139991,92.88138075000461,53357.244473520004 2024-06-07,14:53:41.000,159,11024810,14405,0,1717772020,12910.47521343,93.79071852000197,53357.1326796 2024-06-07,14:53:42.000,159,11024847,14605,0,1717772021,12910.178815789994,94.63661411999783,53356.9929372 2024-06-07,14:53:43.000,159,11024828,14325,0,1717772022,12909.868945529997,95.29218321000371,53356.97197584001 2024-06-07,14:53:44.000,159,11024814,14405,0,1717772023,12909.484975859996,95.92660491000424,53356.86716904 2024-06-07,14:53:45.000,159,11024809,14565,0,1717772024,12908.932598439998,96.63856703999772,53356.72742664 2024-06-07,14:53:46.000,159,11024789,14525,0,1717772025,12908.501474600002,97.3293817800004,53356.6086456 2024-06-07,14:53:47.000,159,11024822,14205,0,1717772026,12908.15792279,97.90036130999943,53356.45492896 2024-06-07,14:53:48.000,159,11024829,14405,0,1717772027,12907.854788839999,98.45724257999973,53356.357109280005 2024-06-07,14:53:49.000,159,11024850,14405,0,1717772028,12907.632490609998,99.01412385000003,53356.203392639996 2024-06-07,14:53:50.000,159,11024830,14445,0,1717772029,12907.571863819998,99.4441207800046,53356.09858584 2024-06-07,14:53:51.000,159,11024828,14365,0,1717772030,12907.88847038999,99.79657728000166,53355.87499800001 2024-06-07,14:53:52.000,159,11024813,14565,0,1717772031,12908.184868029995,100.12788639000064,53355.76320408 2024-06-07,14:53:53.000,159,11024867,14485,0,1717772032,12908.285912679996,100.29706550999981,53355.567564720004 2024-06-07,14:53:54.000,159,11024848,14565,0,1717772033,12908.245494819996,100.32526203000452,53355.40686096 2024-06-07,14:53:55.000,159,11024825,14885,0,1717772034,12908.13097754999,100.32526203000452,53355.35795112 2024-06-07,14:53:56.000,159,11024835,14645,0,1717772035,12907.98951503999,100.55788331999793,53355.27410568001 2024-06-07,14:53:57.000,159,11024818,14525,0,1717772036,12907.901943009994,100.82575026000268,53355.134363280005 2024-06-07,14:53:58.000,159,11024864,14485,0,1717772037,12907.922151939994,101.01607676999993,53355.05051784 2024-06-07,14:53:59.000,159,11024843,14325,0,1717772038,12907.88847038999,101.17115763000038,53354.94571104 2024-06-07,14:54:00.000,159,11024863,14405,0,1717772039,12907.93562456,101.34738587999891,53354.79199440001 2024-06-07,14:54:01.000,159,11024834,14485,0,1717772040,12908.097296,101.3614841400049,53354.680200480005 2024-06-07,14:54:02.000,159,11024817,14205,0,1717772041,12908.615991869992,101.34033674999955,53354.631290640005 2024-06-07,14:54:03.000,159,11024843,14325,0,1717772042,12909.026906779989,101.69279325000389,53354.50552248001 2024-06-07,14:54:04.000,159,11024830,14365,0,1717772043,12909.53886634,102.08049539999774,53354.48456112001 2024-06-07,14:54:05.000,159,11024836,14085,0,1717772044,12910.050825899998,102.46114841999952,53354.463599760005 2024-06-07,14:54:06.000,159,11024795,14645,0,1717772045,12910.60993962999,102.84180144000129,53354.4426384 2024-06-07,14:54:07.000,159,11024829,14805,0,1717772046,12911.317252179993,103.27884749999794,53354.4426384 2024-06-07,14:54:08.000,159,11024813,14765,0,1717772047,12912.166027239997,103.71589356000186,53354.42866416 2024-06-07,14:54:09.000,159,11024833,14525,0,1717772048,12913.082165399996,104.38556090999919,53354.4426384 2024-06-07,14:54:10.000,159,11024872,14445,0,1717772049,12914.079139279995,105.18916172999889,53354.48456112001 2024-06-07,14:54:11.000,159,11024807,14445,0,1717772050,12915.096322089994,106.2676786200027,53354.55443232001 2024-06-07,14:54:12.000,159,11024824,14405,0,1717772051,12916.032669179993,107.49422724000033,53354.72212320001 2024-06-07,14:54:13.000,159,11024840,14365,0,1717772052,12917.076797230002,108.79831628999818,53354.82693 2024-06-07,14:54:14.000,159,11024833,14405,0,1717772053,12918.127661589991,110.0883070800046,53355.03654360001 2024-06-07,14:54:15.000,159,11024777,14725,0,1717772054,12919.23241643,111.13157832000434,53355.27410568001 2024-06-07,14:54:16.000,159,11024803,14605,0,1717772055,12920.236126619995,112.09730913000385,53355.53961624001 2024-06-07,14:54:17.000,159,11024854,14445,0,1717772056,12921.159001089989,112.8092712600046,53355.923907840006 2024-06-07,14:54:18.000,159,11024850,14445,0,1717772057,12922.021248769997,113.36615253000491,53356.371083519996 2024-06-07,14:54:19.000,159,11024860,14765,0,1717772058,12922.72182500999,113.93713206000393,53356.72043952 2024-06-07,14:54:20.000,159,11024839,14365,0,1717772059,12923.402192319998,114.22614638999949,53357.146653840005 2024-06-07,14:54:21.000,159,11024858,15045,0,1717772060,12924.156659039996,114.289588560001,53357.59382952001 2024-06-07,14:54:22.000,159,11024850,14445,0,1717772061,12924.850498969994,114.41647290000401,53358.04799232 2024-06-07,14:54:23.000,159,11024847,14565,0,1717772062,12925.524129969992,114.47286593999888,53358.48119376001 2024-06-07,14:54:24.000,159,11024857,14525,0,1717772063,12926.19776096999,114.54335723999975,53358.90740808 2024-06-07,14:54:25.000,159,11024828,14485,0,1717772064,12926.804028869992,114.54335723999975,53359.36855800001 2024-06-07,14:54:26.000,159,11024822,14365,0,1717772065,12927.3631426,114.54335723999975,53359.829707920006 2024-06-07,14:54:27.000,159,11024812,14765,0,1717772066,12927.774057509996,114.59270115000254,53360.22797376 2024-06-07,14:54:28.000,159,11024851,14925,0,1717772067,12928.131081940002,114.66319245000341,53360.647200960004 2024-06-07,14:54:29.000,159,11024841,14925,0,1717772068,12928.521787919999,114.75483114000235,53361.03847968 2024-06-07,14:54:30.000,159,11024810,14805,0,1717772069,12928.919230209991,114.80417504999787,53361.41578416 2024-06-07,14:54:31.000,159,11024810,14485,0,1717772070,12929.269518330002,114.71958548999828,53361.68828184 2024-06-07,14:54:32.000,159,11024842,14965,0,1717772071,12929.747796339994,114.44466942000145,53362.03763784 2024-06-07,14:54:33.000,159,11024825,14725,0,1717772072,12930.259755899991,114.19090074000269,53362.296161280006 2024-06-07,14:54:34.000,159,11024855,14365,0,1717772073,12930.852551179989,113.81024772000092,53362.659491520004 2024-06-07,14:54:35.000,159,11024840,14485,0,1717772074,12931.28367502,113.45779122000386,53362.92500208 2024-06-07,14:54:36.000,159,11024889,14565,0,1717772075,12931.438610149991,113.27451383999869,53363.17653840001 2024-06-07,14:54:37.000,159,11024837,15085,0,1717772076,12931.492500629996,113.33090688000084,53363.42807472 2024-06-07,14:54:38.000,159,11024867,14485,0,1717772077,12931.526182180001,113.47893861000193,53363.72852088001 2024-06-07,14:54:39.000,159,11024839,14405,0,1717772078,12931.519445869992,114.0076233600048,53363.95909584 2024-06-07,14:54:40.000,159,11024827,14525,0,1717772079,12931.519445869992,114.92401026000152,53364.168709440004 2024-06-07,14:54:41.000,159,11024851,14565,0,1717772080,12931.566600040002,115.96728150000126,53364.406271520005 2024-06-07,14:54:52.000,159,11024823,14405,0,1717772091,12930.643725569993,114.62089766999998,53368.07450952 2024-06-07,14:54:53.000,159,11024872,14605,0,1717772092,12930.717824979998,114.16975335000461,53368.37495568001 2024-06-07,14:54:54.000,159,11024873,14685,0,1717772093,12930.791924389989,113.80319859000156,53368.65444048 2024-06-07,14:54:55.000,159,11024823,15005,0,1717772094,12930.852551179989,113.65516686000046,53368.96187376 2024-06-07,14:54:56.000,159,11024831,14485,0,1717772095,12930.845814869994,113.78910033000284,53369.29026840001 2024-06-07,14:54:57.000,159,11024856,14285,0,1717772096,12930.839078559999,114.05696727000031,53369.56276608 2024-06-07,14:54:58.000,159,11024842,14525,0,1717772097,12930.791924389989,114.31778507999843,53369.870199360004 2024-06-07,14:54:59.000,159,11024830,14725,0,1717772098,12930.616780329998,114.36712899000122,53370.18461976 2024-06-07,14:55:00.000,159,11024865,14885,0,1717772099,12930.455108889997,114.42352203000337,53370.54795 2024-06-07,14:55:01.000,159,11024885,14805,0,1717772100,12930.347327930001,114.39532550999866,53370.729615120006 2024-06-07,14:55:02.000,159,11024866,14445,0,1717772101,12930.212601729996,114.30368681999971,53371.00909992 2024-06-07,14:55:03.000,159,11024822,14485,0,1717772102,12929.970094569995,114.23319551999884,53371.30255896001 2024-06-07,14:55:04.000,159,11024867,14885,0,1717772103,12929.707378479994,114.15565508999862,53371.547108160004 2024-06-07,14:55:05.000,159,11024856,14605,0,1717772104,12929.444662389993,114.16270421999798,53371.72877328001 2024-06-07,14:55:06.000,159,11024851,14565,0,1717772105,12929.330145120002,114.15565508999862,53371.91742552 2024-06-07,14:55:07.000,159,11024832,14445,0,1717772106,12929.107846890001,113.9935250999988,53372.14800048 2024-06-07,14:55:08.000,159,11024852,14405,0,1717772107,12928.872076039996,113.83844423999835,53372.28075576001 2024-06-07,14:55:09.000,159,11024927,14565,0,1717772108,12928.710404599995,113.73975642000005,53372.44844664001 2024-06-07,14:55:10.000,159,11024864,15045,0,1717772109,12928.68345936,113.38025079000363,53372.51831784 2024-06-07,14:55:11.000,159,11024880,14645,0,1717772110,12928.912493899996,112.96435211999778,53372.69998296 2024-06-07,14:55:12.000,159,11024867,14965,0,1717772111,12929.202155229992,112.50615867000306,53372.76286704001 2024-06-07,14:55:13.000,159,11024887,14525,0,1717772112,12929.377299289998,112.1889478200028,53372.93055792001 2024-06-07,14:55:14.000,159,11024887,14565,0,1717772113,12929.599597519998,111.70960698000272,53373.01440336 2024-06-07,14:55:15.000,159,11024872,14245,0,1717772114,12929.727587409994,111.11748005999834,53373.09126168 2024-06-07,14:55:16.000,159,11024822,14845,0,1717772115,12929.75453264999,110.58879531000275,53373.21004272 2024-06-07,14:55:17.000,159,11024856,14405,0,1717772116,12929.78147789,110.02486491000309,53373.28690104001 2024-06-07,14:55:18.000,159,11024876,14285,0,1717772117,12929.83536836999,109.42568885999935,53373.3777336 2024-06-07,14:55:19.000,159,11024846,14565,0,1717772118,12930.01724873999,108.93929888999992,53373.48254040001 2024-06-07,14:55:20.000,159,11024858,14405,0,1717772119,12930.381009479992,108.48815457000455,53373.54542448 2024-06-07,14:55:21.000,159,11024836,14445,0,1717772120,12930.899705349999,108.02996112000255,53373.73407672 2024-06-07,14:55:22.000,159,11024834,14605,0,1717772121,12931.580072659992,107.40258855000138,53373.8318964 2024-06-07,14:55:23.000,159,11024845,14685,0,1717772122,12932.267176279995,106.60603686000104,53373.92971608 2024-06-07,14:55:24.000,159,11024888,14405,0,1717772123,12933.008170380002,105.88702560000092,53374.013561520005 2024-06-07,14:55:25.000,159,11024872,14805,0,1717772124,12933.70201031,105.30899694000254,53374.23714936 2024-06-07,14:55:26.000,159,11024834,14565,0,1717772125,12934.126397840002,104.7944104499984,53374.36990464001 2024-06-07,14:55:27.000,159,11024844,15005,0,1717772126,12934.483422269994,104.47015046999877,53374.48868568001 2024-06-07,14:55:28.000,159,11024847,14845,0,1717772127,12934.67877526,104.1670378800045,53374.53759552001 2024-06-07,14:55:29.000,159,11024844,14405,0,1717772128,12934.624884779994,103.7440900799993,53374.5306084 2024-06-07,14:55:30.000,159,11024843,14205,0,1717772129,12934.490158579989,103.30704402000265,53374.55855688001 2024-06-07,14:55:31.000,159,11024864,14165,0,1717772130,12934.146606770002,102.9052436100028,53374.6703508 2024-06-07,14:55:32.000,159,11024825,14445,0,1717772131,12933.883890680001,102.60213102000125,53374.62144096 2024-06-07,14:55:33.000,159,11024845,14725,0,1717772132,12933.53360255999,102.411804510004,53374.67733792001 2024-06-07,14:55:34.000,159,11024832,14765,0,1717772133,12933.109215029988,102.41885364000336,53374.67733792001 2024-06-07,14:55:35.000,159,11024875,14525,0,1717772134,12932.812817389997,102.44000103000144,53374.64938944 2024-06-07,14:55:36.000,159,11024813,14245,0,1717772135,12932.4827382,102.52459059000103,53374.565544000005 2024-06-07,14:55:37.000,159,11024846,14405,0,1717772136,12932.26043997,102.6585240600034,53374.57253112 2024-06-07,14:55:38.000,159,11024869,14845,0,1717772137,12931.964042329993,102.92639100000088,53374.54458264 2024-06-07,14:55:39.000,159,11024801,14325,0,1717772138,12931.701326239992,103.08147186000133,53374.41881448001 2024-06-07,14:55:40.000,159,11024804,14485,0,1717772139,12931.27693870999,103.07442273000197,53374.397853120005 2024-06-07,14:55:41.000,159,11024896,14565,0,1717772140,12930.778451769998,102.7924575299985,53374.3559304 2024-06-07,14:55:42.000,159,11024865,14365,0,1717772141,12930.11829338999,102.40475538000464,53374.29304632001 2024-06-07,14:55:43.000,159,11024847,14525,0,1717772142,12929.417717149998,102.10869192000246,53374.23714936 2024-06-07,14:55:44.000,159,11024849,14685,0,1717772143,12928.609359949995,101.72098977000132,53374.12535544001 2024-06-07,14:55:45.000,159,11024812,14845,0,1717772144,12927.69995809999,101.20640328000445,53373.98561304001 2024-06-07,14:55:46.000,159,11024828,14565,0,1717772145,12926.723193149992,100.82575026000268,53373.76901232001 2024-06-07,14:55:47.000,159,11024830,15085,0,1717772146,12925.551075210002,100.73411157000373,53373.559398720005 2024-06-07,14:55:48.000,159,11024880,14605,0,1717772147,12924.304857859992,100.76230809000117,53373.28690104001 2024-06-07,14:55:49.000,159,11024803,14885,0,1717772148,12923.173157780002,100.91033982000226,53373.03536472 2024-06-07,14:55:50.000,159,11024850,14525,0,1717772149,12922.129029729993,101.03017502999865,53372.71395720001 2024-06-07,14:55:51.000,159,11024816,14565,0,1717772150,12921.125319539999,101.02312589999929,53372.35761408001 2024-06-07,14:55:52.000,159,11024841,14405,0,1717772151,12920.18223613999,100.96673286000441,53372.06415504001 2024-06-07,14:55:53.000,159,11024817,14765,0,1717772152,12919.27283429,101.04427329000464,53371.72178616 2024-06-07,14:55:54.000,159,11024832,14565,0,1717772153,12918.356696130002,101.10771545999887,53371.4562756 2024-06-07,14:55:55.000,159,11024842,14325,0,1717772154,12917.474239519994,101.33328762000019,53371.071984 2024-06-07,14:55:56.000,159,11024830,14165,0,1717772155,12916.66588231999,101.60115455999767,53370.78551208 2024-06-07,14:55:57.000,159,11024827,14885,0,1717772156,12915.803634639997,101.93951280000329,53370.55493712001 2024-06-07,14:55:58.000,159,11024843,14445,0,1717772157,12914.900969099988,102.11574105000182,53370.14968416001 2024-06-07,14:55:59.000,159,11024823,14645,0,1717772158,12913.728851159998,102.38360798999929,53369.68154712 2024-06-07,14:56:00.000,159,11024778,14725,0,1717772159,12912.361380230002,102.70081883999956,53369.30424264 2024-06-07,14:56:01.000,159,11024854,14605,0,1717772160,12911.135371809993,103.15901229000156,53368.96187376 2024-06-07,14:56:02.000,159,11024854,14325,0,1717772161,12909.734219329992,103.65245139000035,53368.696363200004 2024-06-07,14:56:03.000,159,11024828,14605,0,1717772162,12908.434111499992,103.99785875999805,53368.242200400004 2024-06-07,14:56:04.000,159,11024786,14645,0,1717772163,12907.113794739991,104.1670378800045,53367.83694744 2024-06-07,14:56:05.000,159,11024803,14765,0,1717772164,12905.968622039996,104.27982396000152,53367.43169448 2024-06-07,14:56:06.000,159,11024848,14285,0,1717772165,12904.803240410001,104.13179223000043,53367.16618392 2024-06-07,14:56:07.000,159,11024811,14525,0,1717772166,12904.042037379993,103.80048312000145,53366.7399696 2024-06-07,14:56:08.000,159,11024855,14205,0,1717772167,12903.44250579,103.43392835999839,53366.34170376001 2024-06-07,14:56:09.000,159,11024852,14485,0,1717772168,12902.890128369989,103.31409315000201,53365.93645080001 2024-06-07,14:56:10.000,159,11024806,14485,0,1717772169,12902.310805709996,103.43392835999839,53365.5172236 2024-06-07,14:56:11.000,159,11024847,14405,0,1717772170,12901.684328879994,103.68064790999779,53365.16786760001 2024-06-07,14:56:12.000,159,11024872,14365,0,1717772171,12901.084797290001,103.83572876999824,53364.71370480001 2024-06-07,14:56:13.000,159,11024846,14765,0,1717772172,12900.444847839994,104.20933266000065,53364.39928440001 2024-06-07,14:56:14.000,159,11024827,14885,0,1717772173,12899.55565491999,104.70982088999881,53364.06390264001 2024-06-07,14:56:15.000,159,11024852,14285,0,1717772174,12898.592362589996,105.2526039000004,53363.5957656 2024-06-07,14:56:16.000,159,11024818,14365,0,1717772175,12897.649279190002,105.83768168999813,53363.2464096 2024-06-07,14:56:17.000,159,11024790,14285,0,1717772176,12896.746613649993,106.55669294999825,53362.78525968 2024-06-07,14:56:18.000,159,11024849,14525,0,1717772177,12896.04603741,107.09242683000048,53362.42891656 2024-06-07,14:56:19.000,159,11024838,14805,0,1717772178,12895.729430839994,107.37439203000395,53362.009689360006 2024-06-07,14:56:20.000,159,11024768,14565,0,1717772179,12895.561023089998,107.59291505999863,53361.63238488 2024-06-07,14:56:21.000,159,11024803,14925,0,1717772180,12895.641858809999,107.83963460999803,53361.30399024 2024-06-07,14:56:22.000,159,11024814,14645,0,1717772181,12895.749639769994,108.19914024000173,53360.94764712001 2024-06-07,14:56:23.000,159,11024836,14605,0,1717772182,12896.032564789995,108.36127023000154,53360.77296912 2024-06-07,14:56:24.000,159,11024902,14445,0,1717772183,12896.443479699992,108.41766327000369,53360.51444568 2024-06-07,14:56:25.000,159,11024837,14565,0,1717772184,12896.99585711999,108.38946674999897,53360.213999520005 2024-06-07,14:56:26.000,159,11024829,14405,0,1717772185,12897.629070260002,108.38241761999961,53360.02534728 2024-06-07,14:56:27.000,159,11024851,14645,0,1717772186,12898.25554708999,108.37536849000026,53359.92054048001 2024-06-07,14:56:28.000,159,11024823,14605,0,1717772187,12898.962859639993,108.31192631999875,53359.88560488 2024-06-07,14:56:29.000,159,11024825,14485,0,1717772188,12899.831843629996,108.1568454599983,53359.81573368 2024-06-07,14:56:30.000,159,11024813,14365,0,1717772189,12900.667146069994,108.23438588999852,53359.86464352 2024-06-07,14:56:31.000,159,11024835,14445,0,1717772190,12901.414876479997,108.29782806000003,53359.86464352 2024-06-07,14:56:32.000,159,11024845,14365,0,1717772191,12902.24344261,108.25553328000387,53359.90656624 2024-06-07,14:56:33.000,159,11024834,14685,0,1717772192,12903.07874505,108.22733675999916,53360.0323344 2024-06-07,14:56:34.000,159,11024803,14365,0,1717772193,12903.846684390002,108.26258241000323,53360.165089680006 2024-06-07,14:56:35.000,159,11024803,14565,0,1717772194,12904.607887419996,108.3683193600009,53360.262909360004 2024-06-07,14:56:36.000,159,11024791,14525,0,1717772195,12905.342145209994,108.29782806000003,53360.49348432001 2024-06-07,14:56:37.000,159,11024823,14325,0,1717772196,12906.143766100002,108.06520676999935,53360.6961108 2024-06-07,14:56:38.000,159,11024835,14485,0,1717772197,12906.99254115999,107.74094678999973,53360.86380168 2024-06-07,14:56:39.000,159,11024833,14485,0,1717772198,12907.632490609998,107.5294728900044,53361.101363760004 2024-06-07,14:56:40.000,159,11024810,14645,0,1717772199,12908.23875851,107.47307985000225,53361.41578416 2024-06-07,14:56:41.000,159,11024764,14165,0,1717772200,12908.770926999998,107.43783419999818,53361.76514016001 2024-06-07,14:56:42.000,159,11024851,14205,0,1717772201,12909.572547889991,107.24045856000157,53361.99571512 2024-06-07,14:56:43.000,159,11024841,14645,0,1717772202,12910.32701460999,106.97964075000345,53362.17039312001 2024-06-07,14:56:44.000,159,11024829,14645,0,1717772203,12910.980436680002,106.81751076000364,53362.53372336001 2024-06-07,14:56:45.000,159,11024855,14525,0,1717772204,12911.74837601999,106.66242990000319,53362.82019528001 2024-06-07,14:56:46.000,159,11024798,14205,0,1717772205,12912.388325469998,106.50734904000274,53363.0717316 2024-06-07,14:56:47.000,159,11024829,14565,0,1717772206,12913.04848384999,106.35931731000164,53363.386152 2024-06-07,14:56:48.000,159,11024809,14725,0,1717772207,12913.789477949998,106.14079427999968,53363.69358528 2024-06-07,14:56:49.000,159,11024813,14205,0,1717772208,12914.591098839992,106.14079427999968,53364.02896704 2024-06-07,14:56:50.000,159,11024854,14285,0,1717772209,12915.42640127999,106.21833470999991,53364.28050336001 2024-06-07,14:56:51.000,159,11024816,14605,0,1717772210,12916.167395379998,106.07735210999817,53364.70671768 2024-06-07,14:56:52.000,159,11024797,14405,0,1717772211,12916.921862099996,105.76719039000454,53364.9931896 2024-06-07,14:56:53.000,159,11024815,14445,0,1717772212,12917.656119889994,105.61915866000345,53365.43337816001 2024-06-07,14:56:54.000,159,11024811,14565,0,1717772213,12918.215233620002,105.58391300999938,53365.74081144001 2024-06-07,14:56:55.000,159,11024841,14245,0,1717772214,12918.666566389998,105.5980112699981,53366.02728336001 2024-06-07,14:56:56.000,159,11024811,14565,0,1717772215,12918.92928248,105.68964996000432,53366.40458784 2024-06-07,14:56:57.000,159,11024827,14325,0,1717772216,12919.387351559992,105.61210953000409,53366.6700984 2024-06-07,14:56:58.000,159,11024797,14405,0,1717772217,12919.670276579993,105.51342170999851,53366.97753168 2024-06-07,14:56:59.000,159,11024804,14245,0,1717772218,12919.98014683999,105.42178301999957,53367.319900559996 2024-06-07,14:57:00.000,159,11024807,14725,0,1717772219,12920.14855459,105.45702867000364,53367.61335960001 2024-06-07,14:57:01.000,159,11024777,14205,0,1717772220,12920.31022603,105.42178301999957,53367.94175424 2024-06-07,14:57:02.000,159,11024799,14325,0,1717772221,12920.34390757999,105.44293040999764,53368.10944512 2024-06-07,14:57:03.000,159,11024845,14205,0,1717772222,12920.276544479995,105.5275199700045,53368.4867496 2024-06-07,14:57:04.000,159,11024818,14085,0,1717772223,12920.215917689995,105.64735518000089,53368.78719576001 2024-06-07,14:57:05.000,159,11024822,14605,0,1717772224,12920.195708759995,105.62620779000281,53369.06668056 2024-06-07,14:57:06.000,159,11024791,14165,0,1717772225,12920.357380199996,105.42883214999893,53369.51385624 2024-06-07,14:57:07.000,159,11024803,14445,0,1717772226,12920.613359980001,105.14686695000273,53369.702508480004 2024-06-07,14:57:08.000,159,11024811,14565,0,1717772227,12920.822185589997,104.87195087999862,53369.98199328001 2024-06-07,14:57:09.000,159,11024816,14485,0,1717772228,12920.828921899993,104.66752611000265,53370.35231064 2024-06-07,14:57:10.000,159,11024778,14485,0,1717772229,12920.889548689993,104.4490030800007,53370.6178212 2024-06-07,14:57:11.000,159,11024842,14205,0,1717772230,12920.970384409993,104.25867657000344,53370.90429312 2024-06-07,14:57:12.000,159,11024851,14125,0,1717772231,12921.17921001999,104.2022835300013,53371.19775216 2024-06-07,14:57:13.000,159,11024837,14725,0,1717772232,12921.54970707,104.11064484000235,53371.42134000001 2024-06-07,14:57:14.000,159,11024814,14205,0,1717772233,12921.967358289992,104.01195702000405,53371.568069520006 2024-06-07,14:57:15.000,159,11024837,14685,0,1717772234,12922.41869105999,103.83572876999824,53371.8405672 2024-06-07,14:57:16.000,159,11024821,14525,0,1717772235,12922.8498149,103.57491096000012,53372.02921944 2024-06-07,14:57:17.000,159,11024831,14045,0,1717772236,12923.146212539992,103.28589663000457,53372.19691032 2024-06-07,14:57:18.000,159,11024799,14485,0,1717772237,12923.280938739998,103.13786490000348,53372.42049816 2024-06-07,14:57:19.000,159,11024775,14565,0,1717772238,12923.355038150003,103.08147186000133,53372.469408 2024-06-07,14:57:20.000,159,11024798,14765,0,1717772239,12923.456082799989,103.01098056000046,53372.59517616001 2024-06-07,14:57:21.000,159,11024827,14405,0,1717772240,12923.516709589989,102.9052436100028,53372.76286704001 2024-06-07,14:57:22.000,159,11024824,14885,0,1717772241,12923.590808999994,102.8065557900045,53372.8536996 2024-06-07,14:57:23.000,159,11024799,14165,0,1717772242,12923.611017929994,102.93344013000024,53372.97946776001 2024-06-07,14:57:24.000,159,11024844,14405,0,1717772243,12923.543654829999,103.13786490000348,53373.056326080005 2024-06-07,14:57:25.000,159,11024774,14525,0,1717772244,12923.853525089995,103.06032447000325,53373.126197280006 2024-06-07,14:57:26.000,159,11024775,14325,0,1717772245,12924.244231069992,103.17311055000027,53373.2030556 2024-06-07,14:57:27.000,159,11024818,14325,0,1717772246,12924.783135869999,103.3493387999988,53373.342798000005 2024-06-07,14:57:28.000,159,11024833,14725,0,1717772247,12925.604965689992,103.65950051999971,53373.42664344 2024-06-07,14:57:29.000,159,11024829,14245,0,1717772248,12926.581730639991,104.06835005999892,53373.57337296001 2024-06-07,14:57:30.000,159,11024838,14565,0,1717772249,12927.52481404,104.44195395000133,53373.76901232001 2024-06-07,14:57:31.000,159,11024831,14405,0,1717772250,12928.407270649994,104.78031218999968,53373.99958728 2024-06-07,14:57:32.000,159,11024831,14325,0,1717772251,12929.276254639997,105.27375128999847,53374.279072080004 2024-06-07,14:57:33.000,159,11024816,14365,0,1717772252,12930.178920179991,105.87997647000157,53374.62842808001 2024-06-07,14:57:34.000,159,11024891,14325,0,1717772253,12931.05464047999,106.53554556000017,53374.86599016 2024-06-07,14:57:35.000,159,11024768,14725,0,1717772254,12931.869733989988,107.26160594999965,53375.18041056001 2024-06-07,14:57:36.000,159,11024799,14765,0,1717772255,12932.56357392,107.93127330000425,53375.60662488 2024-06-07,14:57:37.000,159,11024823,14725,0,1717772256,12933.69527399999,108.50225283000327,53375.94200664 2024-06-07,14:57:38.000,159,11024802,14605,0,1717772257,12934.705720499995,108.98159367000335,53376.1725816 2024-06-07,14:57:39.000,159,11024865,14365,0,1717772258,12935.682485449994,109.39749234000192,53376.40315656001 2024-06-07,14:57:40.000,159,11024799,14325,0,1717772259,12936.551469439997,109.6935558000041,53376.67565424 2024-06-07,14:57:41.000,159,11024845,14765,0,1717772260,12937.225100439995,110.0742088199986,53377.011036 2024-06-07,14:57:42.000,159,11024816,14445,0,1717772261,12937.817895719993,110.4337144500023,53377.318469280006 2024-06-07,14:57:43.000,159,11024838,14165,0,1717772262,12938.37700945,110.77912182,53377.61192832 2024-06-07,14:57:44.000,159,11024822,14525,0,1717772263,12938.969804729997,110.94125180999981,53377.82852904 2024-06-07,14:57:45.000,159,11024751,14685,0,1717772264,12939.50870952999,111.30780657000287,53378.05910400001 2024-06-07,14:57:46.000,159,11024784,14405,0,1717772265,12940.135186359992,111.78009828000359,53378.28967896 2024-06-07,14:57:47.000,159,11024816,14485,0,1717772266,12940.82902628999,112.28058651000174,53378.56217664001 2024-06-07,14:57:48.000,159,11024817,14405,0,1717772267,12941.563284080003,112.71058343999903,53378.81371296 2024-06-07,14:57:49.000,159,11024807,14285,0,1717772268,12942.418795450001,112.97845038000378,53379.03031368 2024-06-07,14:57:50.000,159,11024789,14605,0,1717772269,12943.31472468,113.28861210000468,53379.28883712 2024-06-07,14:57:51.000,159,11024820,14805,0,1717772270,12944.210653909999,113.85254250000435,53379.58229616 2024-06-07,14:57:52.000,159,11024836,14685,0,1717772271,12945.019011110002,114.32483420999779,53379.78492264001 2024-06-07,14:57:53.000,159,11024850,14765,0,1717772272,12945.68590579999,114.72663462000492,53380.06440744 2024-06-07,14:57:54.000,159,11024795,14565,0,1717772273,12946.258492150002,115.2553193700005,53380.32991800001 2024-06-07,14:57:55.000,159,11024814,14965,0,1717772274,12946.817605879995,115.53023544000462,53380.51158312 2024-06-07,14:57:56.000,159,11024894,14725,0,1717772275,12947.316092820001,115.62892326000292,53380.770106560005 2024-06-07,14:57:57.000,159,11024817,14325,0,1717772276,12947.679853559988,115.7135128200025,53380.97972016001 2024-06-07,14:57:58.000,159,11024854,14605,0,1717772277,12948.117713709995,115.53728457000398,53381.175359520006 2024-06-07,14:57:59.000,159,11024846,14885,0,1717772278,12948.629673269992,115.33285980000073,53381.41292160001 2024-06-07,14:58:00.000,159,11024805,14845,0,1717772279,12949.20225961999,114.89581374000409,53381.65048368001 2024-06-07,14:58:01.000,159,11024831,14285,0,1717772280,12949.646856079991,114.27549030000228,53381.86708440001 2024-06-07,14:58:02.000,159,11024811,14645,0,1717772281,12950.024089439998,113.51418425999873,53382.02080104 2024-06-07,14:58:03.000,159,11024831,14485,0,1717772282,12950.48215851999,112.75287822000246,53382.26535024 2024-06-07,14:58:04.000,159,11024854,14605,0,1717772283,12950.859391879996,112.0056704400049,53382.48893808001 2024-06-07,14:58:05.000,159,11024803,14205,0,1717772284,12951.378087749988,111.30780657000287,53382.63566760001 2024-06-07,14:58:06.000,159,11024820,14685,0,1717772285,12951.80247527999,110.50420575000317,53382.852268320006 2024-06-07,14:58:07.000,159,11024821,14725,0,1717772286,12952.044982439991,109.90502969999943,53382.96406224 2024-06-07,14:58:08.000,159,11024848,14445,0,1717772287,12952.375061630002,109.39749234000192,53383.10380464 2024-06-07,14:58:09.000,159,11024858,14365,0,1717772288,12952.536733069988,109.24241148000146,53383.27848264001 2024-06-07,14:58:10.000,159,11024846,14525,0,1717772289,12952.671459269994,109.29880452000361,53383.41123792 2024-06-07,14:58:11.000,159,11024834,14525,0,1717772290,12952.765767609999,109.40454147000128,53383.59290304001 2024-06-07,14:58:12.000,159,11024834,14565,0,1717772291,12952.94764798,109.43273798999871,53383.69770984 2024-06-07,14:58:13.000,159,11024835,14525,0,1717772292,12953.06890156,109.63716276000196,53383.91431056 2024-06-07,14:58:14.000,159,11024864,14765,0,1717772293,12953.223836689991,109.75699796999834,53384.123924160005 2024-06-07,14:58:15.000,159,11024831,14365,0,1717772294,12953.21036407,109.62306450000324,53384.36847336 2024-06-07,14:58:16.000,159,11024883,14485,0,1717772295,12952.96785691,109.31290278000233,53384.57109984001 2024-06-07,14:58:17.000,159,11024854,14325,0,1717772296,12952.86681226,108.80536542000482,53384.794687680005 2024-06-07,14:58:18.000,159,11024850,14405,0,1717772297,12952.94091166999,108.22733675999916,53384.95539144001 2024-06-07,14:58:19.000,159,11024868,14445,0,1717772298,12953.14300096999,107.57881679999991,53385.10910808 2024-06-07,14:58:20.000,159,11024831,14085,0,1717772299,12953.304672409991,107.05718118000368,53385.26282472 2024-06-07,14:58:21.000,159,11024847,14885,0,1717772300,12953.311408720001,106.68357729000127,53385.563270880004 2024-06-07,14:58:22.000,159,11024783,14405,0,1717772301,12953.372035510001,106.07030297999881,53385.66109056 2024-06-07,14:58:23.000,159,11024842,14925,0,1717772302,12953.486552779992,105.35834084999806,53385.78685872 2024-06-07,14:58:24.000,159,11024860,14845,0,1717772303,12953.486552779992,104.53359264000028,53385.93358824 2024-06-07,14:58:25.000,159,11024832,14645,0,1717772304,12953.560652189997,103.78638486000273,53386.087304880006 2024-06-07,14:58:26.000,159,11024836,14285,0,1717772305,12953.722323629998,103.06737360000261,53386.234034400004 2024-06-07,14:58:27.000,159,11024833,14605,0,1717772306,12953.836840899989,102.58098363000317,53386.42967376 2024-06-07,14:58:28.000,159,11024877,14405,0,1717772307,12954.133238539995,102.1368884399999,53386.60435176 2024-06-07,14:58:29.000,159,11024875,14565,0,1717772308,12954.584571309992,102.03115149000223,53386.758068400006 2024-06-07,14:58:30.000,159,11024780,14405,0,1717772309,12955.083058249998,101.93246367000393,53386.9327464 2024-06-07,14:58:31.000,159,11024853,14685,0,1717772310,12955.453555299995,101.77033368000411,53387.11441152001 2024-06-07,14:58:42.000,159,11024869,14325,0,1717772321,12958.06724358,99.11281166999834,53389.84637544001 2024-06-07,14:58:43.000,159,11024854,14365,0,1717772322,12958.505103729993,98.71806038999785,53390.13983448 2024-06-07,14:58:44.000,159,11024880,14725,0,1717772323,12958.821710299999,98.35150563000207,53390.46822912001 2024-06-07,14:58:45.000,159,11024798,14445,0,1717772324,12959.091162699995,98.04839304000052,53390.79662376 2024-06-07,14:58:46.000,159,11024849,14685,0,1717772325,12959.320197239991,97.59019958999852,53391.13200552 2024-06-07,14:58:47.000,159,11024853,14645,0,1717772326,12959.549231780002,97.16725179000059,53391.52328424001 2024-06-07,14:58:48.000,159,11024854,14405,0,1717772327,12959.704166909993,96.78659876999882,53391.90058872 2024-06-07,14:58:49.000,159,11024873,14605,0,1717772328,12959.960146689999,96.20857011000044,53392.18706064 2024-06-07,14:58:50.000,159,11024813,14605,0,1717772329,12960.07466395999,95.6869344900042,53392.627249200006 2024-06-07,14:58:51.000,159,11024840,14765,0,1717772330,12960.081400269999,95.24283930000092,53392.99756656 2024-06-07,14:58:52.000,159,11024848,14725,0,1717772331,12960.047718719994,94.79169497999828,53393.35390968 2024-06-07,14:58:53.000,159,11024867,14645,0,1717772332,12959.939937759998,94.45333673999994,53393.68929144 2024-06-07,14:58:54.000,159,11024860,14525,0,1717772333,12959.663749049992,94.07268371999817,53394.04563456 2024-06-07,14:58:55.000,159,11024845,14285,0,1717772334,12959.299988309991,93.74137460999918,53394.27620952001 2024-06-07,14:58:56.000,159,11024849,14845,0,1717772335,12958.767819819994,93.2620337699991,53394.57665568 2024-06-07,14:58:57.000,159,11024837,14565,0,1717772336,12958.282805499992,92.69105424000008,53394.70941096001 2024-06-07,14:58:58.000,159,11024866,14525,0,1717772337,12957.88536321,92.04253428000084,53394.88408896 2024-06-07,14:58:59.000,159,11024823,14525,0,1717772338,12957.72369177,91.28827737000393,53395.12863816 2024-06-07,14:59:00.000,159,11024815,14205,0,1717772339,12957.588965569994,90.58336437000253,53395.23344496001 2024-06-07,14:59:01.000,159,11024836,14645,0,1717772340,12957.481184609998,90.1956622200014,53395.4220972 2024-06-07,14:59:02.000,159,11024892,14485,0,1717772341,12957.602438189999,89.89959875999921,53395.58978808 2024-06-07,14:59:03.000,159,11024897,14325,0,1717772342,12957.892099519995,89.37796314000298,53395.78542744001 2024-06-07,14:59:04.000,159,11024824,14365,0,1717772343,12958.215442399996,88.90567143000226,53395.89722136 2024-06-07,14:59:05.000,159,11024824,14485,0,1717772344,12958.525312659993,88.51092015000177,53396.10683496 2024-06-07,14:59:06.000,159,11024826,14445,0,1717772345,12958.841919229999,88.17256191000342,53396.197667520006 2024-06-07,14:59:07.000,159,11024864,14645,0,1717772346,12959.050744839995,87.8483019300038,53396.42125536 2024-06-07,14:59:08.000,159,11024829,14805,0,1717772347,12959.14505318,87.50994368999818,53396.51907504 2024-06-07,14:59:09.000,159,11024857,14285,0,1717772348,12959.18547104,87.12929067000368,53396.679778800004 2024-06-07,14:59:10.000,159,11024839,14365,0,1717772349,12959.18547104,86.53716374999931,53396.91035376001 2024-06-07,14:59:11.000,159,11024865,14845,0,1717772350,12959.18547104,86.00142987000436,53397.015160560004 2024-06-07,14:59:12.000,159,11024870,14885,0,1717772351,12959.17873472999,85.64192424000066,53397.14791584001 2024-06-07,14:59:13.000,159,11024865,14725,0,1717772352,12959.171998419995,85.3247133900004,53397.203812800006 2024-06-07,14:59:14.000,159,11024882,14165,0,1717772353,12959.192207349995,85.06389558000228,53397.17586432001 2024-06-07,14:59:15.000,159,11024834,14405,0,1717772354,12959.18547104,84.92291298000055,53397.36451656001 2024-06-07,14:59:16.000,159,11024905,14965,0,1717772355,12959.394296649996,84.7678321200001,53397.39246504001 2024-06-07,14:59:17.000,159,11024834,14485,0,1717772356,12959.616594879997,84.74668473000202,53397.51124608001 2024-06-07,14:59:18.000,159,11024864,14685,0,1717772357,12959.973619309989,84.66209517000243,53397.448362 2024-06-07,14:59:19.000,159,11024877,14805,0,1717772358,12960.25654432999,84.57750561000285,53397.50425896 2024-06-07,14:59:20.000,159,11024811,14485,0,1717772359,12960.44516101,84.66209517000243,53397.588104400005 2024-06-07,14:59:21.000,159,11024880,14365,0,1717772360,12960.741558649992,84.7325864700033,53397.69989832001 2024-06-07,14:59:22.000,159,11024821,14725,0,1717772361,12960.909966400002,84.95815863000462,53397.81867936001 2024-06-07,14:59:23.000,159,11024848,14565,0,1717772362,12960.957120569998,85.29651687000296,53397.83964072 2024-06-07,14:59:24.000,159,11024872,14565,0,1717772363,12961.118792009998,85.43045033999806,53397.88156344 2024-06-07,14:59:25.000,159,11024867,14525,0,1717772364,12961.287199759994,85.40225382000062,53397.89553768001 2024-06-07,14:59:26.000,159,11024862,14645,0,1717772365,12961.31414499999,85.44454860000405,53397.98637024001 2024-06-07,14:59:27.000,159,11024879,14365,0,1717772366,12961.199627729999,85.31766426000104,53397.95143464 2024-06-07,14:59:28.000,159,11024877,14805,0,1717772367,12961.051428909988,85.19077991999802,53397.9025248 2024-06-07,14:59:29.000,159,11024857,14605,0,1717772368,12961.031219979988,84.97225689000334,53397.853614960004 2024-06-07,14:59:30.000,159,11024814,14205,0,1717772369,12960.849339610002,84.66209517000243,53397.8326536 2024-06-07,14:59:31.000,159,11024857,14325,0,1717772370,12960.775240199997,84.39422822999768,53397.79771800001 2024-06-07,14:59:32.000,159,11024843,14685,0,1717772371,12960.586623520001,84.09111564000341,53397.65797560001 2024-06-07,14:59:33.000,159,11024886,14405,0,1717772372,12960.45863362999,83.89373999999953,53397.588104400005 2024-06-07,14:59:34.000,159,11024846,14805,0,1717772373,12960.39800683999,83.69636436000292,53397.448362 2024-06-07,14:59:35.000,159,11024834,14445,0,1717772374,12960.26328064,83.47784133000096,53397.41342640001 2024-06-07,14:59:36.000,159,11024880,14565,0,1717772375,12960.12181813,83.24522004000028,53397.25970976 2024-06-07,14:59:37.000,159,11024832,14445,0,1717772376,12960.007300859994,82.85751788999914,53397.203812800006 2024-06-07,14:59:38.000,159,11024862,14605,0,1717772377,12959.872574659988,82.58965095000167,53397.05708328001 2024-06-07,14:59:39.000,159,11024811,14565,0,1717772378,12959.865838349993,82.39227530999779,53396.90336664 2024-06-07,14:59:40.000,159,11024779,14365,0,1717772379,12959.966882999994,82.18785054000182,53396.76362424 2024-06-07,14:59:41.000,159,11024804,14725,0,1717772380,12960.067927649994,81.78605013000197,53396.61689472 2024-06-07,14:59:42.000,159,11024845,14805,0,1717772381,12960.189181229995,81.51113405999786,53396.5400364 2024-06-07,14:59:43.000,159,11024800,14845,0,1717772382,12960.23633539999,81.28556190000381,53396.40728112001 2024-06-07,14:59:44.000,159,11024859,14845,0,1717772383,12960.35758897999,80.97540018000291,53396.2605516 2024-06-07,14:59:45.000,159,11024776,14485,0,1717772384,12960.43842469999,80.72163150000415,53396.16971904001 2024-06-07,14:59:46.000,159,11024842,14365,0,1717772385,12960.559678279991,80.5524523799977,53396.09984784001 2024-06-07,14:59:47.000,159,11024873,14285,0,1717772386,12960.539469349991,80.50310847000219,53395.99504104 2024-06-07,14:59:48.000,159,11024881,14525,0,1717772387,12960.653986619996,80.27753631000087,53395.89023424 2024-06-07,14:59:49.000,159,11024849,15085,0,1717772388,12960.802185439992,79.94622720000189,53395.82735016 2024-06-07,14:59:50.000,159,11024842,14325,0,1717772389,12960.815658059997,79.73475329999928,53395.73651760001 2024-06-07,14:59:51.000,159,11024893,14485,0,1717772390,12960.849339610002,79.60786896000354,53395.68760776001 2024-06-07,14:59:52.000,159,11024835,14725,0,1717772391,12960.889757470002,79.52327940000396,53395.59677520001 2024-06-07,14:59:53.000,159,11024893,14365,0,1717772392,12961.064901529993,79.38229680000222,53395.61773656001 2024-06-07,14:59:54.000,159,11024801,14525,0,1717772393,12961.300672379999,79.21311768000305,53395.6317108 2024-06-07,14:59:55.000,159,11024822,14565,0,1717772394,12961.368035479994,78.93115247999958,53395.61074944 2024-06-07,14:59:56.000,159,11024886,14685,0,1717772395,12961.42192596,78.64918728000339,53395.58978808 2024-06-07,14:59:57.000,159,11024871,14565,0,1717772396,12961.428662269995,78.48000816000422,53395.5618396 2024-06-07,14:59:58.000,159,11024901,14725,0,1717772397,12961.368035479994,78.40246773000399,53395.53389112 2024-06-07,14:59:59.000,159,11024840,14405,0,1717772398,12961.42192596,78.21919034999883,53395.4919684 2024-06-07,15:00:00.000,159,11024844,14685,0,1717772399,12961.610542639995,78.0077164500035,53395.477994160006 2024-06-07,15:00:01.000,159,11024862,14885,0,1717772400,12961.826104560001,77.78214429000218,53395.39414872 2024-06-07,15:00:02.000,159,11024843,14205,0,1717772401,12961.947358140002,77.65525994999916,53395.3871616 2024-06-07,15:00:03.000,159,11024862,14325,0,1717772402,12962.156183749998,77.54247387000214,53395.35222600001 2024-06-07,15:00:04.000,159,11024881,14725,0,1717772403,12962.169656370002,77.42968778999784,53395.44305856 2024-06-07,15:00:05.000,159,11024871,15005,0,1717772404,12962.169656370002,77.27460693000467,53395.46401992 2024-06-07,15:00:06.000,159,11024847,14525,0,1717772405,12962.317855189998,77.16182085000037,53395.457032800005 2024-06-07,15:00:07.000,159,11024856,14485,0,1717772406,12962.405427219994,77.14772259000165,53395.47100704001 2024-06-07,15:00:08.000,159,11024852,14245,0,1717772407,12962.59404389999,77.11247694000485,53395.51292976 2024-06-07,15:00:09.000,159,11024857,14565,0,1717772408,12962.72203379,77.15477172000101,53395.59677520001 2024-06-07,15:00:10.000,159,11024849,14405,0,1717772409,12962.82307844,77.28870519000338,53395.68760776001 2024-06-07,15:00:11.000,159,11024814,14565,0,1717772410,12962.930859399996,77.38739301000169,53395.79940168 2024-06-07,15:00:12.000,159,11024859,14605,0,1717772411,12963.085794530001,77.4508351800032,53395.82036304 2024-06-07,15:00:13.000,159,11024834,14085,0,1717772412,12963.159893939992,77.43673692000448,53396.05093800001 2024-06-07,15:00:14.000,159,11024816,14685,0,1717772413,12963.355246929998,77.19706650000444,53396.09286072 2024-06-07,15:00:15.000,159,11024853,14645,0,1717772414,12963.402401099993,77.04198564000399,53396.2605516 2024-06-07,15:00:16.000,159,11024860,14765,0,1717772415,12963.510182059988,76.88690478000353,53396.35837128001 2024-06-07,15:00:17.000,159,11024856,14685,0,1717772416,12963.463027889993,76.67543088000093,53396.47715232001 2024-06-07,15:00:18.000,159,11024842,14045,0,1717772417,12963.564072539994,76.59084132000135,53396.6099076 2024-06-07,15:00:19.000,159,11024832,14525,0,1717772418,12963.685326119994,76.4992026300024,53396.75663712 2024-06-07,15:00:20.000,159,11024855,14485,0,1717772419,12963.81331600999,76.33707264000259,53396.83349544 2024-06-07,15:00:21.000,159,11024856,14365,0,1717772420,12964.00193269,76.0410091800004,53396.94528936 2024-06-07,15:00:22.000,159,11024858,14565,0,1717772421,12963.99519637999,75.70265094000206,53397.14092872 2024-06-07,15:00:23.000,159,11024844,14645,0,1717772422,12964.156867819991,75.35724357000436,53397.28067112 2024-06-07,15:00:24.000,159,11024847,14365,0,1717772423,12964.291594019996,75.10347488999832,53397.38547792 2024-06-07,15:00:25.000,159,11024886,14365,0,1717772424,12964.190549369996,74.9906888100013,53397.52522032 2024-06-07,15:00:26.000,159,11024834,14725,0,1717772425,12964.06255948,74.82855882000149,53397.60207864 2024-06-07,15:00:27.000,159,11024895,15045,0,1717772426,12963.887415419995,74.54659361999802,53397.66496272 2024-06-07,15:00:28.000,159,11024826,14165,0,1717772427,12963.644908259994,74.31397233000462,53397.74182104 2024-06-07,15:00:29.000,159,11024823,14925,0,1717772428,12963.375455859998,74.08135104000394,53397.81867936001 2024-06-07,15:00:30.000,159,11024774,14805,0,1717772429,12963.065585600001,73.93331931000284,53397.86060208 2024-06-07,15:00:31.000,159,11024815,14765,0,1717772430,12962.78266058,73.89102452999941,53397.90951192 2024-06-07,15:00:42.000,159,11024798,14325,0,1717772441,12961.819368249991,73.67955063000409,53398.9855284 2024-06-07,15:00:43.000,159,11024830,14605,0,1717772442,12961.69811466999,73.91217192000477,53399.06238672 2024-06-07,15:00:44.000,159,11024808,14485,0,1717772443,12961.671169429996,73.94741757000156,53399.13225792 2024-06-07,15:00:45.000,159,11024866,14405,0,1717772444,12961.50276168,73.86987714000134,53399.13924504001 2024-06-07,15:00:46.000,159,11024854,14325,0,1717772445,12961.35456285999,73.85577888000262,53399.20911624001 2024-06-07,15:00:47.000,159,11024799,15045,0,1717772446,12961.192891419989,73.89102452999941,53399.23706472001 2024-06-07,15:00:48.000,159,11024825,14525,0,1717772447,12961.024483669993,74.06020364999858,53399.29296168 2024-06-07,15:00:49.000,159,11024789,14485,0,1717772448,12960.707877100001,74.13069494999945,53399.27200032 2024-06-07,15:00:50.000,159,11024861,14365,0,1717772449,12960.391270529995,74.29282493999926,53399.25103896 2024-06-07,15:00:51.000,159,11024834,14165,0,1717772450,12960.128554439994,74.44085667000036,53399.18116776 2024-06-07,15:00:52.000,159,11024760,14125,0,1717772451,12960.007300859994,74.57479014000273,53399.146232160005 2024-06-07,15:00:53.000,159,11024804,14685,0,1717772452,12960.067927649994,74.62413404999825,53399.08334808 2024-06-07,15:00:54.000,159,11024841,14805,0,1717772453,12960.020773479999,74.72282187000383,53399.048412480006 2024-06-07,15:00:55.000,159,11024872,14565,0,1717772454,12959.771530010003,74.892000990003,53399.03443824 2024-06-07,15:00:56.000,159,11024831,14045,0,1717772455,12959.643540119992,75.01888532999874,53398.992515519996 2024-06-07,15:00:57.000,159,11024824,14325,0,1717772456,12959.562704399992,74.9554431600045,53398.96456704 2024-06-07,15:00:58.000,159,11024830,14245,0,1717772457,12959.454923439996,74.90609925000172,53398.929631440005 2024-06-07,15:00:59.000,159,11024797,14365,0,1717772458,12959.26630676,74.88495186000364,53398.88770872 2024-06-07,15:01:00.000,159,11024813,14445,0,1717772459,12959.06421746,74.90609925000172,53398.86674736 2024-06-07,15:01:01.000,159,11024827,14605,0,1717772460,12958.929491259994,74.88495186000364,53398.79687616 2024-06-07,15:01:02.000,159,11024831,14165,0,1717772461,12958.599412069998,74.9272466399998,53398.69905648 2024-06-07,15:01:03.000,159,11024821,14725,0,1717772462,12958.390586460002,74.85675533999893,53398.72001784 2024-06-07,15:01:04.000,159,11024806,14365,0,1717772463,12958.235651329996,74.66642883000168,53398.70604360001 2024-06-07,15:01:05.000,159,11024839,14725,0,1717772464,12958.114397749996,74.38446362999821,53398.65014664 2024-06-07,15:01:06.000,159,11024850,14125,0,1717772465,12957.97967154999,74.0390562600005,53398.55931408 2024-06-07,15:01:07.000,159,11024838,14125,0,1717772466,12957.93925368999,73.83463149000454,53398.48245576 2024-06-07,15:01:08.000,159,11024817,14125,0,1717772467,12957.84494535,73.67955063000409,53398.3916232 2024-06-07,15:01:09.000,159,11024808,14445,0,1717772468,12957.79779117999,73.41168368999934,53398.43354592 2024-06-07,15:01:10.000,159,11024808,14205,0,1717772469,12957.750637009995,73.08037458000035,53398.37066184001 2024-06-07,15:01:11.000,159,11024819,14205,0,1717772470,12957.892099519995,72.69267242999922,53398.25188080001 2024-06-07,15:01:12.000,159,11024729,14525,0,1717772471,12958.02008940999,72.41070723000303,53398.23790656 2024-06-07,15:01:13.000,159,11024796,14045,0,1717772472,12958.249123950001,72.05825072999869,53398.25188080001 2024-06-07,15:01:14.000,159,11024794,14325,0,1717772473,12958.484894799993,71.71284336000099,53398.188996720004 2024-06-07,15:01:15.000,159,11024799,14365,0,1717772474,12958.707193029994,71.47317294000095,53398.18200960001 2024-06-07,15:01:16.000,159,11024845,14165,0,1717772475,12958.990118049995,71.24055165000027,53398.17502248 2024-06-07,15:01:17.000,159,11024811,14245,0,1717772476,12959.353878789996,71.08547078999982,53398.20297096001 2024-06-07,15:01:18.000,159,11024767,14205,0,1717772477,12959.731112150002,70.9726847100028,53398.25188080001 2024-06-07,15:01:19.000,159,11024801,14165,0,1717772478,12960.027509789994,70.88809515000321,53398.27982928001 2024-06-07,15:01:20.000,159,11024871,14565,0,1717772479,12960.28348957,70.88809515000321,53398.307777760005 2024-06-07,15:01:21.000,159,11024846,14445,0,1717772480,12960.46536994,71.02202861999831,53398.377648960006 2024-06-07,15:01:22.000,159,11024851,14525,0,1717772481,12960.579887209991,70.98678297000151,53398.40559744 2024-06-07,15:01:23.000,159,11024835,14365,0,1717772482,12960.660722929992,70.83170211000106,53398.41957168001 2024-06-07,15:01:24.000,159,11024778,14605,0,1717772483,12960.822394369992,70.71186690000468,53398.50341712 2024-06-07,15:01:25.000,159,11024830,14485,0,1717772484,12961.011011049988,70.53563864999887,53398.48245576 2024-06-07,15:01:26.000,159,11024824,14285,0,1717772485,12961.233309279989,70.3312138800029,53398.524378480004 2024-06-07,15:01:27.000,159,11024797,14325,0,1717772486,12961.32088131,70.1197399800003,53398.545339840006 2024-06-07,15:01:28.000,159,11024862,14565,0,1717772487,12961.347826549994,69.99990477000392,53398.49643000001 2024-06-07,15:01:29.000,159,11024824,14685,0,1717772488,12961.46234382,70.021052160002,53398.5313656 2024-06-07,15:01:30.000,159,11024844,14525,0,1717772489,12961.48255275,70.0562978099988,53398.58027544 2024-06-07,15:01:31.000,159,11024832,14405,0,1717772490,12961.489289059995,70.11269085000094,53398.50341712 2024-06-07,15:01:32.000,159,11024799,14525,0,1717772491,12961.45560750999,70.08449433000351,53398.51040424 2024-06-07,15:01:33.000,159,11024827,14445,0,1717772492,12961.448871199995,70.22547692999797,53398.48944288001 2024-06-07,15:01:34.000,159,11024808,14965,0,1717772493,12961.300672379999,70.31711562000419,53398.46848152001 2024-06-07,15:01:35.000,159,11024837,14565,0,1717772494,12961.132264629989,70.43695083000057,53398.43354592 2024-06-07,15:01:36.000,159,11024842,14525,0,1717772495,12960.923439019993,70.67662125000061,53398.377648960006 2024-06-07,15:01:37.000,159,11024826,14645,0,1717772496,12960.829130680002,70.79645646000426,53398.37066184001 2024-06-07,15:01:38.000,159,11024860,14405,0,1717772497,12960.835866989997,70.93038992999936,53398.31476488 2024-06-07,15:01:39.000,159,11024817,14605,0,1717772498,12960.842603299992,71.09956904999854,53398.23790656 2024-06-07,15:01:40.000,159,11024851,14725,0,1717772499,12960.701140789992,71.24055165000027,53398.23790656 2024-06-07,15:01:41.000,159,11024804,14525,0,1717772500,12960.451897319996,71.35333773000457,53398.24489368 2024-06-07,15:01:42.000,159,11024814,14365,0,1717772501,12960.290225879995,71.32514120999986,53398.22393232 2024-06-07,15:01:43.000,159,11024788,14285,0,1717772502,12960.20265385,71.381534250002,53398.209958080006 2024-06-07,15:01:44.000,159,11024785,14285,0,1717772503,12960.088136579994,71.33923946999857,53398.23091944001 2024-06-07,15:01:45.000,159,11024835,14525,0,1717772504,12960.040982409999,71.30399382000178,53398.24489368 2024-06-07,15:01:46.000,159,11024797,14565,0,1717772505,12960.05445502999,71.3180920800005,53398.18200960001 2024-06-07,15:01:47.000,159,11024797,14205,0,1717772506,12960.15549967999,71.45907468000223,53398.19598384 2024-06-07,15:01:48.000,159,11024853,14405,0,1717772507,12960.34411636,71.5648116299999,53398.147074 2024-06-07,15:01:49.000,159,11024816,14605,0,1717772508,12960.42495208,71.64940118999948,53398.12611264 2024-06-07,15:01:50.000,159,11024878,14485,0,1717772509,12960.5057878,71.58595901999797,53398.16803536 2024-06-07,15:01:51.000,159,11024817,14685,0,1717772510,12960.640513999992,71.53661511000246,53398.16803536 2024-06-07,15:01:52.000,159,11024815,14245,0,1717772511,12960.761767579992,71.50841858999775,53398.091177040005 2024-06-07,15:01:53.000,159,11024791,14565,0,1717772512,12960.734822339997,71.50841858999775,53398.17502248 2024-06-07,15:01:54.000,159,11024855,14405,0,1717772513,12960.883021159992,71.61415554000268,53398.209958080006 2024-06-07,15:01:55.000,159,11024838,14285,0,1717772514,12961.192891419989,71.69169597000291,53398.19598384 2024-06-07,15:01:56.000,159,11024801,14485,0,1717772515,12961.42192596,71.86087509000208,53398.32873912001 2024-06-07,15:01:57.000,159,11024820,14405,0,1717772516,12961.56338847,72.06529985999805,53398.2868164 2024-06-07,15:01:58.000,159,11024836,14285,0,1717772517,12961.64422419,72.10054551000212,53398.40559744 2024-06-07,15:01:59.000,159,11024809,14405,0,1717772518,12961.671169429996,72.04415246999997,53398.44053304 2024-06-07,15:02:00.000,159,11024839,14525,0,1717772519,12961.51623429999,72.04415246999997,53398.43354592 2024-06-07,15:02:01.000,159,11024843,14565,0,1717772520,12961.428662269995,72.0230050800019,53398.36367472 2024-06-07,15:02:02.000,159,11024799,14205,0,1717772521,12961.347826549994,71.98071029999846,53398.377648960006 2024-06-07,15:02:03.000,159,11024813,14285,0,1717772522,12961.35456285999,71.93841552000231,53398.33572624 2024-06-07,15:02:04.000,159,11024803,14965,0,1717772523,12961.408453339995,71.81153117999929,53398.26585504 2024-06-07,15:02:05.000,159,11024878,14445,0,1717772524,12961.49602536999,71.69874510000227,53398.25188080001 2024-06-07,15:02:06.000,159,11024795,14445,0,1717772525,12961.738532529991,71.6282538000014,53398.2169452 2024-06-07,15:02:07.000,159,11024817,14405,0,1717772526,12961.967567070002,71.38858338000136,53398.27284216 2024-06-07,15:02:08.000,159,11024822,14285,0,1717772527,12962.041666479992,71.13481470000261,53398.29380352 2024-06-07,15:02:09.000,159,11024818,14605,0,1717772528,12962.041666479992,70.83875124000042,53398.147074 2024-06-07,15:02:10.000,159,11024911,14565,0,1717772529,12961.974303379997,70.62022820999846,53398.27982928001 2024-06-07,15:02:11.000,159,11024811,14645,0,1717772530,12962.007984930002,70.64842473000317,53398.30079064001 2024-06-07,15:02:12.000,159,11024858,14325,0,1717772531,12962.176392679998,70.59908082000038,53398.356687600004 2024-06-07,15:02:13.000,159,11024842,14205,0,1717772532,12962.47279031999,70.71891603000404,53398.43354592 2024-06-07,15:02:14.000,159,11024823,14525,0,1717772533,12962.79613319999,70.83875124000042,53398.46848152001 2024-06-07,15:02:15.000,159,11024879,14365,0,1717772534,12963.159893939992,70.9726847100028,53398.524378480004 2024-06-07,15:02:16.000,159,11024844,14765,0,1717772535,12963.530390989989,71.0361268800043,53398.58027544 2024-06-07,15:02:17.000,159,11024813,14565,0,1717772536,12963.745952909994,70.98678297000151,53398.65014664 2024-06-07,15:02:18.000,159,11024814,14325,0,1717772537,12963.97498744999,70.87399689000449,53398.65713376001 2024-06-07,15:02:19.000,159,11024852,14085,0,1717772538,12964.217494609991,70.68367037999997,53398.65014664 2024-06-07,15:02:20.000,159,11024856,14565,0,1717772539,12964.338748189992,70.48629474000336,53398.63617240001 2024-06-07,15:02:21.000,159,11024852,14565,0,1717772540,12964.379166049992,70.31006649000483,53398.67809512 2024-06-07,15:02:22.000,159,11024860,14365,0,1717772541,12964.446529150002,70.21137866999925,53398.73399208001 2024-06-07,15:02:23.000,159,11024876,14485,0,1717772542,12964.500419629992,70.08449433000351,53398.76892768 2024-06-07,15:02:24.000,159,11024836,14325,0,1717772543,12964.527364870002,70.03515042000072,53398.845786 2024-06-07,15:02:25.000,159,11024810,14405,0,1717772544,12964.486947010002,69.95760999000049,53398.81783752 2024-06-07,15:02:26.000,159,11024852,14605,0,1717772545,12964.278121399992,69.7743326100026,53398.85277312001 2024-06-07,15:02:27.000,159,11024862,14565,0,1717772546,12964.06255948,69.59810436000407,53398.76892768 2024-06-07,15:02:28.000,159,11024780,14605,0,1717772547,12963.89415172999,69.56990783999936,53398.83181176001 2024-06-07,15:02:29.000,159,11024806,14445,0,1717772548,12963.96151483,69.61220262000279,53398.81783752 2024-06-07,15:02:30.000,159,11024847,14205,0,1717772549,12963.93456958999,69.73203782999917,53398.824824639996 2024-06-07,15:02:31.000,159,11024877,14365,0,1717772550,12963.92109697,69.93646260000241,53398.7759148 2024-06-07,15:02:32.000,159,11024880,14845,0,1717772551,12963.91436065999,70.04924867999944,53398.80386328001 2024-06-07,15:02:33.000,159,11024866,14725,0,1717772552,12964.02214162,70.18318215000181,53398.83181176001 2024-06-07,15:02:34.000,159,11024892,14285,0,1717772553,12964.01540530999,70.35941040000034,53398.810850400005 2024-06-07,15:02:35.000,159,11024757,14565,0,1717772554,12963.99519637999,70.5779334300023,53398.81783752 2024-06-07,15:02:36.000,159,11024831,14885,0,1717772555,12963.98172376,70.80350559000362,53398.7759148 2024-06-07,15:02:37.000,159,11024864,14405,0,1717772556,12963.93456958999,71.02202861999831,53398.79687616 2024-06-07,15:02:38.000,159,11024848,14685,0,1717772557,12963.91436065999,71.21235513000283,53398.78988904 2024-06-07,15:02:39.000,159,11024886,14685,0,1717772558,12963.89415172999,71.40268164000008,53398.929631440005 2024-06-07,15:02:40.000,159,11024862,14125,0,1717772559,12963.88067911,71.61415554000268,53398.859760240004 2024-06-07,15:02:41.000,159,11024872,14525,0,1717772560,12963.88067911,71.78333466000186,53398.992515519996 2024-06-07,15:02:42.000,159,11024849,14365,0,1717772561,12964.109713649996,71.8749733500008,53398.845786 2024-06-07,15:02:43.000,159,11024888,14485,0,1717772562,12964.170340439996,72.04415246999997,53398.880721600006 2024-06-07,15:02:44.000,159,11024827,14125,0,1717772563,12964.06255948,72.15693855000427,53398.90867008 2024-06-07,15:02:45.000,159,11024849,14485,0,1717772564,12964.02214162,72.2344789800045,53398.69905648 2024-06-07,15:02:46.000,159,11024853,14565,0,1717772565,12963.79310707999,72.17808594000235,53398.68508224001 2024-06-07,15:02:47.000,159,11024834,14645,0,1717772566,12963.651644569989,72.27677376000065,53398.80386328001 2024-06-07,15:02:48.000,159,11024830,14405,0,1717772567,12963.463027889993,72.20628245999978,53398.76892768 2024-06-07,15:02:49.000,159,11024865,14885,0,1717772568,12963.207048110002,72.10054551000212,53398.79687616 2024-06-07,15:02:50.000,159,11024771,14725,0,1717772569,12962.96454095,71.98071029999846,53398.78988904 2024-06-07,15:02:51.000,159,11024875,14725,0,1717772570,12962.8634963,71.80448204999993,53398.88770872 2024-06-07,15:02:52.000,159,11024851,14725,0,1717772571,12962.688352239995,71.57186075999925,53398.929631440005 2024-06-07,15:02:53.000,159,11024879,14725,0,1717772572,12962.56036235,71.42382902999816,53398.95757992 2024-06-07,15:02:54.000,159,11024857,14405,0,1717772573,12962.546889729994,71.26169903999835,53398.99950264001 2024-06-07,15:02:55.000,159,11024785,14365,0,1717772574,12962.587307589994,71.07842166000046,53398.96456704 2024-06-07,15:02:56.000,159,11024809,14445,0,1717772575,12962.668143309995,70.83875124000042,53398.90867008 2024-06-07,15:02:57.000,159,11024817,14565,0,1717772576,12962.76245165,70.71891603000404,53398.90867008 2024-06-07,15:02:58.000,159,11024840,14925,0,1717772577,12962.87696891999,70.71891603000404,53398.95757992 2024-06-07,15:02:59.000,159,11024830,14565,0,1717772578,12962.83655105999,70.68367037999997,53399.00648976 2024-06-07,15:03:00.000,159,11024811,14725,0,1717772579,12962.74224272,70.66957212000125,53399.01347688 2024-06-07,15:03:01.000,159,11024830,14525,0,1717772580,12962.64119807,70.64137560000381,53399.01347688 2024-06-07,15:03:02.000,159,11024838,14645,0,1717772581,12962.661407,70.64842473000317,53399.048412480006 2024-06-07,15:03:03.000,159,11024880,14645,0,1717772582,12962.688352239995,70.68367037999997,53399.09033520001 2024-06-07,15:03:04.000,159,11024865,14405,0,1717772583,12962.72203379,70.71891603000404,53399.08334808 2024-06-07,15:03:05.000,159,11024777,14565,0,1717772584,12962.61425282999,70.71891603000404,53399.08334808 2024-06-07,15:03:06.000,159,11024828,14605,0,1717772585,12962.63446175999,70.8598986299985,53399.10430944 2024-06-07,15:03:07.000,159,11024849,14525,0,1717772586,12962.607516519995,71.0361268800043,53399.13225792 2024-06-07,15:03:08.000,159,11024821,14525,0,1717772587,12962.627725449995,71.19825687000412,53399.13924504001 2024-06-07,15:03:09.000,159,11024866,15005,0,1717772588,12962.748979029995,71.42382902999816,53399.16719352001 2024-06-07,15:03:10.000,159,11024845,14685,0,1717772589,12962.769187959995,71.64940118999948,53399.265013200005 2024-06-07,15:03:11.000,159,11024879,15045,0,1717772590,12962.789396889995,71.69169597000291,53399.17418064 2024-06-07,15:03:12.000,159,11024869,14245,0,1717772591,12962.809605819995,71.64235206000012,53399.13225792 2024-06-07,15:03:13.000,159,11024839,14685,0,1717772592,12962.80286951,71.65645031999884,53399.16719352001 2024-06-07,15:03:14.000,159,11024864,15045,0,1717772593,12962.82307844,71.6634994499982,53399.18815488001 2024-06-07,15:03:15.000,159,11024795,14205,0,1717772594,12962.870232609996,71.69169597000291,53399.15321928 2024-06-07,15:03:16.000,159,11024895,14765,0,1717772595,12962.998222499991,71.75513814000442,53399.18116776 2024-06-07,15:03:17.000,159,11024896,14645,0,1717772596,12963.092530839996,71.81153117999929,53399.15321928 2024-06-07,15:03:18.000,159,11024847,14365,0,1717772597,12963.227257040002,71.83267857000465,53399.16719352001 2024-06-07,15:03:19.000,159,11024880,14725,0,1717772598,12963.166630250002,71.839727700004,53399.160206399996 2024-06-07,15:03:20.000,159,11024839,14845,0,1717772599,12963.281147519992,71.84677683000336,53399.20911624001 2024-06-07,15:03:21.000,159,11024851,14645,0,1717772600,12963.301356449992,71.86792422000144,53399.17418064 2024-06-07,15:03:22.000,159,11024825,14325,0,1717772601,12963.294620139997,71.839727700004,53399.15321928 2024-06-07,15:03:23.000,159,11024836,14445,0,1717772602,12963.227257040002,71.88907160999952,53399.13924504001 2024-06-07,15:03:24.000,159,11024830,14365,0,1717772603,12963.166630250002,72.00185769000382,53399.146232160005 2024-06-07,15:03:25.000,159,11024871,14325,0,1717772604,12963.112739769997,72.12874202999956,53399.160206399996 2024-06-07,15:03:26.000,159,11024870,14525,0,1717772605,12962.998222499991,72.27677376000065,53399.13924504001 2024-06-07,15:03:27.000,159,11024855,14365,0,1717772606,12962.73550640999,72.45300200999918,53399.07636096 2024-06-07,15:03:28.000,159,11024854,14485,0,1717772607,12962.607516519995,72.59398461000092,53399.09033520001 2024-06-07,15:03:29.000,159,11024840,14725,0,1717772608,12962.452581389989,72.69972155999858,53399.03443824 2024-06-07,15:03:30.000,159,11024854,14645,0,1717772609,12962.284173639993,72.70677068999794,53399.02046400001 2024-06-07,15:03:31.000,159,11024822,14685,0,1717772610,12962.048402790002,72.57283722000284,53399.027451120004 2024-06-07,15:03:32.000,159,11024849,14925,0,1717772611,12961.772214079996,72.55168983000476,53399.00648976 2024-06-07,15:03:33.000,159,11024849,14485,0,1717772612,12961.47581643999,72.56578809000348,53398.929631440005 2024-06-07,15:03:34.000,159,11024860,14725,0,1717772613,12961.186155109994,72.55168983000476,53398.85277312001 2024-06-07,15:03:35.000,159,11024802,14765,0,1717772614,12960.903230089993,72.62218112999835,53398.80386328001 2024-06-07,15:03:36.000,159,11024876,14485,0,1717772615,12960.701140789992,72.68562329999986,53398.67809512 2024-06-07,15:03:37.000,159,11024827,14565,0,1717772616,12960.512524109996,72.71381982000457,53398.56630120001 2024-06-07,15:03:38.000,159,11024847,14725,0,1717772617,12960.39800683999,72.75611460000073,53398.45450728 2024-06-07,15:03:39.000,159,11024895,14805,0,1717772618,12960.35758897999,72.89709720000246,53398.37066184001 2024-06-07,15:03:40.000,159,11024807,14685,0,1717772619,12960.229599089995,73.06627632000163,53398.27284216 2024-06-07,15:03:41.000,159,11024830,14325,0,1717772620,12960.189181229995,73.2354554400008,53398.140086880005 2024-06-07,15:03:42.000,159,11024861,14525,0,1717772621,12960.13529074999,73.44692934000341,53398.03528008001 2024-06-07,15:03:43.000,159,11024825,14485,0,1717772622,12960.18244492,73.56676454999979,53397.91649904001 2024-06-07,15:03:44.000,159,11024858,15005,0,1717772623,12960.249808019995,73.79938584000047,53397.81867936001 2024-06-07,15:03:45.000,159,11024788,14405,0,1717772624,12960.35758897999,74.02495800000179,53397.755795280005 2024-06-07,15:03:46.000,159,11024876,14685,0,1717772625,12960.52599673,74.15889147000416,53397.59509152 2024-06-07,15:03:47.000,159,11024837,14725,0,1717772626,12960.48557887,74.37741449999885,53397.50425896 2024-06-07,15:03:48.000,159,11024865,15125,0,1717772627,12960.519260419991,74.59593753000081,53397.36451656001 2024-06-07,15:03:49.000,159,11024855,14365,0,1717772628,12960.519260419991,74.75101839000126,53397.36451656001 2024-06-07,15:03:50.000,159,11024817,14445,0,1717772629,12960.701140789992,74.94839402999787,53397.27368400001 2024-06-07,15:03:51.000,159,11024841,14365,0,1717772630,12960.916702709997,75.00478707000002,53397.25970976 2024-06-07,15:03:52.000,159,11024801,14485,0,1717772631,12961.037956289998,75.05413098000281,53397.2387484 2024-06-07,15:03:53.000,159,11024853,14765,0,1717772632,12961.165946179994,75.1387205400024,53397.2387484 2024-06-07,15:03:54.000,159,11024814,14605,0,1717772633,12961.35456285999,75.19511358000454,53397.2387484 2024-06-07,15:03:55.000,159,11024819,14165,0,1717772634,12961.59707001999,75.10347488999832,53397.182851440004 2024-06-07,15:03:56.000,159,11024821,14725,0,1717772635,12961.839577179991,75.06118011000217,53397.18983856 2024-06-07,15:03:57.000,159,11024812,14325,0,1717772636,12962.102293269993,75.06822924000153,53397.2387484 2024-06-07,15:03:58.000,159,11024830,14405,0,1717772637,12962.358273049998,75.12462228000368,53397.469323360005 2024-06-07,15:03:59.000,159,11024813,14885,0,1717772638,12962.85675998999,75.3854400900018,53397.588104400005 2024-06-07,15:04:00.000,159,11024840,14565,0,1717772639,12963.415873719998,75.49117703999946,53397.539194560006 2024-06-07,15:04:01.000,159,11024862,14605,0,1717772640,12963.87394279999,75.64625789999991,53397.62304 2024-06-07,15:04:02.000,159,11024820,14365,0,1717772641,12964.358957119992,75.7308474599995,53397.82566648001 2024-06-07,15:04:03.000,159,11024831,14445,0,1717772642,12964.843971439994,75.70970007000142,53397.99335736001 2024-06-07,15:04:04.000,159,11024895,14445,0,1717772643,12965.248150039995,75.64625789999991,53398.08418992001 2024-06-07,15:04:05.000,159,11024828,14365,0,1717772644,12965.632119709997,75.56871746999968,53398.25188080001 2024-06-07,15:04:06.000,159,11024849,14205,0,1717772645,12965.982407829993,75.4488822600033,53398.32175200001 2024-06-07,15:04:07.000,159,11024854,14885,0,1717772646,12966.157551889999,75.41363660999923,53398.55232696 2024-06-07,15:04:08.000,159,11024851,14245,0,1717772647,12966.31248701999,75.25150661999942,53398.62219816 2024-06-07,15:04:09.000,159,11024871,14965,0,1717772648,12966.346168569995,75.18806444999791,53398.692069360004 2024-06-07,15:04:10.000,159,11024831,14765,0,1717772649,12966.366377499995,75.11052401999768,53398.70604360001 2024-06-07,15:04:11.000,159,11024851,14885,0,1717772650,12966.29227808999,75.14576967000176,53398.859760240004 2024-06-07,15:04:12.000,159,11024842,14405,0,1717772651,12966.137342959999,75.21626097000262,53399.13924504001 2024-06-07,15:04:13.000,159,11024835,14445,0,1717772652,12966.19123343999,75.30789966000157,53399.0553996 2024-06-07,15:04:14.000,159,11024892,14405,0,1717772653,12966.117134029999,75.40658747999987,53399.25103896 2024-06-07,15:04:15.000,159,11024852,14285,0,1717772654,12966.069979859989,75.49117703999946,53399.28597456001 2024-06-07,15:04:16.000,159,11024873,14445,0,1717772655,12966.063243549994,75.55461921000096,53399.36982 2024-06-07,15:04:17.000,159,11024837,14485,0,1717772656,12965.995880449998,75.68150355000398,53399.39776848 2024-06-07,15:04:18.000,159,11024822,14165,0,1717772657,12965.941989969993,75.7308474599995,53399.45366544001 2024-06-07,15:04:19.000,159,11024792,14445,0,1717772658,12965.888099489988,75.8436335400038,53399.551485120006 2024-06-07,15:04:20.000,159,11024852,14245,0,1717772659,12965.894835799998,75.94937049000146,53399.62135632001 2024-06-07,15:04:21.000,159,11024844,14685,0,1717772660,12965.861154249993,75.99871440000425,53399.67725328 2024-06-07,15:04:22.000,159,11024844,14645,0,1717772661,12965.881363179993,75.99166527000489,53399.78206008 2024-06-07,15:04:23.000,159,11024838,14245,0,1717772662,12965.888099489988,76.05510743999912,53399.87289264 2024-06-07,15:04:24.000,159,11024851,14245,0,1717772663,12965.908308419988,76.12559873999999,53399.90782824001 2024-06-07,15:04:25.000,159,11024859,14565,0,1717772664,12965.921781039993,76.1890409100015,53399.92878960001 2024-06-07,15:04:26.000,159,11024837,14645,0,1717772665,12965.982407829993,76.41461307000282,53400.09648048001 2024-06-07,15:04:27.000,159,11024858,14645,0,1717772666,12966.009353069989,76.68248001000029,53400.07551912001 2024-06-07,15:04:28.000,159,11024838,14285,0,1717772667,12966.009353069989,76.89395391000289,53400.22923576 2024-06-07,15:04:29.000,159,11024853,14205,0,1717772668,12966.13060664999,77.11247694000485,53400.320068320005 2024-06-07,15:04:30.000,159,11024853,14845,0,1717772669,12966.17102450999,77.28165606000402,53400.389939520006 2024-06-07,15:04:31.000,159,11024838,14805,0,1717772670,12966.21144236999,77.53542474000278,53400.43186224001 2024-06-07,15:04:32.000,159,11024835,14525,0,1717772671,12966.406795359995,77.8314881999977,53400.487759200005 2024-06-07,15:04:33.000,159,11024840,14645,0,1717772672,12966.58193942,78.09230601000309,53400.592566 2024-06-07,15:04:34.000,159,11024838,14245,0,1717772673,12966.696456689991,78.21214121999947,53400.68339856 2024-06-07,15:04:35.000,159,11024872,14245,0,1717772674,12966.844655510002,78.3178781700044,53400.76724400001 2024-06-07,15:04:36.000,159,11024825,14525,0,1717772675,12966.959172779993,78.4518116399995,53400.89999928 2024-06-07,15:04:37.000,159,11024830,14485,0,1717772676,12967.141053149993,78.68443293000018,53401.0467288 2024-06-07,15:04:38.000,159,11024840,14565,0,1717772677,12967.309460899989,78.88180857000407,53401.16550984 2024-06-07,15:04:39.000,159,11024836,14525,0,1717772678,12967.585649609995,79.10738072999811,53401.1864712 2024-06-07,15:04:40.000,159,11024876,14245,0,1717772679,12967.7810026,79.24131420000049,53401.291278 2024-06-07,15:04:41.000,159,11024818,14645,0,1717772680,12967.929201419996,79.34000201999879,53401.424033280004 2024-06-07,15:04:42.000,159,11024881,14565,0,1717772681,12968.124554410002,79.37524767000286,53401.5008916 2024-06-07,15:04:43.000,159,11024866,14685,0,1717772682,12968.279489539993,79.304756370002,53401.66858248 2024-06-07,15:04:44.000,159,11024815,14725,0,1717772683,12968.454633599998,79.26246158999857,53401.79435064 2024-06-07,15:04:45.000,159,11024803,14245,0,1717772684,12968.663459209994,79.16377377000026,53401.85024760001 2024-06-07,15:04:46.000,159,11024904,14365,0,1717772685,12968.8588122,79.06508595000196,53401.996977120005 2024-06-07,15:04:47.000,159,11024863,14245,0,1717772686,12968.98006578,78.87475944000471,53402.10178392 2024-06-07,15:04:48.000,159,11024845,14525,0,1717772687,12969.087846739996,78.7126294500049,53402.24152632 2024-06-07,15:04:49.000,159,11024828,14165,0,1717772688,12969.202364010001,78.57869598000252,53402.332358880005 2024-06-07,15:04:50.000,159,11024862,14405,0,1717772689,12969.350562829997,78.41656599000271,53402.45812704 2024-06-07,15:04:51.000,159,11024791,14365,0,1717772690,12969.680642019994,78.20509209000011,53402.48607552 2024-06-07,15:04:52.000,159,11024859,14565,0,1717772691,12969.89620394,77.97951992999879,53402.5838952 2024-06-07,15:04:53.000,159,11024839,14445,0,1717772692,12970.03766645,77.7962425500009,53402.63280504 2024-06-07,15:04:54.000,159,11024823,14405,0,1717772693,12970.1387111,77.55657213000086,53402.70267624 2024-06-07,15:04:55.000,159,11024901,14205,0,1717772694,12970.266700989996,77.3380490999989,53402.77254744 2024-06-07,15:04:56.000,159,11024853,14525,0,1717772695,12970.253228369991,77.06313303000206,53402.82145728 2024-06-07,15:04:57.000,159,11024835,14845,0,1717772696,12970.19260157999,76.87985565000417,53402.884341360004 2024-06-07,15:04:58.000,159,11024816,14525,0,1717772697,12970.185865269996,76.72477479000372,53402.954212560006 2024-06-07,15:04:59.000,159,11024828,14565,0,1717772698,12969.97703966,76.66133262000221,53402.92626408001 2024-06-07,15:05:00.000,159,11024799,14485,0,1717772699,12969.774950359999,76.73182392000308,53402.905302720006 2024-06-07,15:05:01.000,159,11024825,14485,0,1717772700,12969.498761649993,76.82346261000203,53402.91927696 2024-06-07,15:05:02.000,159,11024841,14325,0,1717772701,12969.229309249997,76.97149434000312,53402.92626408001 2024-06-07,15:05:03.000,159,11024823,14365,0,1717772702,12968.89249374999,77.11952607000421,53402.87036712 2024-06-07,15:05:04.000,159,11024821,14245,0,1717772703,12968.58935979999,77.29575432000274,53402.87036712 2024-06-07,15:05:05.000,159,11024795,14565,0,1717772704,12968.306434779988,77.38739301000169,53402.84241864 2024-06-07,15:05:06.000,159,11024839,14165,0,1717772705,12967.962882970001,77.45788431000256,53402.75857320001 2024-06-07,15:05:07.000,159,11024856,14485,0,1717772706,12967.686694259995,77.50722821999807,53402.68870200001 2024-06-07,15:05:08.000,159,11024816,14445,0,1717772707,12967.53849544,77.57771951999894,53402.68870200001 2024-06-07,15:05:09.000,159,11024840,14525,0,1717772708,12967.525022819995,77.65525994999916,53402.57690808 2024-06-07,15:05:10.000,159,11024851,14645,0,1717772709,12967.57217698999,77.78919342000154,53402.52101112001 2024-06-07,15:05:11.000,159,11024798,14805,0,1717772710,12967.585649609995,77.85263559000305,53402.50703688 2024-06-07,15:05:12.000,159,11024845,13885,0,1717772711,12967.565440679995,77.83853733000433,53402.39524296001 2024-06-07,15:05:13.000,159,11024853,14405,0,1717772712,12967.61259484999,77.86673385000176,53402.381268720004 2024-06-07,15:05:14.000,159,11024792,14725,0,1717772713,12967.626067469995,77.92312689000391,53402.35332024001 2024-06-07,15:05:15.000,159,11024857,14725,0,1717772714,12967.585649609995,77.97951992999879,53402.30441040001 2024-06-07,15:05:16.000,159,11024823,14525,0,1717772715,12967.63280377999,77.98656905999815,53402.31838464 2024-06-07,15:05:17.000,159,11024790,14245,0,1717772716,12967.727112119996,77.92312689000391,53402.29043616 2024-06-07,15:05:18.000,159,11024803,14405,0,1717772717,12967.875310939991,77.80329168000026,53402.32537176001 2024-06-07,15:05:19.000,159,11024802,14485,0,1717772718,12967.962882970001,77.61296517000301,53402.29043616 2024-06-07,15:05:20.000,159,11024793,14325,0,1717772719,12967.983091900001,77.40854039999977,53402.31838464 2024-06-07,15:05:21.000,159,11024861,14285,0,1717772720,12967.989828209997,77.07018216000142,53402.283449040006 2024-06-07,15:05:22.000,159,11024809,14205,0,1717772721,12967.976355589992,76.76706956999988,53402.17864224 2024-06-07,15:05:23.000,159,11024822,14205,0,1717772722,12968.003300830002,76.61903783999878,53402.24851344 2024-06-07,15:05:24.000,159,11024822,14125,0,1717772723,12968.084136550002,76.4992026300024,53402.17165512 2024-06-07,15:05:25.000,159,11024796,14805,0,1717772724,12968.191917509997,76.47805524000432,53402.1297324 2024-06-07,15:05:26.000,159,11024792,14485,0,1717772725,12968.259280609993,76.56264480000391,53402.115758160005 2024-06-07,15:05:27.000,159,11024859,14565,0,1717772726,12968.259280609993,76.61198870999942,53402.066848320006 2024-06-07,15:05:28.000,159,11024788,14125,0,1717772727,12968.279489539993,76.73887305000244,53401.98300288 2024-06-07,15:05:29.000,159,11024807,14165,0,1717772728,12968.380534189993,76.96444521000376,53401.92011880001 2024-06-07,15:05:30.000,159,11024811,14405,0,1717772729,12968.414215739998,77.23231215000123,53401.89217032001 2024-06-07,15:05:31.000,159,11024793,14045,0,1717772730,12968.54894193999,77.46493344000191,53401.829286240005 2024-06-07,15:05:32.000,159,11024796,14605,0,1717772731,12968.724085999995,77.60591604000365,53401.75242792001 2024-06-07,15:05:33.000,159,11024834,14405,0,1717772732,12968.91270267999,77.85263559000305,53401.71749232 2024-06-07,15:05:34.000,159,11024835,14365,0,1717772733,12969.222572940002,78.13460078999924,53401.68255672001 2024-06-07,15:05:35.000,159,11024844,14805,0,1717772734,12969.397716999993,78.36017295000056,53401.68255672001 2024-06-07,15:05:36.000,159,11024772,14525,0,1717772735,12969.492025339998,78.50820468000165,53401.68255672001 2024-06-07,15:05:37.000,159,11024831,14325,0,1717772736,12969.586333679988,78.64213815000403,53401.66858248 2024-06-07,15:05:38.000,159,11024804,14565,0,1717772737,12969.741268809994,78.72672771000362,53401.640634 2024-06-07,15:05:39.000,159,11024804,14285,0,1717772738,12969.89620394,78.9452507399983,53401.64762112 2024-06-07,15:05:40.000,159,11024808,14365,0,1717772739,12970.07808431,79.17787202999898,53401.63364688001 2024-06-07,15:05:41.000,159,11024770,14205,0,1717772740,12970.273437299991,79.3681985400035,53401.62665976 2024-06-07,15:05:42.000,159,11024794,14565,0,1717772741,12970.361009330001,79.42459157999838,53401.54980144 2024-06-07,15:05:43.000,159,11024821,14165,0,1717772742,12970.563098630002,79.50918113999796,53401.55678856001 2024-06-07,15:05:44.000,159,11024760,14365,0,1717772743,12970.697824829993,79.49508287999925,53401.591724160004 2024-06-07,15:05:45.000,159,11024840,14085,0,1717772744,12970.839287339993,79.45278810000309,53401.5707628 2024-06-07,15:05:46.000,159,11024824,14525,0,1717772745,12971.061585569994,79.44573897000373,53401.444994640005 2024-06-07,15:05:47.000,159,11024756,14565,0,1717772746,12971.182839149995,79.45278810000309,53401.444994640005 2024-06-07,15:05:48.000,159,11024797,14085,0,1717772747,12971.203048079995,79.3681985400035,53401.40307192 2024-06-07,15:05:49.000,159,11024831,14445,0,1717772748,12971.223257009995,79.24836332999985,53401.38211056 2024-06-07,15:05:50.000,159,11024825,14325,0,1717772749,12971.25020224999,79.04393856000388,53401.31922648001 2024-06-07,15:05:51.000,159,11024817,14205,0,1717772750,12971.27041117999,78.9100050900015,53401.31922648001 2024-06-07,15:05:52.000,159,11024825,14165,0,1717772751,12971.27041117999,78.8113172700032,53401.20044544001 2024-06-07,15:05:53.000,159,11024853,14405,0,1717772752,12971.27041117999,78.77607161999913,53401.291278 2024-06-07,15:05:54.000,159,11024832,14205,0,1717772753,12971.33103796999,78.71967858000426,53401.24236816 2024-06-07,15:05:55.000,159,11024802,14725,0,1717772754,12971.324301659995,78.77607161999913,53401.16550984 2024-06-07,15:05:56.000,159,11024856,14085,0,1717772755,12971.203048079995,78.79721901000448,53401.13057424001 2024-06-07,15:05:57.000,159,11024833,14405,0,1717772756,12971.10873973999,78.76197336000041,53401.15153560001 2024-06-07,15:05:58.000,159,11024792,14645,0,1717772757,12971.08853080999,78.83951379000064,53401.060703040006 2024-06-07,15:05:59.000,159,11024792,14525,0,1717772758,12971.03464033,78.89590683000279,53400.98384472001 2024-06-07,15:06:00.000,159,11024837,14405,0,1717772759,12971.142421289995,78.93115247999958,53400.89999928 2024-06-07,15:06:01.000,159,11024792,14245,0,1717772760,12971.27714749,79.01574203999917,53400.893012160006 2024-06-07,15:06:02.000,159,11024836,14245,0,1717772761,12971.45902786,79.18492115999834,53400.78121824 2024-06-07,15:06:03.000,159,11024822,14325,0,1717772762,12971.667853469997,79.26246158999857,53400.76724400001 2024-06-07,15:06:04.000,159,11024791,14365,0,1717772763,12971.775634429992,79.34000201999879,53400.71833416001 2024-06-07,15:06:05.000,159,11024864,14245,0,1717772764,12971.964251109988,79.55852505000075,53400.704359920004 2024-06-07,15:06:06.000,159,11024814,14525,0,1717772765,12972.240439819994,79.9603254600006,53400.71833416001 2024-06-07,15:06:07.000,159,11024815,14725,0,1717772766,12972.59072793999,80.27048718000151,53400.67641144001 2024-06-07,15:06:08.000,159,11024856,14325,0,1717772767,12972.893861889992,80.55950151000434,53400.69737280001 2024-06-07,15:06:09.000,159,11024815,14365,0,1717772768,12973.257622629993,80.84851583999989,53400.655450080005 2024-06-07,15:06:10.000,159,11024806,14525,0,1717772769,12973.63485599,81.109333649998,53400.69038568 2024-06-07,15:06:11.000,159,11024819,14485,0,1717772770,12973.998616730001,81.29261103000317,53400.71833416001 2024-06-07,15:06:12.000,159,11024818,14165,0,1717772771,12974.321959610003,81.38424972000212,53400.774231120005 2024-06-07,15:06:13.000,159,11024822,14405,0,1717772772,12974.577939389994,81.51113405999786,53400.84410232001 2024-06-07,15:06:14.000,159,11024790,14605,0,1717772773,12974.820446549995,81.65211665999959,53400.92794776 2024-06-07,15:06:15.000,159,11024780,14405,0,1717772774,12975.069690019991,81.7508044799979,53400.94890912 2024-06-07,15:06:16.000,159,11024806,14485,0,1717772775,12975.372823969992,81.91293446999771,53401.039741680004 2024-06-07,15:06:17.000,159,11024807,14045,0,1717772776,12975.662485299988,82.05391706999944,53401.19345832 2024-06-07,15:06:18.000,159,11024811,14645,0,1717772777,12976.00603710999,82.18785054000182,53401.31922648001 2024-06-07,15:06:19.000,159,11024783,14165,0,1717772778,12976.464106189997,82.2089979299999,53401.45896888 2024-06-07,15:06:20.000,159,11024815,14565,0,1717772779,12977.077110399994,82.29358748999948,53401.53582720001 2024-06-07,15:06:21.000,159,11024823,14565,0,1717772780,12977.602542579996,82.23014531999797,53401.710505200004 2024-06-07,15:06:22.000,159,11024843,14605,0,1717772781,12978.127974759998,81.96932750999986,53401.89217032001 2024-06-07,15:06:23.000,159,11024800,14285,0,1717772782,12978.747715279991,81.56047797000065,53402.05986120001 2024-06-07,15:06:24.000,159,11024817,14405,0,1717772783,12979.306829009998,81.01769495999906,53402.213577840004 2024-06-07,15:06:25.000,159,11024837,14645,0,1717772784,12979.66385343999,80.48901021000347,53402.45812704 2024-06-07,15:06:26.000,159,11024838,14165,0,1717772785,12979.88615166999,79.9603254600006,53402.7236376 2024-06-07,15:06:27.000,159,11024841,14525,0,1717772786,12980.020877869996,79.5162302700046,53402.87735424001 2024-06-07,15:06:28.000,159,11024829,14725,0,1717772787,12979.966987389991,79.10738072999811,53403.09395496001 2024-06-07,15:06:29.000,159,11024825,14365,0,1717772788,12979.85247012,78.70558031999826,53403.268632960004 2024-06-07,15:06:30.000,159,11024845,14285,0,1717772789,12979.717743919995,78.36722207999992,53403.408375360006 2024-06-07,15:06:31.000,159,11024875,14485,0,1717772790,12979.63017189,78.05706035999901,53403.49920792001 2024-06-07,15:06:32.000,159,11024814,14365,0,1717772791,12979.407873659999,77.80329168000026,53403.61798896001 2024-06-07,15:06:33.000,159,11024881,14525,0,1717772792,12979.151893879993,77.56362126000022,53403.64593744001 2024-06-07,15:06:34.000,159,11024845,14445,0,1717772793,12978.848759929992,77.33099996999954,53403.75074424 2024-06-07,15:06:35.000,159,11024834,14565,0,1717772794,12978.639934319996,77.3028034500021,53403.76471848001 2024-06-07,15:06:36.000,159,11024855,14565,0,1717772795,12978.377218229994,77.24641040999995,53403.73677000001 2024-06-07,15:06:37.000,159,11024799,14165,0,1717772796,12978.161656309989,77.33099996999954,53403.722795760004 2024-06-07,15:06:38.000,159,11024877,14565,0,1717772797,12978.053875349993,77.57067038999958,53403.75074424 2024-06-07,15:06:39.000,159,11024881,14685,0,1717772798,12978.006721179998,77.77509516000282,53403.792666960006 2024-06-07,15:06:40.000,159,11024829,14405,0,1717772799,12977.966303319998,78.02181471000222,53403.7018344 2024-06-07,15:06:41.000,159,11024853,14445,0,1717772800,12977.952830699993,78.16984644000331,53403.76471848001 2024-06-07,15:06:42.000,159,11024881,14285,0,1717772801,12977.999984869988,78.33197643000312,53403.70882152 2024-06-07,15:06:43.000,159,11024843,14605,0,1717772802,12977.986512249998,78.42361512000207,53403.771705600004 2024-06-07,15:06:44.000,159,11024870,14405,0,1717772803,12977.784422949997,78.48705729000358,53403.771705600004 2024-06-07,15:06:45.000,159,11024824,14085,0,1717772804,12977.636224130001,78.61394162999932,53403.69484728001 2024-06-07,15:06:46.000,159,11024833,14645,0,1717772805,12977.461080069996,78.63508902000467,53403.72978288 2024-06-07,15:06:47.000,159,11024835,14205,0,1717772806,12977.35329911,78.73377684000297,53403.604014720004 2024-06-07,15:06:48.000,159,11024872,14685,0,1717772807,12977.23204553,78.79016987999785,53403.59702760001 2024-06-07,15:06:49.000,159,11024814,14205,0,1717772808,12977.18489135999,78.88885770000343,53403.4922208 2024-06-07,15:06:50.000,159,11024867,14365,0,1717772809,12977.15120981,79.00164378000045,53403.408375360006 2024-06-07,15:06:51.000,159,11024868,14645,0,1717772810,12977.04342884999,79.0932824699994,53403.52715640001 2024-06-07,15:06:52.000,159,11024867,14245,0,1717772811,12977.04342884999,79.04393856000388,53403.39440112 2024-06-07,15:06:53.000,159,11024845,14605,0,1717772812,12977.23204553,78.9452507399983,53403.32452992 2024-06-07,15:06:54.000,159,11024838,14365,0,1717772813,12977.43413483,78.77607161999913,53403.20574888 2024-06-07,15:06:55.000,159,11024839,14845,0,1717772814,12977.521706859996,78.70558031999826,53403.387414000004 2024-06-07,15:06:56.000,159,11024857,14365,0,1717772815,12977.669905679992,78.60689249999996,53403.338504160005 2024-06-07,15:06:57.000,159,11024837,14245,0,1717772816,12977.636224130001,78.67738380000083,53403.219723120004 2024-06-07,15:06:58.000,159,11024885,14405,0,1717772817,12977.488025309991,78.69148205999954,53403.11491632001 2024-06-07,15:06:59.000,159,11024875,14725,0,1717772818,12977.11079195,78.75492423000105,53403.01010952 2024-06-07,15:07:00.000,159,11024829,14565,0,1717772819,12976.706613349997,78.71967858000426,53403.003122400005 2024-06-07,15:07:01.000,159,11024817,14565,0,1717772820,12976.356325230001,78.64918728000339,53402.91927696 2024-06-07,15:07:02.000,159,11024913,14525,0,1717772821,12976.02624603999,78.60689249999996,53402.765560320004 2024-06-07,15:07:03.000,159,11024843,14445,0,1717772822,12975.669221609998,78.57164685000316,53402.67472776 2024-06-07,15:07:04.000,159,11024856,14365,0,1717772823,12975.325669799997,78.64918728000339,53402.667740640005 2024-06-07,15:07:05.000,159,11024832,14365,0,1717772824,12974.77329238,78.74787510000169,53402.64677928 2024-06-07,15:07:06.000,159,11024856,14365,0,1717772825,12974.443213189988,78.83951379000064,53402.46511416 2024-06-07,15:07:07.000,159,11024849,14365,0,1717772826,12974.039034590001,78.98754552000173,53402.42319144001 2024-06-07,15:07:08.000,159,11024855,14405,0,1717772827,12973.67527385,79.10033159999875,53402.38825584 2024-06-07,15:07:09.000,159,11024884,14365,0,1717772828,12973.365403589989,79.29770724000264,53402.24851344 2024-06-07,15:07:10.000,159,11024874,14205,0,1717772829,12973.089214879998,79.38934593000158,53402.20659072001 2024-06-07,15:07:11.000,159,11024847,14725,0,1717772830,12973.042060710002,79.50918113999796,53402.094796800004 2024-06-07,15:07:32.000,159,11024871,14445,0,1717772851,12974.66551141999,80.5665506400037,53401.31922648001 2024-06-07,15:07:33.000,159,11024874,14205,0,1717772852,12974.86760071999,80.61589454999921,53401.31922648001 2024-06-07,15:07:34.000,159,11024883,14965,0,1717772853,12975.110107879991,80.67933672000072,53401.35416208 2024-06-07,15:07:35.000,159,11024823,14325,0,1717772854,12975.399769210002,80.84146671000053,53401.36813632001 2024-06-07,15:07:36.000,159,11024854,14525,0,1717772855,12975.689430539998,80.91900714000076,53401.396084800006 2024-06-07,15:07:37.000,159,11024874,14925,0,1717772856,12975.871310909999,81.0599897400025,53401.4310204 2024-06-07,15:07:38.000,159,11024857,14725,0,1717772857,12976.04645496999,81.18687407999823,53401.493904480005 2024-06-07,15:07:39.000,159,11024885,15045,0,1717772858,12976.363061539996,81.32080755000061,53401.52185296 2024-06-07,15:07:40.000,159,11024807,14205,0,1717772859,12976.558414530002,81.55342884000129,53401.55678856001 2024-06-07,15:07:41.000,159,11024840,14365,0,1717772860,12976.800921689988,81.7508044799979,53401.5707628 2024-06-07,15:07:42.000,159,11024846,14605,0,1717772861,12976.915438959993,81.98342576999858,53401.68255672001 2024-06-07,15:07:43.000,159,11024897,14605,0,1717772862,12977.11079195,82.2089979299999,53401.69653096 2024-06-07,15:07:44.000,159,11024868,14445,0,1717772863,12977.39371697,82.39227530999779,53401.68255672001 2024-06-07,15:07:45.000,159,11024817,14565,0,1717772864,12977.663169369996,82.63194572999782,53401.731466560006 2024-06-07,15:07:46.000,159,11024885,14565,0,1717772865,12978.047139039998,82.77292832999956,53401.731466560006 2024-06-07,15:07:47.000,159,11024864,14365,0,1717772866,12978.43110871,82.99145136000152,53401.79435064 2024-06-07,15:07:48.000,159,11024855,14565,0,1717772867,12978.788133139991,83.24522004000028,53401.78736352 2024-06-07,15:07:49.000,159,11024905,14605,0,1717772868,12979.273147459993,83.49193958999967,53401.899157440006 2024-06-07,15:07:50.000,159,11024840,14325,0,1717772869,12979.778370709995,83.68931523000356,53401.90614456 2024-06-07,15:07:51.000,159,11024870,14685,0,1717772870,12980.236439790002,83.80210131000058,53401.98999000001 2024-06-07,15:07:52.000,159,11024871,14645,0,1717772871,12980.755135659994,83.78800305000186,53402.115758160005 2024-06-07,15:07:53.000,159,11024877,14605,0,1717772872,12981.267095219991,83.80915043999994,53402.2694748 2024-06-07,15:07:54.000,159,11024899,14525,0,1717772873,12981.725164299998,83.85849435000273,53402.34633312 2024-06-07,15:07:55.000,159,11024838,14245,0,1717772874,12982.08218872999,83.9289856500036,53402.4790884 2024-06-07,15:07:56.000,159,11024831,14365,0,1717772875,12982.445949469991,83.99947695000446,53402.5838952 2024-06-07,15:07:57.000,159,11024848,14285,0,1717772876,12982.715401870002,83.97128042999975,53402.5838952 2024-06-07,15:07:58.000,159,11024900,14165,0,1717772877,12982.836655450003,83.96423130000039,53402.786521680006 2024-06-07,15:07:59.000,159,11024921,14365,0,1717772878,12982.917491169988,83.85849435000273,53402.786521680006 2024-06-07,15:08:00.000,159,11024837,14365,0,1717772879,12982.917491169988,83.79505218000122,53402.91927696 2024-06-07,15:08:01.000,159,11024846,14285,0,1717772880,12982.789501279993,83.61882393000269,53403.100942080004 2024-06-07,15:08:02.000,159,11024878,14365,0,1717772881,12982.648038769992,83.49898871999903,53403.18478752 2024-06-07,15:08:03.000,159,11024923,14125,0,1717772882,12982.493103640001,83.38620264000201,53403.31055568001 2024-06-07,15:08:04.000,159,11024861,14725,0,1717772883,12982.176497069995,83.41439915999945,53403.4223496 2024-06-07,15:08:05.000,159,11024846,14365,0,1717772884,12981.651064889993,83.55538176000118,53403.387414000004 2024-06-07,15:08:06.000,159,11024860,14845,0,1717772885,12981.01111544,83.86554348000209,53403.436323840004 2024-06-07,15:08:07.000,159,11024878,14565,0,1717772886,12980.222967169997,84.10521390000213,53403.29658144 2024-06-07,15:08:08.000,159,11024819,14365,0,1717772887,12979.48197306999,84.35898258000088,53403.19177464001 2024-06-07,15:08:09.000,159,11024868,14765,0,1717772888,12978.835287310001,84.55635822000477,53403.1079292 2024-06-07,15:08:10.000,159,11024852,14405,0,1717772889,12978.336800369994,84.69734081999923,53402.94023832 2024-06-07,15:08:11.000,159,11024875,14925,0,1717772890,12977.925885459998,84.7678321200001,53402.7236376 2024-06-07,15:08:12.000,159,11024859,14165,0,1717772891,12977.548652099991,84.88061820000439,53402.62581792 2024-06-07,15:08:13.000,159,11024872,14525,0,1717772892,12977.31288125,85.00750254000013,53402.56293384001 2024-06-07,15:08:14.000,159,11024861,14765,0,1717772893,12977.077110399994,85.077993840001,53402.39524296001 2024-06-07,15:08:15.000,159,11024856,14205,0,1717772894,12976.861548479988,85.21897644000273,53402.30441040001 2024-06-07,15:08:16.000,159,11024904,14445,0,1717772895,12976.672931799993,85.37405730000319,53402.213577840004 2024-06-07,15:08:17.000,159,11024859,14645,0,1717772896,12976.450633569992,85.52208903000428,53402.115758160005 2024-06-07,15:08:18.000,159,11024870,14285,0,1717772897,12976.282225819996,85.60667859000387,53402.03191272 2024-06-07,15:08:19.000,159,11024898,14285,0,1717772898,12976.11381807,85.62077685000258,53401.96204152 2024-06-07,15:08:20.000,159,11024837,14685,0,1717772899,12975.90499245999,85.54323642000236,53401.80133776001 2024-06-07,15:08:21.000,159,11024867,14925,0,1717772900,12975.716375779994,85.4234012099987,53401.78736352 2024-06-07,15:08:22.000,159,11024882,14445,0,1717772901,12975.561440650003,85.33176251999976,53401.661595360005 2024-06-07,15:08:23.000,159,11024848,14805,0,1717772902,12975.473868619993,85.24012383000081,53401.54980144 2024-06-07,15:08:24.000,159,11024870,14245,0,1717772903,12975.393032899992,85.04979732000356,53401.51486584001 2024-06-07,15:08:25.000,159,11024871,14725,0,1717772904,12975.345878729997,84.92291298000055,53401.52185296 2024-06-07,15:08:26.000,159,11024894,14325,0,1717772905,12975.345878729997,84.7678321200001,53401.50787872 2024-06-07,15:08:27.000,159,11024894,14405,0,1717772906,12975.413241829992,84.59865300000092,53401.45198176 2024-06-07,15:08:28.000,159,11024889,14565,0,1717772907,12975.487341239997,84.36603171000024,53401.46595600001 2024-06-07,15:08:29.000,159,11024875,14005,0,1717772908,12975.628803749998,84.24619650000386,53401.46595600001 2024-06-07,15:08:30.000,159,11024885,14525,0,1717772909,12975.810684119999,84.07701738000469,53401.52884008 2024-06-07,15:08:31.000,159,11024878,14205,0,1717772910,12975.96561924999,83.89373999999953,53401.563775680006 2024-06-07,15:08:32.000,159,11024899,14485,0,1717772911,12976.14749961999,83.71046262000164,53401.61967264 2024-06-07,15:08:33.000,159,11024898,14485,0,1717772912,12976.29569844,83.65406957999949,53401.661595360005 2024-06-07,15:08:34.000,159,11024887,14285,0,1717772913,12976.416952020001,83.5694800199999,53401.829286240005 2024-06-07,15:08:35.000,159,11024864,14125,0,1717772914,12976.571887149992,83.50603784999839,53401.8851832 2024-06-07,15:08:36.000,159,11024834,14885,0,1717772915,12976.713349659993,83.50603784999839,53402.00396424 2024-06-07,15:08:37.000,159,11024898,14605,0,1717772916,12976.949120509998,83.41439915999945,53402.10178392 2024-06-07,15:08:38.000,159,11024867,14485,0,1717772917,12977.26572707999,83.4214482899988,53402.25550056001 2024-06-07,15:08:39.000,159,11024851,14845,0,1717772918,12977.562124719996,83.35095698999794,53402.381268720004 2024-06-07,15:08:40.000,159,11024845,14245,0,1717772919,12977.912412839993,83.28751482000371,53402.47210128001 2024-06-07,15:08:41.000,159,11024842,14525,0,1717772920,12978.168392619998,83.259318299999,53402.6537664 2024-06-07,15:08:42.000,159,11024885,14485,0,1717772921,12978.44458132999,83.13948309000261,53402.81447016 2024-06-07,15:08:43.000,159,11024885,14485,0,1717772922,12978.71403373,83.06899179000175,53402.97517392001 2024-06-07,15:08:44.000,159,11024853,14405,0,1717772923,12978.855496240001,83.06899179000175,53403.14286480001 2024-06-07,15:08:45.000,159,11024871,14885,0,1717772924,12979.050849229992,83.06899179000175,53403.338504160005 2024-06-07,15:08:46.000,159,11024873,14405,0,1717772925,12979.192311739993,83.13948309000261,53403.54113064 2024-06-07,15:08:47.000,159,11024883,14405,0,1717772926,12979.367455799998,83.2240726500022,53403.75074424 2024-06-07,15:08:48.000,159,11024866,14525,0,1717772927,12979.54259985999,83.29456395000307,53403.91843512 2024-06-07,15:08:49.000,159,11024858,14405,0,1717772928,12979.73121654,83.40030090000073,53404.107087360004 2024-06-07,15:08:50.000,159,11024860,14685,0,1717772929,12979.980460009996,83.47784133000096,53404.225868400004 2024-06-07,15:08:51.000,159,11024855,14405,0,1717772930,12980.236439790002,83.61882393000269,53404.42849488 2024-06-07,15:08:52.000,159,11024883,14685,0,1717772931,12980.425056469998,83.84439609000401,53404.5402888 2024-06-07,15:08:53.000,159,11024837,14245,0,1717772932,12980.579991599989,84.11931216000085,53404.72195392001 2024-06-07,15:08:54.000,159,11024869,14445,0,1717772933,12980.856180309995,84.4858669200039,53404.84073496001 2024-06-07,15:08:55.000,159,11024876,14645,0,1717772934,12981.06500591999,84.81012690000352,53404.95951600001 2024-06-07,15:08:56.000,159,11024826,14445,0,1717772935,12981.294040460001,85.05684645000292,53405.113232640004 2024-06-07,15:08:57.000,159,11024817,14405,0,1717772936,12981.469184519992,85.27536948000488,53405.22502656001 2024-06-07,15:08:58.000,159,11024841,14205,0,1717772937,12981.550020239993,85.3881555600019,53405.37175608001 2024-06-07,15:08:59.000,159,11024880,14205,0,1717772938,12981.718427989988,85.58553119999851,53405.51149848001 2024-06-07,15:09:00.000,159,11024872,14325,0,1717772939,12981.866626809999,85.71241554000153,53405.72111208 2024-06-07,15:09:01.000,159,11024827,14485,0,1717772940,12982.055243489995,85.8815946600007,53405.88181584 2024-06-07,15:09:12.000,159,11024835,14805,0,1717772951,12980.276857650002,87.74256497999886,53405.637266640006 2024-06-07,15:09:13.000,159,11024910,14365,0,1717772952,12980.027614179991,87.97518626999954,53405.63027952001 2024-06-07,15:09:14.000,159,11024864,14645,0,1717772953,12979.81205226,88.27829886000109,53405.65124088 2024-06-07,15:09:15.000,159,11024867,14205,0,1717772954,12979.529127239999,88.52501841000048,53405.60233104 2024-06-07,15:09:16.000,159,11024863,14365,0,1717772955,12979.199048050003,88.81403274000331,53405.5534212 2024-06-07,15:09:17.000,159,11024865,14365,0,1717772956,12978.821814689996,89.16648924000037,53405.40669168 2024-06-07,15:09:18.000,159,11024875,14365,0,1717772957,12978.538889669995,89.3568157500049,53405.25996216 2024-06-07,15:09:19.000,159,11024841,14565,0,1717772958,12978.54562597999,89.54009313000279,53405.16214248 2024-06-07,15:09:20.000,159,11024892,14565,0,1717772959,12978.538889669995,89.7022231200026,53405.134194000006 2024-06-07,15:09:21.000,159,11024857,14245,0,1717772960,12978.68708848999,89.84320572000433,53404.966503120006 2024-06-07,15:09:22.000,159,11024853,14365,0,1717772961,12978.909386719992,89.95599180000136,53404.847722080005 2024-06-07,15:09:23.000,159,11024852,14685,0,1717772962,12979.327037939998,90.01943397000286,53404.847722080005 2024-06-07,15:09:24.000,159,11024858,14405,0,1717772963,12979.85247012,90.0123848400035,53404.784838 2024-06-07,15:09:25.000,159,11024864,14205,0,1717772964,12980.546310049998,89.96304093000072,53404.75688952 2024-06-07,15:09:26.000,159,11024833,14205,0,1717772965,12981.314249390001,90.01943397000286,53404.77086376001 2024-06-07,15:09:27.000,159,11024854,14525,0,1717772966,12982.14281551999,90.05467961999966,53404.784838 2024-06-07,15:09:28.000,159,11024820,14405,0,1717772967,12982.998326889989,90.00533571000415,53404.847722080005 2024-06-07,15:09:29.000,159,11024835,14565,0,1717772968,12983.975091840002,89.94189354000264,53404.9245804 2024-06-07,15:09:30.000,159,11024854,14445,0,1717772969,12984.978802029997,89.87845137000113,53405.07130992 2024-06-07,15:09:31.000,159,11024830,14405,0,1717772970,12985.955566979996,89.78681268000219,53405.21803944 2024-06-07,15:09:32.000,159,11024885,14245,0,1717772971,12986.94580455,89.66697746999853,53405.38573032 2024-06-07,15:09:33.000,159,11024847,14405,0,1717772972,12987.841733779998,89.51894574000471,53405.56040832001 2024-06-07,15:09:34.000,159,11024837,14045,0,1717772973,12988.569255260001,89.39911053000105,53405.804957520006 2024-06-07,15:09:35.000,159,11024873,14525,0,1717772974,12989.081214819998,89.20173489000445,53406.04251960001 2024-06-07,15:09:36.000,159,11024830,14285,0,1717772975,12989.57970175999,88.95501533999777,53406.20322336 2024-06-07,15:09:37.000,159,11024878,14045,0,1717772976,12990.044507149993,88.6519027500035,53406.36392712 2024-06-07,15:09:38.000,159,11024856,14285,0,1717772977,12990.52278516,88.27124973000173,53406.622450560004 2024-06-07,15:09:39.000,159,11024870,14605,0,1717772978,12990.994326859996,87.98928452999826,53406.7761672 2024-06-07,15:09:40.000,159,11024902,14525,0,1717772979,12991.310933430002,87.7002702000027,53406.97180656001 2024-06-07,15:09:41.000,159,11024890,14565,0,1717772980,12991.63427630999,87.47469804000139,53407.13251032 2024-06-07,15:09:42.000,159,11024879,14285,0,1717772981,12991.84310192,87.25617500999942,53407.314175440006 2024-06-07,15:09:43.000,159,11024874,14525,0,1717772982,12991.991300739995,87.01650458999939,53407.48885344 2024-06-07,15:09:44.000,159,11024835,14725,0,1717772983,12992.011509669996,86.81207982000342,53407.649557200006 2024-06-07,15:09:45.000,159,11024837,14725,0,1717772984,12992.072136459996,86.5865076600021,53407.817248080006 2024-06-07,15:09:46.000,159,11024810,13885,0,1717772985,12992.213598969996,86.41732854000293,53407.90808064001 2024-06-07,15:09:47.000,159,11024857,14285,0,1717772986,12992.355061479997,86.25519855000312,53408.0687844 2024-06-07,15:09:48.000,159,11024849,14485,0,1717772987,12992.664931739993,86.1283142100001,53408.27141088001 2024-06-07,15:09:49.000,159,11024829,14605,0,1717772988,12993.09605557999,85.95208596000157,53408.3832048 2024-06-07,15:09:50.000,159,11024853,14485,0,1717772989,12993.486761560001,85.79700510000112,53408.52993432001 2024-06-07,15:09:51.000,159,11024839,14525,0,1717772990,12993.877467539998,85.81110335999983,53408.6626896 2024-06-07,15:09:52.000,159,11024859,14005,0,1717772991,12994.18060149,85.77585771000304,53408.77448352001 2024-06-07,15:09:53.000,159,11024853,14285,0,1717772992,12994.517416989991,85.85339814000326,53408.99807136 2024-06-07,15:09:54.000,159,11024854,14805,0,1717772993,12994.928331900002,85.79700510000112,53409.088903920005 2024-06-07,15:09:55.000,159,11024886,14685,0,1717772994,12995.325774189994,85.69126815000345,53409.28454328 2024-06-07,15:09:56.000,159,11024872,14485,0,1717772995,12995.61543551999,85.6348751100013,53409.38935008 2024-06-07,15:09:57.000,159,11024847,14645,0,1717772996,12995.871415299996,85.52913816000364,53409.640886400004 2024-06-07,15:09:58.000,159,11024832,14125,0,1717772997,12996.127395080002,85.45864686000277,53409.78761592 2024-06-07,15:09:59.000,159,11024829,14685,0,1717772998,12996.316011759998,85.46569599000213,53409.89940984001 2024-06-07,15:10:00.000,159,11024893,14845,0,1717772999,12996.565255229994,85.52913816000364,53410.025178 2024-06-07,15:10:01.000,159,11024909,14565,0,1717773000,12996.81449869999,85.46569599000213,53410.1299848 2024-06-07,15:10:02.000,159,11024897,14245,0,1717773001,12997.009851689996,85.33881164999912,53410.2697272 2024-06-07,15:10:03.000,159,11024833,14285,0,1717773002,12997.063742170001,85.08504297000036,53410.37453400001 2024-06-07,15:10:04.000,159,11024845,14285,0,1717773003,12996.92227966,84.78193037999881,53410.612096079996 2024-06-07,15:10:05.000,159,11024877,14565,0,1717773004,12996.74039929,84.49996518000262,53410.68196728 2024-06-07,15:10:06.000,159,11024883,14445,0,1717773005,12996.484419509994,84.13341041999956,53410.73087712 2024-06-07,15:10:07.000,159,11024860,14405,0,1717773006,12996.174549249998,83.82324869999866,53410.814722560004 2024-06-07,15:10:08.000,159,11024841,14565,0,1717773007,12995.911833159997,83.4214482899988,53410.8636324 2024-06-07,15:10:09.000,159,11024849,14325,0,1717773008,12995.804052200001,83.10423743999854,53410.78677408001 2024-06-07,15:10:10.000,159,11024854,14525,0,1717773009,12995.608699209995,82.7306335500034,53410.898568 2024-06-07,15:10:11.000,159,11024826,14085,0,1717773010,12995.305565259994,82.54735616999824,53410.898568 2024-06-07,15:10:12.000,159,11024871,14285,0,1717773011,12994.854232489997,82.34998053000163,53410.898568 2024-06-07,15:10:13.000,159,11024864,14405,0,1717773012,12994.322064,82.08211359000416,53410.80074832 2024-06-07,15:10:14.000,159,11024860,14405,0,1717773013,12993.702323479993,81.83539404000476,53410.765812720005 2024-06-07,15:10:15.000,159,11024851,14845,0,1717773014,12993.07584664999,81.7155588300011,53410.6540188 2024-06-07,15:10:16.000,159,11024833,14245,0,1717773015,12992.408951960002,81.65916578999895,53410.55619912 2024-06-07,15:10:17.000,159,11024857,14565,0,1717773016,12991.80268406,81.63801840000087,53410.47235368001 2024-06-07,15:10:18.000,159,11024866,14245,0,1717773017,12991.270515570002,81.69441144000302,53410.381521120005 2024-06-07,15:10:19.000,159,11024829,14045,0,1717773018,12990.859600659991,81.74375534999854,53410.213830240005 2024-06-07,15:10:20.000,159,11024856,15005,0,1717773019,12990.54299409,81.74375534999854,53410.0601136 2024-06-07,15:10:21.000,159,11024884,14325,0,1717773020,12990.172497039988,81.65916578999895,53409.976268160004 2024-06-07,15:10:22.000,159,11024844,14525,0,1717773021,12989.801999989992,81.53933058000257,53409.73870608 2024-06-07,15:10:23.000,159,11024888,14565,0,1717773022,12989.34393091,81.39129885000148,53409.675822 2024-06-07,15:10:24.000,159,11024801,14445,0,1717773023,12988.879125519998,81.23621799000102,53409.4312728 2024-06-07,15:10:25.000,159,11024861,14885,0,1717773024,12988.40758382,80.96835105000355,53409.256594800005 2024-06-07,15:10:26.000,159,11024825,14645,0,1717773025,12987.942778429999,80.78507366999838,53409.088903920005 2024-06-07,15:10:27.000,159,11024863,14285,0,1717773026,12987.498181969997,80.61589454999921,53408.90025168 2024-06-07,15:10:28.000,159,11024842,14165,0,1717773027,12987.10747599,80.50310847000219,53408.6626896 2024-06-07,15:10:29.000,159,11024856,14645,0,1717773028,12986.669615839994,80.38327325999853,53408.52993432001 2024-06-07,15:10:30.000,159,11024820,14885,0,1717773029,12986.110502110001,80.32688022000366,53408.22948816 2024-06-07,15:10:31.000,159,11024862,14365,0,1717773030,12985.605278859999,80.36917499999981,53408.06179728 2024-06-07,15:10:32.000,159,11024859,14565,0,1717773031,12985.093319300002,80.48196108000411,53407.77532536 2024-06-07,15:10:33.000,159,11024856,14205,0,1717773032,12984.56788712,80.79212279999774,53407.62160872001 2024-06-07,15:10:34.000,159,11024868,14525,0,1717773033,12984.183917449998,81.13753017000272,53407.39802088 2024-06-07,15:10:35.000,159,11024849,14645,0,1717773034,12983.894256120002,81.57457622999937,53407.09058760001 2024-06-07,15:10:36.000,159,11024862,14885,0,1717773035,12983.50355013999,82.12440837000031,53406.88097400001 2024-06-07,15:10:37.000,159,11024837,14485,0,1717773036,12983.133053089994,82.69538789999933,53406.594502080006 2024-06-07,15:10:38.000,159,11024853,14085,0,1717773037,12982.809710209993,83.46374307000224,53406.426811200006 2024-06-07,15:10:39.000,159,11024839,14125,0,1717773038,12982.459422089996,84.26029476000258,53406.259120320006 2024-06-07,15:10:40.000,159,11024873,14525,0,1717773039,12982.30448695999,85.19077991999802,53406.119377920004 2024-06-07,15:10:41.000,159,11024851,14645,0,1717773040,12982.257332789995,86.06487203999859,53405.923738560006 2024-06-07,15:10:52.000,159,11024939,14405,0,1717773051,12991.93741025999,91.44335823000438,53405.72111208 2024-06-07,15:10:53.000,159,11024850,14325,0,1717773052,12992.96132938,91.0979508599994,53405.86085448 2024-06-07,15:10:54.000,159,11024894,14125,0,1717773053,12993.628224070002,90.59041350000189,53406.06348096001 2024-06-07,15:10:55.000,159,11024917,14205,0,1717773054,12993.998721119999,89.92074615000456,53406.1473264 2024-06-07,15:10:56.000,159,11024867,14325,0,1717773055,12994.30185507,89.25812792999932,53406.356940000005 2024-06-07,15:10:57.000,159,11024862,14445,0,1717773056,12994.44331758,88.79288534999796,53406.48270816 2024-06-07,15:10:58.000,159,11024854,14405,0,1717773057,12994.746451530002,88.31354450999788,53406.60847632 2024-06-07,15:10:59.000,159,11024822,14445,0,1717773058,12995.049585479988,87.91174409999803,53406.7761672 2024-06-07,15:11:00.000,159,11024844,14285,0,1717773059,12995.325774189994,87.53109108000353,53406.78315432001 2024-06-07,15:11:01.000,159,11024889,14605,0,1717773060,12995.43355514999,87.19273283999792,53406.83206416001 2024-06-07,15:11:02.000,159,11024839,14925,0,1717773061,12995.39313728999,86.87552198999765,53406.92289672001 2024-06-07,15:11:03.000,159,11024878,14565,0,1717773062,12995.211256919989,86.62880243999825,53406.8460384 2024-06-07,15:11:04.000,159,11024901,14565,0,1717773063,12994.860968799992,86.34683724000206,53406.860012640005 2024-06-07,15:11:05.000,159,11024870,14285,0,1717773064,12994.50394437,86.18470725000225,53406.76918008 2024-06-07,15:11:06.000,159,11024887,14685,0,1717773065,12994.322064,86.16355986000417,53406.76918008 2024-06-07,15:11:07.000,159,11024858,14565,0,1717773066,12994.17386517999,86.31159158999799,53406.762192960006 2024-06-07,15:11:08.000,159,11024859,14565,0,1717773067,12994.079556839999,86.59355679000146,53406.65738616 2024-06-07,15:11:09.000,159,11024851,14485,0,1717773068,12994.11323838999,86.96011155000451,53406.56655360001 2024-06-07,15:11:10.000,159,11024873,14365,0,1717773069,12994.23449196999,87.20683110000391,53406.41283696 2024-06-07,15:11:11.000,159,11024878,14445,0,1717773070,12994.25470089999,87.41125586999988,53406.3220044 2024-06-07,15:11:12.000,159,11024865,14285,0,1717773071,12994.16039256,87.67912281000463,53406.20322336 2024-06-07,15:11:13.000,159,11024852,14485,0,1717773072,12994.005457429994,87.9469897500021,53406.119377920004 2024-06-07,15:11:14.000,159,11024849,14645,0,1717773073,12993.897676469998,88.20780756000022,53406.02854536 2024-06-07,15:11:15.000,159,11024813,14405,0,1717773074,12993.837049679998,88.48272363000433,53405.91675144001 2024-06-07,15:11:16.000,159,11024881,14565,0,1717773075,12993.736005029998,88.75763970000116,53405.81194464 2024-06-07,15:11:17.000,159,11024823,14045,0,1717773076,12993.614751449997,89.10304706999887,53405.70713784001 2024-06-07,15:11:18.000,159,11024884,14165,0,1717773077,12993.574333589997,89.3920614000017,53405.56040832001 2024-06-07,15:11:19.000,159,11024859,14165,0,1717773078,12993.628224070002,89.49779834999936,53405.50451136 2024-06-07,15:11:20.000,159,11024864,14045,0,1717773079,12993.769686580003,89.43435617999785,53405.38573032 2024-06-07,15:11:21.000,159,11024857,14645,0,1717773080,12993.991984809989,89.41320878999977,53405.33682048 2024-06-07,15:11:22.000,159,11024817,14565,0,1717773081,12994.35574554999,89.33566835999954,53405.12021976 2024-06-07,15:11:23.000,159,11024828,14405,0,1717773082,12994.813814629997,89.2440296700006,53405.07829704001 2024-06-07,15:11:24.000,159,11024853,14405,0,1717773083,12995.366192049994,89.17353836999973,53405.00842584001 2024-06-07,15:11:25.000,159,11024893,14605,0,1717773084,12995.918569469992,89.02550663999864,53404.98047736 2024-06-07,15:11:26.000,159,11024871,14365,0,1717773085,12996.289066519988,89.13124359000358,53405.085284160006 2024-06-07,15:11:27.000,159,11024904,14325,0,1717773086,12996.585464159994,89.30042271000275,53405.26694928 2024-06-07,15:11:28.000,159,11024842,14485,0,1717773087,12996.86165287,89.42730704999849,53405.31585912 2024-06-07,15:11:29.000,159,11024872,14285,0,1717773088,12996.98290645,89.47665096000128,53405.31585912 2024-06-07,15:11:30.000,159,11024871,14285,0,1717773089,12996.94248859,89.48370009000064,53405.35778184 2024-06-07,15:11:31.000,159,11024896,14565,0,1717773090,12996.61240939999,89.57533877999958,53405.39271744001 2024-06-07,15:11:32.000,159,11024891,14565,0,1717773091,12996.039823049992,89.74451789999875,53405.57438256 2024-06-07,15:11:33.000,159,11024880,14685,0,1717773092,12995.345983119994,89.92074615000456,53405.70713784001 2024-06-07,15:11:34.000,159,11024839,14925,0,1717773093,12994.604989020001,89.99123744999815,53405.756047680006 2024-06-07,15:11:35.000,159,11024892,14205,0,1717773094,12993.971775879989,90.10402353000245,53405.67918936001 2024-06-07,15:11:36.000,159,11024839,14245,0,1717773095,12993.372244289996,90.21680960999947,53405.735086320004 2024-06-07,15:11:37.000,159,11024841,14845,0,1717773096,12992.99501092999,90.22385873999883,53405.77700904001 2024-06-07,15:11:38.000,159,11024871,14525,0,1717773097,12992.968065689995,90.23090786999819,53405.72111208 2024-06-07,15:11:39.000,159,11024873,14405,0,1717773098,12993.16341868,90.27320265000162,53405.6931636 2024-06-07,15:11:40.000,159,11024845,14725,0,1717773099,12993.682114549993,90.35074308000185,53405.60931816001 2024-06-07,15:11:41.000,159,11024887,14285,0,1717773100,12994.36248186,90.407136120004,53405.67918936001 2024-06-07,15:11:42.000,159,11024860,14725,0,1717773101,12994.948540830002,90.58336437000253,53405.77002192 2024-06-07,15:11:43.000,159,11024806,14485,0,1717773102,12995.46050039,90.87942783000472,53405.81194464 2024-06-07,15:11:44.000,159,11024894,14365,0,1717773103,12995.871415299996,91.33057215000008,53406.070468080005 2024-06-07,15:11:45.000,159,11024793,14325,0,1717773104,12996.221703419993,91.87335516000167,53406.13335216001 2024-06-07,15:11:46.000,159,11024902,14325,0,1717773105,12996.349693309989,92.50072773000284,53406.356940000005 2024-06-07,15:11:47.000,159,11024881,14445,0,1717773106,12996.47094688999,93.07170726000186,53406.475721040006 2024-06-07,15:11:48.000,159,11024892,14605,0,1717773107,12996.545046299994,93.58629374999873,53406.65039904 2024-06-07,15:11:49.000,159,11024876,15085,0,1717773108,12996.72019036,94.02333981000265,53406.75520584001 2024-06-07,15:11:50.000,159,11024842,14365,0,1717773109,12996.83470762999,94.46743499999866,53406.85302552001 2024-06-07,15:11:51.000,159,11024853,14165,0,1717773110,12996.86165287,94.7071054199987,53407.04866488001 2024-06-07,15:12:02.000,159,11024864,14325,0,1717773121,12997.501602319993,97.02626918999886,53408.3482692 2024-06-07,15:12:03.000,159,11024844,14565,0,1717773122,12997.097423719992,97.30823439000233,53408.278398 2024-06-07,15:12:04.000,159,11024879,14645,0,1717773123,12996.403583789994,97.61839611000323,53408.50897296001 2024-06-07,15:12:05.000,159,11024838,14685,0,1717773124,12995.797315889991,98.0695404299986,53408.5928184 2024-06-07,15:12:06.000,159,11024867,15205,0,1717773125,12995.45376407999,98.63347082999826,53408.64871536001 2024-06-07,15:12:07.000,159,11024920,14325,0,1717773126,12995.319037879999,99.23969601000135,53408.61377976 2024-06-07,15:12:08.000,159,11024871,14285,0,1717773127,12995.258411089999,99.81772466999973,53408.55788280001 2024-06-07,15:12:09.000,159,11024908,14485,0,1717773128,12995.265147399994,100.3464094200026,53408.59980552001 2024-06-07,15:12:10.000,159,11024815,14405,0,1717773129,12995.467236699995,100.68476766000094,53408.59980552001 2024-06-07,15:12:11.000,159,11024917,15045,0,1717773130,12995.669325999996,100.92443808000098,53408.56486992 2024-06-07,15:12:12.000,159,11024880,14925,0,1717773131,12995.871415299996,101.12181372000487,53408.585831280005 2024-06-07,15:12:13.000,159,11024858,14525,0,1717773132,12996.181285559993,101.29099284000404,53408.55089568 2024-06-07,15:12:14.000,159,11024880,14645,0,1717773133,12996.65282725999,101.47427022000193,53408.59980552001 2024-06-07,15:12:15.000,159,11024824,14445,0,1717773134,12997.211940989997,101.72803890000068,53408.59980552001 2024-06-07,15:12:16.000,159,11024901,15005,0,1717773135,12997.89230829999,102.08049539999774,53408.64172824 2024-06-07,15:12:17.000,159,11024876,14805,0,1717773136,12998.444685720002,102.60918015000061,53408.72557368001 2024-06-07,15:12:18.000,159,11024893,14565,0,1717773137,12998.943172659994,103.14491403000284,53408.80941912 2024-06-07,15:12:19.000,159,11024889,14245,0,1717773138,12999.30019709,103.68064790999779,53408.94217440001 2024-06-07,15:12:20.000,159,11024820,14485,0,1717773139,12999.522495320001,104.09654658000363,53408.99807136 2024-06-07,15:12:21.000,159,11024928,14565,0,1717773140,12999.758266169993,104.43490482000198,53409.13082664001 2024-06-07,15:12:22.000,159,11024888,14645,0,1717773141,12999.839101889993,104.53359264000028,53408.97711 2024-06-07,15:12:23.000,159,11024891,14845,0,1717773142,12999.953619159998,104.42785569000262,53409.12383952 2024-06-07,15:12:24.000,159,11024863,14645,0,1717773143,13000.14897214999,104.22343091999937,53409.19371072 2024-06-07,15:12:25.000,159,11024918,14445,0,1717773144,13000.47231502999,103.8075322500008,53409.27056904001 2024-06-07,15:12:26.000,159,11024828,14365,0,1717773145,13000.903438870002,103.31409315000201,53409.31249176 2024-06-07,15:12:27.000,159,11024908,14765,0,1717773146,13001.401925809994,102.89819448000344,53409.29851752001 2024-06-07,15:12:28.000,159,11024895,14525,0,1717773147,13001.981248470001,102.58098363000317,53409.35441448 2024-06-07,15:12:29.000,159,11024862,14605,0,1717773148,13002.412372309998,102.35541147000185,53409.46620840001 2024-06-07,15:12:30.000,159,11024820,14765,0,1717773149,13002.83002352999,102.29196930000035,53409.53607960001 2024-06-07,15:12:31.000,159,11024885,14405,0,1717773150,13003.213993199992,102.2990184299997,53409.5710152 2024-06-07,15:12:42.000,159,11024856,14805,0,1717773161,13007.821629239996,102.55278710999846,53410.62607032 2024-06-07,15:12:43.000,159,11024875,14565,0,1717773162,13008.522205479989,102.05229888000031,53410.84965816 2024-06-07,15:12:44.000,159,11024889,14365,0,1717773163,13009.182363859996,101.41082805000042,53410.9684392 2024-06-07,15:12:45.000,159,11024807,14285,0,1717773164,13009.721268659989,100.72001330999774,53411.150104320004 2024-06-07,15:12:46.000,159,11024824,14365,0,1717773165,13010.10523832999,100.14198464999936,53411.24093688001 2024-06-07,15:12:47.000,159,11024891,14485,0,1717773166,13010.239964529996,99.73313511000015,53411.422602 2024-06-07,15:12:48.000,159,11024857,14845,0,1717773167,13010.159128809995,99.4441207800046,53411.52740880001 2024-06-07,15:12:49.000,159,11024857,14645,0,1717773168,13009.92335795999,99.26084339999943,53411.62522848001 2024-06-07,15:12:50.000,159,11024854,14485,0,1717773169,13009.687587109998,99.24674514000071,53411.73003528 2024-06-07,15:12:51.000,159,11024862,14525,0,1717773170,13009.573069839993,99.30313818000286,53411.84881632 2024-06-07,15:12:52.000,159,11024899,14445,0,1717773171,13009.492234119993,99.42297338999924,53411.92567464 2024-06-07,15:12:53.000,159,11024871,14485,0,1717773172,13009.438343640002,99.66264380999928,53411.988558720004 2024-06-07,15:12:54.000,159,11024883,14685,0,1717773173,13009.317090060002,100.04329683000105,53412.0863784 2024-06-07,15:12:55.000,159,11024871,14445,0,1717773174,13009.189100169991,100.39575332999812,53412.28201776 2024-06-07,15:12:56.000,159,11024883,14525,0,1717773175,13009.189100169991,100.66362027000287,53412.43573440001 2024-06-07,15:12:57.000,159,11024845,14245,0,1717773176,13009.384453159997,100.88919243000419,53412.51957984 2024-06-07,15:12:58.000,159,11024894,14525,0,1717773177,13009.754950209994,101.07246981000208,53412.58945104 2024-06-07,15:12:59.000,159,11024873,14325,0,1717773178,13010.05134785,101.31214023000211,53412.72220632001 2024-06-07,15:13:00.000,159,11024865,14725,0,1717773179,13010.307327629991,101.53066326000408,53412.75714192 2024-06-07,15:13:01.000,159,11024867,14725,0,1717773180,13010.401635969996,101.65049847000046,53412.896884320005 2024-06-07,15:13:02.000,159,11024898,14325,0,1717773181,13010.367954419991,101.7068915100026,53413.03662672001 2024-06-07,15:13:03.000,159,11024846,14525,0,1717773182,13010.04461153999,101.6786949899979,53413.13444640001 2024-06-07,15:13:04.000,159,11024878,14725,0,1717773183,13009.525915669998,101.63640021000174,53413.32309864001 2024-06-07,15:13:05.000,159,11024797,14605,0,1717773184,13008.980274559995,101.60115455999767,53413.448866800005 2024-06-07,15:13:06.000,159,11024898,14405,0,1717773185,13008.461578689989,101.55181065000215,53413.58162208 2024-06-07,15:13:07.000,159,11024855,14285,0,1717773186,13008.010245919992,101.5447615200028,53413.567647840006 2024-06-07,15:13:08.000,159,11024908,14205,0,1717773187,13007.75426614,101.69984238000325,53413.56066072001 2024-06-07,15:13:09.000,159,11024929,14485,0,1717773188,13007.51175898,102.03820062000159,53413.67245464 2024-06-07,15:13:10.000,159,11024877,14645,0,1717773189,13007.42418694999,102.41885364000336,53413.74232584 2024-06-07,15:13:11.000,159,11024869,14685,0,1717773190,13007.50502266999,102.84180144000129,53413.65149328 2024-06-07,15:13:12.000,159,11024846,14645,0,1717773191,13007.619539939995,103.18015967999963,53413.63053192 2024-06-07,15:13:13.000,159,11024888,14565,0,1717773192,13007.78794768999,103.42687922999903,53413.735338720006 2024-06-07,15:13:14.000,159,11024890,15005,0,1717773193,13007.841838169996,103.41278097000031,53413.74931296 2024-06-07,15:13:15.000,159,11024856,14525,0,1717773194,13007.82836554999,103.27884749999794,53413.77027432 2024-06-07,15:13:16.000,159,11024908,14685,0,1717773195,13007.74752982999,103.13081577000412,53413.84014552 2024-06-07,15:13:17.000,159,11024893,14685,0,1717773196,13007.63301256,103.06737360000261,53413.833158400004 2024-06-07,15:13:18.000,159,11024863,14125,0,1717773197,13007.451132189999,103.1519631600022,53414.06373336001 2024-06-07,15:13:19.000,159,11024874,14365,0,1717773198,13007.437659569994,103.34228966999945,53414.070720480006 2024-06-07,15:13:20.000,159,11024882,14645,0,1717773199,13007.40397801999,103.40573184000095,53414.119630320005 2024-06-07,15:13:21.000,159,11024887,14805,0,1717773200,13007.55217684,103.43392835999839,53414.119630320005 2024-06-07,15:13:22.000,159,11024893,14885,0,1717773201,13007.65322149,103.18015967999963,53414.14059168001 2024-06-07,15:13:23.000,159,11024849,14325,0,1717773202,13007.929410199991,102.95458751999831,53414.14059168001 2024-06-07,15:13:24.000,159,11024892,14325,0,1717773203,13008.043927469997,102.70081883999956,53414.04277200001 2024-06-07,15:13:25.000,159,11024875,14685,0,1717773204,13007.996773300001,102.53163972000038,53414.0078364 2024-06-07,15:13:26.000,159,11024875,14845,0,1717773205,13007.781211379996,102.42590277000272,53414.070720480006 2024-06-07,15:13:27.000,159,11024888,14605,0,1717773206,13007.47134112,102.29196930000035,53414.01482352001 2024-06-07,15:13:28.000,159,11024860,14445,0,1717773207,13007.289460749998,102.2990184299997,53413.99386216001 2024-06-07,15:13:29.000,159,11024883,14405,0,1717773208,13007.147998239998,102.38360798999929,53414.03578488 2024-06-07,15:13:30.000,159,11024844,14565,0,1717773209,13007.154734549993,102.52459059000103,53414.000849280004 2024-06-07,15:13:31.000,159,11024857,14245,0,1717773210,13007.289460749998,102.53868884999974,53414.021810640006 2024-06-07,15:13:32.000,159,11024913,14205,0,1717773211,13007.457868499994,102.42590277000272,53414.0078364 2024-06-07,15:13:33.000,159,11024893,14125,0,1717773212,13007.51175898,102.27787104000163,53414.000849280004 2024-06-07,15:13:34.000,159,11024859,14605,0,1717773213,13007.48481373999,102.04524975000095,53414.03578488 2024-06-07,15:13:35.000,159,11024875,14645,0,1717773214,13007.410714329999,101.81967758999963,53414.000849280004 2024-06-07,15:13:36.000,159,11024859,14645,0,1717773215,13007.363560159989,101.74918628999876,53414.02879776 2024-06-07,15:13:37.000,159,11024857,14605,0,1717773216,13007.329878609999,101.91131627999857,53414.13360456 2024-06-07,15:13:38.000,159,11024914,14645,0,1717773217,13007.383769089989,102.12983931000053,53414.1475788 2024-06-07,15:13:39.000,159,11024892,14365,0,1717773218,13007.457868499994,102.4470501600008,53414.168540160004 2024-06-07,15:13:40.000,159,11024890,14805,0,1717773219,13007.599331009995,102.71491709999827,53414.24539848 2024-06-07,15:13:41.000,159,11024893,14205,0,1717773220,13007.60606731999,103.06032447000325,53414.28033408001 2024-06-07,15:13:52.000,159,11024890,14605,0,1717773231,13004.951961179999,104.20933266000065,53414.49693480001 2024-06-07,15:13:53.000,159,11024870,14445,0,1717773232,13004.850916529998,104.32916787000431,53414.58776736 2024-06-07,15:13:54.000,159,11024904,14565,0,1717773233,13004.628618299997,104.42785569000262,53414.64366432001 2024-06-07,15:13:55.000,159,11024901,14165,0,1717773234,13004.547782579997,104.47015046999877,53414.60872872 2024-06-07,15:13:56.000,159,11024871,13965,0,1717773235,13004.514101029992,104.51949438000156,53414.54584464001 2024-06-07,15:13:57.000,159,11024901,14565,0,1717773236,13004.581464130002,104.58998568000243,53414.72750976 2024-06-07,15:13:58.000,159,11024856,14365,0,1717773237,13004.972170109999,104.65342785000394,53414.8462908 2024-06-07,15:13:59.000,159,11024878,14605,0,1717773238,13005.544756459996,104.65342785000394,53414.81135520001 2024-06-07,15:14:00.000,159,11024870,14245,0,1717773239,13006.070188639998,104.76621393000096,53414.86725216 2024-06-07,15:14:01.000,159,11024863,14125,0,1717773240,13006.3126958,104.82965610000247,53415.03494304 2024-06-07,15:14:02.000,159,11024881,14365,0,1717773241,13006.380058899995,104.93539305000013,53415.18865968001 2024-06-07,15:14:03.000,159,11024855,14525,0,1717773242,13006.198178529994,104.84375436000118,53415.25154376 2024-06-07,15:14:04.000,159,11024912,14405,0,1717773243,13005.780527310002,104.80145957999775,53415.34936344 2024-06-07,15:14:05.000,159,11024877,14605,0,1717773244,13005.484129669996,104.74506654000288,53415.48211872001 2024-06-07,15:14:06.000,159,11024904,14285,0,1717773245,13005.221413579995,104.80145957999775,53415.52404144001 2024-06-07,15:14:07.000,159,11024868,14365,0,1717773246,13005.07321476,104.73801741000352,53415.57295128001 2024-06-07,15:14:08.000,159,11024895,14605,0,1717773247,13004.871125459998,104.56178915999772,53415.71269368 2024-06-07,15:14:09.000,159,11024897,14605,0,1717773248,13004.709454019998,104.27982396000152,53415.76859064001 2024-06-07,15:14:10.000,159,11024878,14845,0,1717773249,13004.520837340002,103.94146572000318,53415.90134592 2024-06-07,15:14:11.000,159,11024852,14565,0,1717773250,13004.17728553,103.63130400000227,53415.9991656 2024-06-07,15:14:12.000,159,11024903,14165,0,1717773251,13003.719216449994,103.3493387999988,53415.97121712 2024-06-07,15:14:13.000,159,11024912,14205,0,1717773252,13003.288092609997,103.25770010999986,53415.97121712 2024-06-07,15:14:14.000,159,11024829,14605,0,1717773253,13002.95801342,103.28589663000457,53416.138908 2024-06-07,15:14:15.000,159,11024882,14885,0,1717773254,13002.964749729996,103.46917401000246,53416.28563752 2024-06-07,15:14:16.000,159,11024887,14445,0,1717773255,13003.274619989992,103.23655272000178,53416.09698528 2024-06-07,15:14:17.000,159,11024894,14605,0,1717773256,13003.692271209999,102.93344013000024,53416.138908 2024-06-07,15:14:18.000,159,11024890,14285,0,1717773257,13004.17728553,102.51049233000231,53416.138908 2024-06-07,15:14:19.000,159,11024832,14565,0,1717773258,13004.507364719997,102.05229888000031,53416.15986936 2024-06-07,15:14:20.000,159,11024874,14645,0,1717773259,13004.709454019998,101.55181065000215,53416.19480496001 2024-06-07,15:14:21.000,159,11024839,14965,0,1717773260,13004.716190329993,101.21345241000381,53416.33454736 2024-06-07,15:14:22.000,159,11024853,14765,0,1717773261,13004.669036159998,100.98788025000249,53416.33454736 2024-06-07,15:14:23.000,159,11024884,14405,0,1717773262,13004.541046270002,100.88214330000483,53416.42537992 2024-06-07,15:14:24.000,159,11024884,14685,0,1717773263,13004.527573649997,100.9032906900029,53416.3834572 2024-06-07,15:14:25.000,159,11024851,14525,0,1717773264,13004.628618299997,101.03017502999865,53416.369482960006 2024-06-07,15:14:26.000,159,11024886,14885,0,1717773265,13004.520837340002,101.15705937000166,53416.32756024 2024-06-07,15:14:27.000,159,11024891,14485,0,1717773266,13004.379374830001,101.22050154000317,53416.34153448001 2024-06-07,15:14:28.000,159,11024889,14645,0,1717773267,13004.163812909996,101.21345241000381,53416.418392800006 2024-06-07,15:14:29.000,159,11024874,14325,0,1717773268,13004.042559329995,101.13591198000358,53416.43236704 2024-06-07,15:14:30.000,159,11024888,15005,0,1717773269,13004.05603195,101.00197851000121,53416.37647008 2024-06-07,15:14:31.000,159,11024830,14525,0,1717773270,13004.163812909996,100.86099590999947,53416.36249584001 2024-06-07,15:14:32.000,159,11024835,14605,0,1717773271,13004.231176009991,100.76230809000117,53416.34153448001 2024-06-07,15:14:33.000,159,11024898,14685,0,1717773272,13004.325484349996,100.6283746199988,53416.34153448001 2024-06-07,15:14:34.000,159,11024871,14165,0,1717773273,13004.365902209996,100.57903071000328,53416.28563752 2024-06-07,15:14:35.000,159,11024884,14325,0,1717773274,13004.298539110001,100.58607984000264,53416.32057312001 2024-06-07,15:14:36.000,159,11024851,14205,0,1717773275,13004.224439699996,100.63542374999815,53416.313586 2024-06-07,15:14:37.000,159,11024896,14125,0,1717773276,13004.09644981,100.79755373999797,53416.229740560004 2024-06-07,15:14:38.000,159,11024874,14445,0,1717773277,13003.880887889994,100.88214330000483,53416.180830720004 2024-06-07,15:14:39.000,159,11024884,14205,0,1717773278,13003.719216449994,100.98083112000313,53416.12493376001 2024-06-07,15:14:40.000,159,11024876,14445,0,1717773279,13003.631644419998,101.05837155000336,53416.02711408001 2024-06-07,15:14:41.000,159,11024840,14605,0,1717773280,13003.658589659994,101.11476458999823,53415.93628152001 2024-06-07,15:14:42.000,159,11024887,14685,0,1717773281,13003.692271209999,101.25574718999997,53415.78256488 2024-06-07,15:14:43.000,159,11024903,14565,0,1717773282,13003.725952759989,101.41082805000042,53415.88038456 2024-06-07,15:14:44.000,159,11024852,14245,0,1717773283,13003.78657954999,101.59410542999831,53415.90833304001 2024-06-07,15:14:45.000,159,11024906,14845,0,1717773284,13003.941514679995,101.87607063000178,53415.83846184001 2024-06-07,15:14:46.000,159,11024873,14525,0,1717773285,13003.981932539995,102.07344626999839,53415.57295128001 2024-06-07,15:14:47.000,159,11024866,14685,0,1717773286,13003.92804205999,102.22852712999884,53415.64980960001 2024-06-07,15:14:48.000,159,11024834,14205,0,1717773287,13003.83373372,102.44000103000144,53415.55198992001 2024-06-07,15:14:49.000,159,11024878,14525,0,1717773288,13003.84720633999,102.60213102000125,53415.41923464 2024-06-07,15:14:50.000,159,11024874,14525,0,1717773289,13003.820261099994,102.72901536000427,53415.28647936001 2024-06-07,15:14:51.000,159,11024846,14605,0,1717773290,13003.901096819995,102.82770318000257,53415.20263392 2024-06-07,15:14:52.000,159,11024849,14605,0,1717773291,13004.01561409,102.94753838999895,53415.14673696001 2024-06-07,15:14:53.000,159,11024899,15005,0,1717773292,13004.19749446,103.1026192499994,53415.076865760006 2024-06-07,15:14:54.000,159,11024877,14645,0,1717773293,13004.554518889992,103.27179836999858,53415.027955920006 2024-06-07,15:14:55.000,159,11024894,14485,0,1717773294,13004.958697489994,103.45507575000374,53414.9860332 2024-06-07,15:14:56.000,159,11024871,14405,0,1717773295,13005.490865979991,103.66654964999907,53414.94411048 2024-06-07,15:14:57.000,159,11024831,14605,0,1717773296,13006.090397569998,103.84277790000488,53414.90218776001 2024-06-07,15:14:58.000,159,11024854,14725,0,1717773297,13006.683192849996,103.84982703000423,53414.95109760001 2024-06-07,15:14:59.000,159,11024876,14565,0,1717773298,13007.242306579989,103.80048312000145,53414.96507184 2024-06-07,15:15:00.000,159,11024852,14365,0,1717773299,13007.75426614,103.75113920999866,53415.00000744001 2024-06-07,15:15:01.000,159,11024857,14205,0,1717773300,13008.225807839997,103.62425487000291,53415.125775600005 2024-06-07,15:15:02.000,159,11024830,14165,0,1717773301,13008.596304889994,103.51851791999798,53415.076865760006 2024-06-07,15:15:03.000,159,11024856,14765,0,1717773302,13009.0745829,103.42687922999903,53415.1607112 2024-06-07,15:15:04.000,159,11024854,14325,0,1717773303,13009.472025189993,103.34228966999945,53415.21660816001 2024-06-07,15:15:05.000,159,11024865,14525,0,1717773304,13009.90988534,103.23655272000178,53415.27250512 2024-06-07,15:15:06.000,159,11024862,14085,0,1717773305,13010.415108590001,103.18720880999899,53415.3703248 2024-06-07,15:15:07.000,159,11024916,14365,0,1717773306,13010.967486009999,103.13081577000412,53415.48910584 2024-06-07,15:15:08.000,159,11024826,14565,0,1717773307,13011.567017599991,103.06737360000261,53415.440196 2024-06-07,15:15:09.000,159,11024841,14885,0,1717773308,13012.180021809989,103.06032447000325,53415.531028560006 2024-06-07,15:15:10.000,159,11024909,14285,0,1717773309,13012.786289709991,103.1026192499994,53415.6847452 2024-06-07,15:15:11.000,159,11024849,14405,0,1717773310,13013.271304029993,103.16606142000091,53415.77557776 2024-06-07,15:15:12.000,159,11024872,14325,0,1717773311,13013.60811953,103.14491403000284,53415.894358800004 2024-06-07,15:15:13.000,159,11024861,14445,0,1717773312,13013.81020883,103.2506509800005,53416.034101200006 2024-06-07,15:15:14.000,159,11024867,14525,0,1717773313,13013.924726099991,103.3986827100016,53416.138908 2024-06-07,15:15:15.000,159,11024899,14645,0,1717773314,13013.93146241,103.4973705299999,53416.30659888 2024-06-07,15:15:16.000,159,11024844,14485,0,1717773315,13013.82368144999,103.65950051999971,53416.3834572 2024-06-07,15:15:17.000,159,11024840,14605,0,1717773316,13013.72263679999,103.89212181000039,53416.55114808 2024-06-07,15:15:18.000,159,11024828,14325,0,1717773317,13013.62832846,104.13179223000043,53416.60005792 2024-06-07,15:15:19.000,159,11024873,14245,0,1717773318,13013.54749274,104.37851177999983,53416.66992912 2024-06-07,15:15:20.000,159,11024888,14285,0,1717773319,13013.419502849989,104.58293655000307,53416.69089048 2024-06-07,15:15:21.000,159,11024820,14245,0,1717773320,13013.298249269988,104.78031218999968,53416.71185184 2024-06-07,15:15:22.000,159,11024885,14165,0,1717773321,13013.183731999998,104.87900000999798,53416.74678744001 2024-06-07,15:15:23.000,159,11024853,14445,0,1717773322,13013.116368900002,104.96358957000484,53416.79569728001 2024-06-07,15:15:24.000,159,11024882,14205,0,1717773323,13013.190468309993,104.94244217999949,53416.78172304 2024-06-07,15:15:25.000,159,11024859,14525,0,1717773324,13013.318458199989,104.94244217999949,53416.72582608001 2024-06-07,15:15:26.000,159,11024859,14285,0,1717773325,13013.64853739,104.92129479000141,53416.69787760001 2024-06-07,15:15:27.000,159,11024878,14365,0,1717773326,13013.97188027,104.94244217999949,53416.64896776 2024-06-07,15:15:28.000,159,11024856,14565,0,1717773327,13014.443421969998,104.98473696000292,53416.683903360004 2024-06-07,15:15:29.000,159,11024842,14205,0,1717773328,13014.90149104999,104.96358957000484,53416.60005792 2024-06-07,15:15:30.000,159,11024886,14645,0,1717773329,13015.386505369992,104.93539305000013,53416.66992912 2024-06-07,15:15:31.000,159,11024860,14445,0,1717773330,13015.783947659998,104.84375436000118,53416.69787760001 2024-06-07,15:15:32.000,159,11024843,14725,0,1717773331,13016.235280429995,104.73801741000352,53416.69787760001 2024-06-07,15:15:33.000,159,11024863,14485,0,1717773332,13016.713558440002,104.63932958999794,53416.71883896 2024-06-07,15:15:34.000,159,11024815,14605,0,1717773333,13017.131209659994,104.47719959999813,53416.69787760001 2024-06-07,15:15:35.000,159,11024873,14965,0,1717773334,13017.44781623,104.2657257000028,53416.77473592001 2024-06-07,15:15:36.000,159,11024809,14205,0,1717773335,13017.710532320001,104.03310441000212,53416.872555600006 2024-06-07,15:15:37.000,159,11024814,14325,0,1717773336,13017.953039480002,103.8075322500008,53416.89351696001 2024-06-07,15:15:38.000,159,11024845,14525,0,1717773337,13018.033875200003,103.62425487000291,53416.96338816001 2024-06-07,15:15:39.000,159,11024865,14365,0,1717773338,13017.973248410002,103.52556705000461,53416.93543968 2024-06-07,15:15:40.000,159,11024889,14485,0,1717773339,13017.939566859997,103.46917401000246,53416.98434952 2024-06-07,15:15:41.000,159,11024839,14325,0,1717773340,13017.798104349997,103.35638792999816,53417.00531088 2024-06-07,15:15:42.000,159,11024859,14525,0,1717773341,13017.656641839996,103.20835620000435,53417.05422072 2024-06-07,15:15:43.000,159,11024825,14405,0,1717773342,13017.4276073,103.0039314300011,53417.09614344 2024-06-07,15:15:44.000,159,11024861,14285,0,1717773343,13017.292881099995,102.77835926999978,53417.12409192 2024-06-07,15:15:45.000,159,11024853,14525,0,1717773344,13017.292881099995,102.56688537000446,53417.13107904001 2024-06-07,15:15:46.000,159,11024817,14485,0,1717773345,13017.36024419999,102.36246060000121,53417.10313056 2024-06-07,15:15:47.000,159,11024873,14205,0,1717773346,13017.54886088,102.28492017000099,53417.0472336 2024-06-07,15:15:48.000,159,11024878,14085,0,1717773347,13017.744213869992,102.27787104000163,53417.0472336 2024-06-07,15:15:49.000,159,11024815,14445,0,1717773348,13017.946303169992,102.25672365000355,53417.068194960004 2024-06-07,15:15:50.000,159,11024849,14885,0,1717773349,13018.107974609993,102.32016581999778,53417.05422072 2024-06-07,15:15:51.000,159,11024840,14485,0,1717773350,13018.188810329993,102.42590277000272,53417.00531088 2024-06-07,15:15:52.000,159,11024822,14605,0,1717773351,13018.195546639989,102.48934494000423,53416.900504080004 2024-06-07,15:15:53.000,159,11024840,14045,0,1717773352,13018.215755569989,102.61622927999997,53416.89351696001 2024-06-07,15:15:54.000,159,11024879,14325,0,1717773353,13018.202282949998,102.81360492000385,53416.84460712001 2024-06-07,15:15:55.000,159,11024846,14525,0,1717773354,13018.114710919988,102.99688230000174,53416.83063288 2024-06-07,15:15:56.000,159,11024831,14205,0,1717773355,13018.040611509998,103.1519631600022,53416.77473592001 2024-06-07,15:15:57.000,159,11024854,14205,0,1717773356,13018.087765679993,103.32819141000073,53416.74678744001 2024-06-07,15:15:58.000,159,11024866,14405,0,1717773357,13018.081029369998,103.3986827100016,53416.74678744001 2024-06-07,15:15:59.000,159,11024838,14525,0,1717773358,13018.101238299998,103.3493387999988,53416.565122320004 2024-06-07,15:16:00.000,159,11024890,14525,0,1717773359,13018.202282949998,103.26474923999922,53416.55813520001 2024-06-07,15:16:01.000,159,11024825,14365,0,1717773360,13018.35721807999,103.1519631600022,53416.60704504001 2024-06-07,15:16:02.000,159,11024862,14445,0,1717773361,13018.613197859995,103.05327534000389,53416.43236704 2024-06-07,15:16:03.000,159,11024809,14565,0,1717773362,13019.078003249997,103.09557012000005,53416.516212480004 2024-06-07,15:16:04.000,159,11024820,14485,0,1717773363,13019.70448008,103.27884749999794,53416.42537992 2024-06-07,15:16:05.000,159,11024856,14365,0,1717773364,13020.411792630002,103.54671444000269,53416.41140568001 2024-06-07,15:16:06.000,159,11024879,14525,0,1717773365,13021.15952303999,103.82867963999888,53416.348521600004 2024-06-07,15:16:07.000,159,11024859,14285,0,1717773366,13021.819681419998,104.07539918999828,53416.36249584001 2024-06-07,15:16:08.000,159,11024836,14405,0,1717773367,13022.48657611,104.18818527000258,53416.4533284 2024-06-07,15:16:09.000,159,11024857,14445,0,1717773368,13023.059162459998,104.25162744000409,53416.516212480004 2024-06-07,15:16:10.000,159,11024943,14845,0,1717773369,13023.672166669996,104.24457831000473,53416.62800640001 2024-06-07,15:16:11.000,159,11024815,14285,0,1717773370,13024.238016709998,104.19523440000194,53416.73980032 2024-06-07,15:16:12.000,159,11024831,14205,0,1717773371,13024.83754829999,104.23752917999809,53416.87954272 2024-06-07,15:16:13.000,159,11024819,14565,0,1717773372,13025.450552509988,104.25162744000409,53416.99832376 2024-06-07,15:16:14.000,159,11024861,14405,0,1717773373,13026.070293029996,104.2657257000028,53417.089156320006 2024-06-07,15:16:15.000,159,11024891,14525,0,1717773374,13026.730451409989,104.24457831000473,53417.2917828 2024-06-07,15:16:16.000,159,11024840,14525,0,1717773375,13027.417555029991,104.23752917999809,53417.41755096001 2024-06-07,15:16:17.000,159,11024829,14565,0,1717773376,13028.15181281999,104.20933266000065,53417.56428048001 2024-06-07,15:16:18.000,159,11024845,14565,0,1717773377,13028.845652750002,104.1670378800045,53417.69703576 2024-06-07,15:16:19.000,159,11024842,14925,0,1717773378,13029.424975409995,104.03310441000212,53417.82280392 2024-06-07,15:16:20.000,159,11024899,14405,0,1717773379,13029.916726039992,103.87802355000167,53417.99748192001 2024-06-07,15:16:21.000,159,11024825,14405,0,1717773380,13030.374795119998,103.69474617000378,53418.17914704 2024-06-07,15:16:22.000,159,11024843,14525,0,1717773381,13030.684665379995,103.45507575000374,53418.29094096 2024-06-07,15:16:23.000,159,11024850,14485,0,1717773382,13030.994535639991,103.08147186000133,53418.40273488001 2024-06-07,15:16:24.000,159,11024881,14285,0,1717773383,13031.338087449993,102.63032753999869,53418.56343864 2024-06-07,15:16:25.000,159,11024911,14525,0,1717773384,13031.533440439998,102.15803582999797,53418.696193920005 2024-06-07,15:16:26.000,159,11024848,14325,0,1717773385,13031.634485089999,101.7068915100026,53418.78003936 2024-06-07,15:16:27.000,159,11024826,14685,0,1717773386,13031.661430329994,101.2980419700034,53418.90580752001 2024-06-07,15:16:28.000,159,11024826,14045,0,1717773387,13031.674902949999,100.95968372999778,53418.96170448 2024-06-07,15:16:29.000,159,11024852,14445,0,1717773388,13031.661430329994,100.62132548999944,53418.99664008 2024-06-07,15:16:30.000,159,11024860,14685,0,1717773389,13031.580594609994,100.33231116000388,53418.98965296 2024-06-07,15:16:31.000,159,11024838,14805,0,1717773390,13031.526704129989,100.14198464999936,53418.99664008 2024-06-07,15:16:32.000,159,11024843,14685,0,1717773391,13031.432395789998,100.05739508999977,53419.031575680005 2024-06-07,15:16:33.000,159,11024856,14645,0,1717773392,13031.338087449993,100.04329683000105,53419.080485520004 2024-06-07,15:16:34.000,159,11024808,14485,0,1717773393,13031.223570180002,100.14198464999936,53419.12240824001 2024-06-07,15:16:35.000,159,11024900,14525,0,1717773394,13031.075371359992,100.24067246999766,53419.11542112 2024-06-07,15:16:36.000,159,11024867,14285,0,1717773395,13030.9002273,100.36050768000132,53419.08747264 2024-06-07,15:16:37.000,159,11024848,14485,0,1717773396,13030.67119275999,100.50853941000241,53419.11542112 2024-06-07,15:16:38.000,159,11024889,14045,0,1717773397,13030.516257629999,100.60722723000072,53419.108434 2024-06-07,15:16:39.000,159,11024815,14525,0,1717773398,13030.462367149994,100.69886591999966,53419.12240824001 2024-06-07,15:16:40.000,159,11024893,14245,0,1717773399,13030.462367149994,100.72706244000437,53419.16433096 2024-06-07,15:16:41.000,159,11024844,14405,0,1717773400,13030.65098382999,100.74820983000245,53419.20625368 2024-06-07,15:16:52.000,159,11024817,14685,0,1717773411,13032.415897049992,100.63542374999815,53419.84906872 2024-06-07,15:16:53.000,159,11024811,14405,0,1717773412,13032.564095870002,100.4803428899977,53419.88400432001 2024-06-07,15:16:54.000,159,11024821,14205,0,1717773413,13032.611250039998,100.2829672500011,53419.96086264001 2024-06-07,15:16:55.000,159,11024859,14285,0,1717773414,13032.692085759998,100.12083726000128,53420.00977248001 2024-06-07,15:16:56.000,159,11024880,14885,0,1717773415,13032.678613139993,100.06444421999913,53420.107592160006 2024-06-07,15:16:57.000,159,11024814,14285,0,1717773416,13032.719030999993,100.05034596000041,53420.14951488001 2024-06-07,15:16:58.000,159,11024835,14525,0,1717773417,13032.719030999993,100.12788639000064,53420.205411840005 2024-06-07,15:16:59.000,159,11024873,14445,0,1717773418,13032.617986349993,100.2829672500011,53420.21938608001 2024-06-07,15:17:00.000,159,11024876,14405,0,1717773419,13032.530414319997,100.46624462999898,53420.31021864 2024-06-07,15:17:01.000,159,11024809,14485,0,1717773420,13032.463051220002,100.66362027000287,53420.28925728 2024-06-07,15:17:02.000,159,11024792,14125,0,1717773421,13032.463051220002,100.84689765000076,53420.41502544001 2024-06-07,15:17:03.000,159,11024811,14365,0,1717773422,13032.564095870002,100.95968372999778,53420.38707696001 2024-06-07,15:17:04.000,159,11024847,13965,0,1717773423,13032.793130409998,101.037224159998,53420.38008984 2024-06-07,15:17:05.000,159,11024837,14165,0,1717773424,13033.001956019994,101.03017502999865,53420.40803832 2024-06-07,15:17:06.000,159,11024827,14245,0,1717773425,13033.2579358,101.05837155000336,53420.422012560004 2024-06-07,15:17:07.000,159,11024835,14325,0,1717773426,13033.507179269996,101.10771545999887,53420.39406408001 2024-06-07,15:17:08.000,159,11024826,14405,0,1717773427,13033.830522149998,101.12886285000423,53420.44996104 2024-06-07,15:17:09.000,159,11024825,14245,0,1717773428,13034.093238239999,101.11476458999823,53420.48489664001 2024-06-07,15:17:10.000,159,11024875,14285,0,1717773429,13034.27511861,101.0865680700008,53420.491883760005 2024-06-07,15:17:11.000,159,11024839,14085,0,1717773430,13034.49068052999,101.051322420004,53420.42899968 2024-06-07,15:17:12.000,159,11024839,14805,0,1717773431,13034.699506140001,100.94558546999906,53420.40803832 2024-06-07,15:17:13.000,159,11024870,14445,0,1717773432,13034.968958539997,100.91738895000162,53420.46393528001 2024-06-07,15:17:14.000,159,11024850,14165,0,1717773433,13035.218202009994,100.81165200000396,53420.51284512001 2024-06-07,15:17:15.000,159,11024823,14405,0,1717773434,13035.339455589994,100.6565711400035,53420.4709224 2024-06-07,15:17:16.000,159,11024813,14245,0,1717773435,13035.299037729994,100.46624462999898,53420.42899968 2024-06-07,15:17:17.000,159,11024854,14205,0,1717773436,13035.245147249989,100.26181986000302,53420.4010512 2024-06-07,15:17:18.000,159,11024846,14365,0,1717773437,13035.164311529988,100.0362477000017,53420.45694816 2024-06-07,15:17:19.000,159,11024842,14005,0,1717773438,13035.009376399998,99.86001945000316,53420.38707696001 2024-06-07,15:17:20.000,159,11024840,14165,0,1717773439,13034.915068059992,99.74723336999887,53420.34515424001 2024-06-07,15:17:21.000,159,11024846,14285,0,1717773440,13034.800550790002,99.65559467999992,53420.28925728 2024-06-07,15:17:22.000,159,11024851,14325,0,1717773441,13034.672560899991,99.70493859000271,53420.22637320001 2024-06-07,15:17:23.000,159,11024815,14445,0,1717773442,13034.584988869996,99.76838076000422,53420.19842472001 2024-06-07,15:17:24.000,159,11024812,14205,0,1717773443,13034.45026266999,99.8882159700006,53420.14252776 2024-06-07,15:17:25.000,159,11024835,14685,0,1717773444,13034.342481709995,100.02214944000298,53420.037720960005 2024-06-07,15:17:26.000,159,11024844,14205,0,1717773445,13034.362690639995,100.0996898700032,53420.02374672 2024-06-07,15:17:27.000,159,11024807,14525,0,1717773446,13034.49741684,100.20542682000087,53419.90496568 2024-06-07,15:17:28.000,159,11024854,14485,0,1717773447,13034.652351969991,100.24067246999766,53419.89099144001 2024-06-07,15:17:29.000,159,11024825,14245,0,1717773448,13034.861177580002,100.19837769000151,53419.89797856 2024-06-07,15:17:30.000,159,11024845,14285,0,1717773449,13035.029585329998,100.11378813000192,53419.81413312001 2024-06-07,15:17:31.000,159,11024796,14605,0,1717773450,13035.184520459989,100.09264074000384,53419.80015888 2024-06-07,15:17:42.000,159,11024857,14525,0,1717773461,13036.383583639989,101.12886285000423,53419.38791880001 2024-06-07,15:17:43.000,159,11024839,14245,0,1717773462,13036.444210429989,100.98083112000313,53419.31106048001 2024-06-07,15:17:44.000,159,11024874,14565,0,1717773463,13036.504837219989,100.8046028700046,53419.31106048001 2024-06-07,15:17:45.000,159,11024851,14205,0,1717773464,13036.54525507999,100.60017810000136,53419.27612488 2024-06-07,15:17:46.000,159,11024879,14805,0,1717773465,13036.531782459999,100.43804811000155,53419.32503472 2024-06-07,15:17:47.000,159,11024844,14325,0,1717773466,13036.477891979994,100.33936029000324,53419.33202184 2024-06-07,15:17:48.000,159,11024837,14325,0,1717773467,13036.383583639989,100.29001638000045,53419.34599608 2024-06-07,15:17:49.000,159,11024877,14445,0,1717773468,13036.349902089998,100.24067246999766,53419.27612488 2024-06-07,15:17:50.000,159,11024858,14365,0,1717773469,13036.255593749993,100.2829672500011,53419.23420216 2024-06-07,15:17:51.000,159,11024889,14645,0,1717773470,13036.114131239992,100.33231116000388,53419.19227944001 2024-06-07,15:17:52.000,159,11024844,14445,0,1717773471,13035.945723489996,100.45214637000026,53419.12240824001 2024-06-07,15:17:53.000,159,11024837,14405,0,1717773472,13035.959196110001,100.6283746199988,53419.05952416 2024-06-07,15:17:54.000,159,11024867,14365,0,1717773473,13035.959196110001,100.71296417999838,53419.080485520004 2024-06-07,15:17:55.000,159,11024822,14405,0,1717773474,13036.040031830002,100.70591504999902,53418.99664008 2024-06-07,15:17:56.000,159,11024827,14445,0,1717773475,13036.026559209997,100.6283746199988,53419.02458856001 2024-06-07,15:17:57.000,159,11024837,14165,0,1717773476,13035.952459799992,100.57198158000392,53419.05952416 2024-06-07,15:17:58.000,159,11024879,14325,0,1717773477,13035.979405040001,100.57198158000392,53419.02458856001 2024-06-07,15:17:59.000,159,11024828,14725,0,1717773478,13036.040031830002,100.55788331999793,53418.94074312 2024-06-07,15:18:00.000,159,11024882,14365,0,1717773479,13035.959196110001,100.6565711400035,53418.88484616001 2024-06-07,15:18:01.000,159,11024872,14245,0,1717773480,13035.905305629996,100.78345547999925,53418.80798784001 2024-06-07,15:18:02.000,159,11024888,14485,0,1717773481,13035.8177336,101.00902764000057,53418.766065120006 2024-06-07,15:18:03.000,159,11024866,14765,0,1717773482,13035.71668895,101.19230501999846,53418.83593632001 2024-06-07,15:18:04.000,159,11024875,14725,0,1717773483,13035.70995263999,101.34738587999891,53418.75209088 2024-06-07,15:18:05.000,159,11024836,14245,0,1717773484,13035.561753819995,101.31918936000147,53418.78003936 2024-06-07,15:18:06.000,159,11024823,14525,0,1717773485,13035.53480858,101.19230501999846,53418.63330984 2024-06-07,15:18:07.000,159,11024849,14205,0,1717773486,13035.50786333999,101.0865680700008,53418.61933560001 2024-06-07,15:18:08.000,159,11024834,14605,0,1717773487,13035.460709169995,101.00902764000057,53418.409722000004 2024-06-07,15:18:09.000,159,11024861,14725,0,1717773488,13035.359664519994,100.95968372999778,53418.37478640001 2024-06-07,15:18:10.000,159,11024834,14685,0,1717773489,13035.292301419999,101.00902764000057,53418.242031120004 2024-06-07,15:18:11.000,159,11024860,14285,0,1717773490,13035.157575219993,101.07246981000208,53418.1302372 2024-06-07,15:18:12.000,159,11024849,14365,0,1717773491,13035.070003189998,101.17115763000038,53418.08132736 2024-06-07,15:18:13.000,159,11024819,14365,0,1717773492,13034.867913889997,101.16410850000102,53418.03940464001 2024-06-07,15:18:14.000,159,11024826,14605,0,1717773493,13034.679297210001,101.06542068000272,53417.89267512 2024-06-07,15:18:15.000,159,11024861,14765,0,1717773494,13034.32900908999,100.72706244000437,53417.86472664 2024-06-07,15:18:16.000,159,11024840,14605,0,1717773495,13034.093238239999,100.41690072000347,53417.7459456 2024-06-07,15:18:17.000,159,11024838,14965,0,1717773496,13033.850731079998,99.87411771000188,53417.424538080006 2024-06-07,15:18:18.000,159,11024838,14565,0,1717773497,13033.614960229992,99.46526817000267,53417.53633200001 2024-06-07,15:18:19.000,159,11024840,14205,0,1717773498,13033.426343549996,99.13395906000369,53417.57825472 2024-06-07,15:18:20.000,159,11024846,14405,0,1717773499,13033.284881039996,98.85199386000022,53417.522357760005 2024-06-07,15:18:21.000,159,11024862,14485,0,1717773500,13033.15015483999,98.66166735000297,53417.4315252 2024-06-07,15:18:22.000,159,11024886,14685,0,1717773501,13032.981747089994,98.54183213999931,53417.36864112001 2024-06-07,15:18:23.000,159,11024861,14405,0,1717773502,13032.840284579994,98.37265302000014,53417.31973128 2024-06-07,15:18:24.000,159,11024838,14325,0,1717773503,13032.604513730003,98.16822825000418,53417.235885840004 2024-06-07,15:18:25.000,159,11024808,14445,0,1717773504,13032.281170850001,97.97085261000029,53417.17300176 2024-06-07,15:18:26.000,159,11024858,14085,0,1717773505,13031.97130058999,97.7241330600009,53417.13107904001 2024-06-07,15:18:27.000,159,11024844,14245,0,1717773506,13031.735529739999,97.47036438000214,53417.07518208 2024-06-07,15:18:28.000,159,11024876,14325,0,1717773507,13031.540176749993,97.20249744000466,53417.019285120004 2024-06-07,15:18:29.000,159,11024839,14645,0,1717773508,13031.499758889993,96.97692528000334,53416.900504080004 2024-06-07,15:18:30.000,159,11024843,14205,0,1717773509,13031.499758889993,96.70905833999859,53416.82364576001 2024-06-07,15:18:31.000,159,11024825,14565,0,1717773510,13031.533440439998,96.55397747999814,53416.662942 2024-06-07,15:18:32.000,159,11024889,14165,0,1717773511,13031.634485089999,96.3284053200041,53416.586083680006 2024-06-07,15:18:33.000,159,11024822,14485,0,1717773512,13031.82983807999,96.13102968000021,53416.586083680006 2024-06-07,15:18:34.000,159,11024841,14405,0,1717773513,13031.89720118,95.94775230000232,53416.50922536001 2024-06-07,15:18:35.000,159,11024841,14485,0,1717773514,13031.99824583,95.66578709999885,53416.46031552001 2024-06-07,15:18:36.000,159,11024873,14725,0,1717773515,13032.132972029991,95.32037973000115,53416.42537992 2024-06-07,15:18:37.000,159,11024820,14685,0,1717773516,13032.260961920001,94.9185793200013,53416.42537992 2024-06-07,15:18:38.000,159,11024869,14405,0,1717773517,13032.281170850001,94.48153326000465,53416.48826400001 2024-06-07,15:18:39.000,159,11024849,14205,0,1717773518,13032.510205389997,94.22071544999926,53416.54416096 2024-06-07,15:18:40.000,159,11024833,14605,0,1717773519,13032.402424430002,93.63563766000152,53416.55114808 2024-06-07,15:18:41.000,159,11024884,14685,0,1717773520,13032.321588710001,93.12810030000401,53416.48127688 2024-06-07,15:18:42.000,159,11024849,14365,0,1717773521,13032.09929048,92.62056293999922,53416.48826400001 2024-06-07,15:18:43.000,159,11024883,14445,0,1717773522,13032.03192737999,92.27515557000152,53416.418392800006 2024-06-07,15:18:44.000,159,11024845,14245,0,1717773523,13031.95109165999,91.97909210999933,53416.397431440004 2024-06-07,15:18:45.000,159,11024800,14485,0,1717773524,13031.82983807999,91.75351994999801,53416.3834572 2024-06-07,15:18:46.000,159,11024841,14725,0,1717773525,13031.695111879999,91.56319344000076,53416.397431440004 2024-06-07,15:18:47.000,159,11024851,14325,0,1717773526,13031.600803539994,91.39401432000159,53416.34153448001 2024-06-07,15:18:48.000,159,11024827,14605,0,1717773527,13031.317878519993,91.22483520000242,53416.34153448001 2024-06-07,15:18:49.000,159,11024827,14605,0,1717773528,13031.142734460002,91.11909825000475,53416.24371480001 2024-06-07,15:18:50.000,159,11024834,14205,0,1717773529,13031.021480880001,91.04155782000453,53416.11794664 2024-06-07,15:18:51.000,159,11024852,14525,0,1717773530,13030.96085409,90.92877174000023,53416.04108832 2024-06-07,15:18:52.000,159,11024850,14565,0,1717773531,13031.001271950001,90.92877174000023,53416.02012696 2024-06-07,15:18:53.000,159,11024850,14645,0,1717773532,13031.169679699997,90.94286999999895,53415.97121712 2024-06-07,15:18:54.000,159,11024818,14445,0,1717773533,13031.263988040002,91.03450868999789,53416.02012696 2024-06-07,15:18:55.000,159,11024814,14285,0,1717773534,13031.445868409988,91.20368781000434,53415.95724288001 2024-06-07,15:18:56.000,159,11024826,13885,0,1717773535,13031.459341029993,91.33057215000008,53415.87339744 2024-06-07,15:18:57.000,159,11024848,14325,0,1717773536,13031.365032690002,91.42925996999838,53415.76160352 2024-06-07,15:18:58.000,159,11024830,14325,0,1717773537,13031.122525530001,91.49270213999989,53415.71269368 2024-06-07,15:18:59.000,159,11024855,14605,0,1717773538,13030.65098382999,91.4574564900031,53415.52404144001 2024-06-07,15:19:00.000,159,11024888,14485,0,1717773539,13030.206387370003,91.42221083999902,53415.53801568 2024-06-07,15:19:01.000,159,11024835,14445,0,1717773540,13029.835890319991,91.39401432000159,53415.55198992001 2024-06-07,15:19:12.000,159,11024861,14525,0,1717773551,13028.097922339999,91.49270213999989,53414.88122640001 2024-06-07,15:19:13.000,159,11024839,14725,0,1717773552,13028.15181281999,91.57024257000012,53414.90218776001 2024-06-07,15:19:14.000,159,11024876,14485,0,1717773553,13028.29327532999,91.72532343000057,53414.860265040006 2024-06-07,15:19:15.000,159,11024815,14485,0,1717773554,13028.33369318999,91.87335516000167,53414.839303680004 2024-06-07,15:19:16.000,159,11024855,14525,0,1717773555,13028.347165809995,92.00728863000404,53414.82532944 2024-06-07,15:19:17.000,159,11024853,14565,0,1717773556,13028.35390211999,92.14122209999914,53414.81135520001 2024-06-07,15:19:18.000,159,11024832,14725,0,1717773557,13028.306747949995,92.24695905000408,53414.78340672001 2024-06-07,15:19:19.000,159,11024759,14805,0,1717773558,13028.19223067999,92.3597451300011,53414.73449688001 2024-06-07,15:19:20.000,159,11024911,14725,0,1717773559,13028.07097709999,92.51482599000155,53414.68558704001 2024-06-07,15:19:21.000,159,11024843,14285,0,1717773560,13027.895833039998,92.61351380999986,53414.60872872 2024-06-07,15:19:22.000,159,11024831,14365,0,1717773561,13027.720688979993,92.65580859000329,53414.62969008 2024-06-07,15:19:23.000,159,11024838,14525,0,1717773562,13027.572490159997,92.74039815000287,53414.48994768 2024-06-07,15:19:24.000,159,11024912,14365,0,1717773563,13027.451236579996,92.78974205999839,53414.44802496001 2024-06-07,15:19:25.000,159,11024842,14485,0,1717773564,13027.397346099991,92.80384032000438,53414.37116664 2024-06-07,15:19:26.000,159,11024855,14925,0,1717773565,13027.356928239991,92.69810336999944,53414.287321200005 2024-06-07,15:19:27.000,159,11024887,14205,0,1717773566,13027.424291340001,92.52892425000027,53414.16155304001 2024-06-07,15:19:28.000,159,11024852,14765,0,1717773567,13027.437763959992,92.33154861000367,53414.08469472 2024-06-07,15:19:29.000,159,11024869,14725,0,1717773568,13027.585962780002,92.17646775000321,53414.0078364 2024-06-07,15:19:30.000,159,11024853,14365,0,1717773569,13027.693743739997,92.02138689000276,53414.0078364 2024-06-07,15:19:31.000,159,11024912,14645,0,1717773570,13027.794788389998,91.93679733000317,53413.9379652 2024-06-07,15:19:32.000,159,11024856,14645,0,1717773571,13027.922778279994,91.85925690000295,53413.84014552 2024-06-07,15:19:33.000,159,11024864,14645,0,1717773572,13028.044031859994,91.88745342000038,53413.784248560005 2024-06-07,15:19:34.000,159,11024838,14205,0,1717773573,13028.097922339999,91.92269907000446,53413.7982228 2024-06-07,15:19:35.000,159,11024901,14565,0,1717773574,13028.037295549999,91.95794472000125,53413.65848040001 2024-06-07,15:19:36.000,159,11024854,14125,0,1717773575,13027.882360419993,91.99319036999805,53413.63053192 2024-06-07,15:19:37.000,159,11024892,14445,0,1717773576,13027.687007430002,92.00728863000404,53413.60258344 2024-06-07,15:19:38.000,159,11024897,14565,0,1717773577,13027.444500270001,91.96499385000061,53413.567647840006 2024-06-07,15:19:39.000,159,11024901,14565,0,1717773578,13027.168311559995,91.85220777000359,53413.52572512 2024-06-07,15:19:40.000,159,11024865,14325,0,1717773579,13026.91906809,91.64778300000035,53413.497776640004 2024-06-07,15:19:41.000,159,11024901,14285,0,1717773580,13026.622670449993,91.40106345000095,53413.42091832001 2024-06-07,15:19:42.000,159,11024869,14485,0,1717773581,13026.407108530002,91.11204911999812,53413.27418880001 2024-06-07,15:19:43.000,159,11024842,14565,0,1717773582,13026.252173399997,90.85123131,53413.22527896001 2024-06-07,15:19:44.000,159,11024868,14685,0,1717773583,13026.191546609996,90.63975741000468,53413.10649792001 2024-06-07,15:19:45.000,159,11024865,14845,0,1717773584,13026.164601370001,90.46352915999887,53412.96675552001 2024-06-07,15:19:46.000,159,11024899,14445,0,1717773585,13026.171337679996,90.36484134000057,53412.96675552001 2024-06-07,15:19:47.000,159,11024821,14445,0,1717773586,13026.178073989991,90.25205526000354,53412.91085856 2024-06-07,15:19:48.000,159,11024859,14445,0,1717773587,13026.171337679996,90.27320265000162,53412.875922960004 2024-06-07,15:19:49.000,159,11024871,14645,0,1717773588,13026.00292993,90.38598872999864,53412.875922960004 2024-06-07,15:19:50.000,159,11024867,14605,0,1717773589,13025.85473110999,90.56221698000445,53412.84098736001 2024-06-07,15:19:51.000,159,11024875,14765,0,1717773590,13025.666114429994,90.73844523000298,53412.708232080004 2024-06-07,15:19:52.000,159,11024897,14685,0,1717773591,13025.389925719988,90.9499191299983,53412.561502560005 2024-06-07,15:19:53.000,159,11024884,14365,0,1717773592,13025.221517969992,91.22483520000242,53412.45669576 2024-06-07,15:19:54.000,159,11024879,14325,0,1717773593,13025.127209630002,91.45040736000374,53412.42874728 2024-06-07,15:19:55.000,159,11024844,14565,0,1717773594,13025.107000700002,91.64073387000099,53412.37983744 2024-06-07,15:19:56.000,159,11024897,14405,0,1717773595,13025.140682249992,91.97204297999997,53412.20515944 2024-06-07,15:19:57.000,159,11024942,14645,0,1717773596,13025.154154869997,92.3597451300011,53412.17022384001 2024-06-07,15:19:58.000,159,11024913,14525,0,1717773597,13025.113737009997,92.68400511000073,53412.31695336001 2024-06-07,15:19:59.000,159,11024874,14685,0,1717773598,13025.174363799997,93.00826509000035,53412.24009504 2024-06-07,15:20:00.000,159,11024862,14405,0,1717773599,13025.261935829993,93.26908289999847,53412.16323672 2024-06-07,15:20:01.000,159,11024888,14405,0,1717773600,13025.315826309998,93.48760593000043,53412.16323672 2024-06-07,15:20:02.000,159,11024912,15045,0,1717773601,13025.369716789988,93.64268679000088,53412.07939128001 2024-06-07,15:20:03.000,159,11024897,14405,0,1717773602,13025.511179299989,93.81186591000005,53412.03746856 2024-06-07,15:20:04.000,159,11024898,14565,0,1717773603,13025.72000491,93.89645546999964,53412.0165072 2024-06-07,15:20:05.000,159,11024841,14325,0,1717773604,13025.86146742,93.88940634000028,53412.0863784 2024-06-07,15:20:06.000,159,11024919,14485,0,1717773605,13026.137656129991,93.95284851000179,53412.058429920005 2024-06-07,15:20:07.000,159,11024881,14325,0,1717773606,13026.460999009993,93.94579938000243,53412.03048144001 2024-06-07,15:20:08.000,159,11024893,14885,0,1717773607,13026.811287129989,93.85416069000348,53412.02349432 2024-06-07,15:20:09.000,159,11024883,14485,0,1717773608,13027.148102629995,93.78366939000261,53411.99554584 2024-06-07,15:20:10.000,159,11024858,14925,0,1717773609,13027.532072299997,93.69203070000367,53412.107339760005 2024-06-07,15:20:11.000,159,11024871,14565,0,1717773610,13027.969932449989,93.62858853000216,53412.17022384001 2024-06-07,15:20:12.000,159,11024846,14445,0,1717773611,13028.32022057,93.5228515800045,53412.2610564 2024-06-07,15:20:13.000,159,11024875,14525,0,1717773612,13028.643563450001,93.44531115000427,53412.226120800005 2024-06-07,15:20:14.000,159,11024903,14485,0,1717773613,13028.953433709998,93.32547594000062,53412.26804352001 2024-06-07,15:20:15.000,159,11024840,14605,0,1717773614,13029.27004027999,93.10695290999865,53412.33791472001 2024-06-07,15:20:16.000,159,11024872,14845,0,1717773615,13029.51254743999,92.86023335999926,53412.47067 2024-06-07,15:20:17.000,159,11024912,14245,0,1717773616,13029.714636739991,92.59236642000178,53412.512592720006 2024-06-07,15:20:18.000,159,11024862,14845,0,1717773617,13029.909989729997,92.30335208999895,53412.645348 2024-06-07,15:20:19.000,159,11024893,14365,0,1717773618,13030.071661169997,91.97909210999933,53412.68727072 2024-06-07,15:20:20.000,159,11024792,14685,0,1717773619,13030.199651059993,91.64778300000035,53412.77111616001 2024-06-07,15:20:21.000,159,11024881,14485,0,1717773620,13030.240068919993,91.37286693000351,53412.827013120004 2024-06-07,15:20:32.000,159,11024853,14565,0,1717773631,13030.79918265,88.87042577999819,53413.497776640004 2024-06-07,15:20:33.000,159,11024881,14605,0,1717773632,13030.96085409,88.77173795999988,53413.65848040001 2024-06-07,15:20:34.000,159,11024863,14725,0,1717773633,13031.176416009992,88.63075535999815,53413.67944176001 2024-06-07,15:20:35.000,159,11024900,14685,0,1717773634,13031.365032690002,88.46862536999834,53413.714377360004 2024-06-07,15:20:36.000,159,11024845,14685,0,1717773635,13031.540176749993,88.25010234000365,53413.81219704 2024-06-07,15:20:37.000,159,11024900,14485,0,1717773636,13031.701848189994,88.10911974000192,53413.854119760006 2024-06-07,15:20:38.000,159,11024867,14605,0,1717773637,13031.87025593999,87.86240019000252,53413.882068240004 2024-06-07,15:20:39.000,159,11024830,14445,0,1717773638,13032.01845476,87.68617194000399,53413.95892656 2024-06-07,15:20:40.000,159,11024831,14205,0,1717773639,13032.240752990001,87.50994368999818,53414.000849280004 2024-06-07,15:20:41.000,159,11024874,14725,0,1717773640,13032.503469080002,87.32666631000029,53414.09168184001 2024-06-07,15:20:42.000,159,11024834,14485,0,1717773641,13032.745976239989,87.10109414999897,53414.13360456 2024-06-07,15:20:43.000,159,11024886,14445,0,1717773642,13032.92785660999,86.94601328999852,53414.24539848 2024-06-07,15:20:44.000,159,11024870,14605,0,1717773643,13033.103000669995,86.76273591000063,53414.37116664 2024-06-07,15:20:45.000,159,11024848,14525,0,1717773644,13033.244463179995,86.59355679000146,53414.41308936 2024-06-07,15:20:46.000,159,11024896,14565,0,1717773645,13033.439816170001,86.45257418999972,53414.53885752 2024-06-07,15:20:47.000,159,11024913,14525,0,1717773646,13033.608223919997,86.3397881100027,53414.60872872 2024-06-07,15:20:48.000,159,11024921,14885,0,1717773647,13033.783367980002,86.16355986000417,53414.692574160006 2024-06-07,15:20:49.000,159,11024882,14845,0,1717773648,13034.052820379999,86.0930685600033,53414.7065484 2024-06-07,15:20:50.000,159,11024850,14365,0,1717773649,13034.26838229999,86.01552813000308,53414.78340672001 2024-06-07,15:20:51.000,159,11024921,14765,0,1717773650,13034.40984480999,85.96618422000029,53414.76244536001 2024-06-07,15:20:52.000,159,11024827,14645,0,1717773651,13034.59846149,85.93093857000349,53414.89520064 2024-06-07,15:20:53.000,159,11024875,15125,0,1717773652,13034.793814479992,85.90979117999814,53414.958084720005 2024-06-07,15:20:54.000,159,11024883,14765,0,1717773653,13034.968958539997,85.85339814000326,53415.06289152 2024-06-07,15:20:55.000,159,11024796,14965,0,1717773654,13035.157575219993,85.75471031999768,53415.09782712001 2024-06-07,15:20:56.000,159,11024860,14725,0,1717773655,13035.359664519994,85.62782598000194,53415.195646800006 2024-06-07,15:20:57.000,159,11024835,14885,0,1717773656,13035.51459965,85.50799076999829,53415.28647936001 2024-06-07,15:20:58.000,159,11024831,14805,0,1717773657,13035.6156443,85.36700817000383,53415.39827328 2024-06-07,15:20:59.000,159,11024845,14605,0,1717773658,13035.75037049999,85.25422208999953,53415.45417024001 2024-06-07,15:21:00.000,159,11024851,14885,0,1717773659,13035.932250869992,85.19782905000466,53415.48211872001 2024-06-07,15:21:01.000,159,11024889,14965,0,1717773660,13036.080449690002,85.19077991999802,53415.58692552 2024-06-07,15:21:02.000,159,11024865,15045,0,1717773661,13036.093922309992,85.18373078999866,53415.63583536 2024-06-07,15:21:03.000,159,11024853,14565,0,1717773662,13036.107394929997,85.1766816599993,53415.628848240005 2024-06-07,15:21:04.000,159,11024891,14645,0,1717773663,13036.080449690002,85.12028862000443,53415.73365504 2024-06-07,15:21:05.000,159,11024808,14605,0,1717773664,13036.087185999997,84.9793060200027,53415.81051336 2024-06-07,15:21:06.000,159,11024850,14645,0,1717773665,13036.201703270002,84.85242167999968,53415.90833304001 2024-06-07,15:21:07.000,159,11024858,14765,0,1717773666,13036.282538990003,84.66914430000179,53415.90833304001 2024-06-07,15:21:08.000,159,11024865,14445,0,1717773667,13036.383583639989,84.49291605000326,53415.894358800004 2024-06-07,15:21:09.000,159,11024893,14765,0,1717773668,13036.511573529999,84.47881779000454,53415.915320160006 2024-06-07,15:21:10.000,159,11024815,14885,0,1717773669,13036.551991389999,84.49291605000326,53415.94326864 2024-06-07,15:21:11.000,159,11024856,15045,0,1717773670,13036.58567293999,84.57750561000285,53416.013139840004 2024-06-07,15:21:12.000,159,11024857,14365,0,1717773671,13036.659772349994,84.69029168999987,53415.93628152001 2024-06-07,15:21:13.000,159,11024876,14685,0,1717773672,13036.65303604,84.8665199399984,53415.90833304001 2024-06-07,15:21:14.000,159,11024856,14605,0,1717773673,13036.70692651999,85.1132394899978,53415.866410320006 2024-06-07,15:21:15.000,159,11024852,14685,0,1717773674,13036.679981279995,85.28241861000424,53415.83147472 2024-06-07,15:21:16.000,159,11024858,14725,0,1717773675,13036.73387176,85.47274512000149,53415.81051336 2024-06-07,15:21:17.000,159,11024819,14765,0,1717773676,13036.821443789995,85.6842190200041,53415.698719440006 2024-06-07,15:21:18.000,159,11024846,14885,0,1717773677,13036.942697369996,85.88864379000006,53415.64282248 2024-06-07,15:21:19.000,159,11024872,14365,0,1717773678,13037.090896189991,86.0930685600033,53415.56596416 2024-06-07,15:21:20.000,159,11024839,15005,0,1717773679,13037.272776559992,86.21290376999968,53415.531028560006 2024-06-07,15:21:21.000,159,11024853,14245,0,1717773680,13037.488338479998,86.438475930001,53415.510067200004 2024-06-07,15:21:22.000,159,11024889,14245,0,1717773681,13037.751054569999,86.57945853000274,53415.57295128001 2024-06-07,15:21:23.000,159,11024881,14445,0,1717773682,13038.000298039995,86.69224460999976,53415.50308008001 2024-06-07,15:21:24.000,159,11024834,14565,0,1717773683,13038.303431989996,86.80503069000406,53415.53801568 2024-06-07,15:21:25.000,159,11024866,14645,0,1717773684,13038.552675459992,86.84732547000021,53415.52404144001 2024-06-07,15:21:26.000,159,11024851,14565,0,1717773685,13038.774973689993,86.81912895000278,53415.531028560006 2024-06-07,15:21:27.000,159,11024925,14405,0,1717773686,13038.929908819999,86.76978503999999,53415.56596416 2024-06-07,15:21:28.000,159,11024857,14525,0,1717773687,13039.06463501999,86.65699896000297,53415.614874 2024-06-07,15:21:29.000,159,11024884,14525,0,1717773688,13039.158943359995,86.52306549000059,53415.67077096001 2024-06-07,15:21:30.000,159,11024833,14645,0,1717773689,13039.23304277,86.27634594000119,53415.67077096001 2024-06-07,15:21:31.000,159,11024866,14645,0,1717773690,13039.22630645999,85.94503683000221,53415.698719440006 2024-06-07,15:21:32.000,159,11024885,14325,0,1717773691,13039.158943359995,85.58553119999851,53415.628848240005 2024-06-07,15:21:33.000,159,11024844,14245,0,1717773692,13039.098316569994,85.18373078999866,53415.579938400006 2024-06-07,15:21:34.000,159,11024883,14405,0,1717773693,13038.869282029998,84.71848821000458,53415.37731192 2024-06-07,15:21:35.000,159,11024879,14485,0,1717773694,13038.492048669992,84.30258953999873,53415.28647936001 2024-06-07,15:21:36.000,159,11024857,14565,0,1717773695,13038.081133759995,83.99242781999783,53415.31442784001 2024-06-07,15:21:37.000,159,11024880,14365,0,1717773696,13037.670218849998,83.79505218000122,53415.33538920001 2024-06-07,15:21:38.000,159,11024870,14405,0,1717773697,13037.306458109997,83.61882393000269,53415.16769832001 2024-06-07,15:21:39.000,159,11024846,14805,0,1717773698,13036.87533427,83.50603784999839,53415.13276272 2024-06-07,15:21:40.000,159,11024807,14565,0,1717773699,13036.531782459999,83.56243089000054,53415.03494304 2024-06-07,15:21:41.000,159,11024817,14445,0,1717773700,13036.255593749993,83.63997132000077,53414.99302032 2024-06-07,15:21:42.000,159,11024856,14525,0,1717773701,13036.114131239992,83.84439609000401,53414.88122640001 2024-06-07,15:21:43.000,159,11024857,14405,0,1717773702,13036.087185999997,84.13341041999956,53414.85327792001 2024-06-07,15:21:44.000,159,11024848,14685,0,1717773703,13036.181494340002,84.45767039999919,53414.741484000006 2024-06-07,15:21:45.000,159,11024817,14485,0,1717773704,13036.403792569989,84.90176559000247,53414.66462568001 2024-06-07,15:21:46.000,159,11024865,14205,0,1717773705,13036.66650865999,85.27536948000488,53414.61571584001 2024-06-07,15:21:47.000,159,11024879,14885,0,1717773706,13036.8955432,85.57848206999915,53414.59475448001 2024-06-07,15:21:48.000,159,11024906,14165,0,1717773707,13037.164995599996,85.78995597000176,53414.60872872 2024-06-07,15:21:49.000,159,11024870,14485,0,1717773708,13037.407502759997,85.8815946600007,53414.622702960005 2024-06-07,15:21:50.000,159,11024856,14565,0,1717773709,13037.656746229994,85.8815946600007,53414.51789616001 2024-06-07,15:21:51.000,159,11024903,14325,0,1717773710,13037.811681359999,85.72651380000025,53414.56680600001 2024-06-07,15:21:52.000,159,11024858,14645,0,1717773711,13038.07439745,85.45864686000277,53414.552831760004 2024-06-07,15:21:53.000,159,11024863,14765,0,1717773712,13038.310168299991,85.08504297000036,53414.7065484 2024-06-07,15:21:54.000,159,11024884,14325,0,1717773713,13038.640247490002,84.60570213000028,53414.74847112 2024-06-07,15:21:55.000,159,11024882,14725,0,1717773714,13038.889490959999,84.04177173000062,53414.741484000006 2024-06-07,15:21:56.000,159,11024880,14205,0,1717773715,13039.08484394999,83.42849741999817,53414.7764196 2024-06-07,15:21:57.000,159,11024918,13965,0,1717773716,13039.18588859999,82.72358442000404,53414.87423928 2024-06-07,15:21:58.000,159,11024868,14725,0,1717773717,13039.098316569994,81.98342576999858,53414.916162 2024-06-07,15:21:59.000,159,11024885,14285,0,1717773718,13038.96359036999,81.17982494999887,53414.97205896 2024-06-07,15:22:00.000,159,11024857,14725,0,1717773719,13038.660456420002,80.32688022000366,53414.96507184 2024-06-07,15:22:01.000,159,11024858,14245,0,1717773720,13038.289959369991,79.41754244999902,53415.04891728001 2024-06-07,15:22:02.000,159,11024867,14245,0,1717773721,13037.811681359999,78.43771338000079,53415.06289152 2024-06-07,15:22:03.000,159,11024887,14525,0,1717773722,13037.360348590002,77.40854039999977,53415.076865760006 2024-06-07,15:22:04.000,159,11024876,14565,0,1717773723,13036.77428962,76.29477785999916,53415.04193016 2024-06-07,15:22:05.000,159,11024861,14565,0,1717773724,13035.945723489996,75.19511358000454,53415.055904400004 2024-06-07,15:22:06.000,159,11024862,14445,0,1717773725,13034.908331749997,74.12364582000009,53415.01398168 2024-06-07,15:22:07.000,159,11024860,14965,0,1717773726,13033.641905470002,73.15791501000058,53414.916162 2024-06-07,15:22:08.000,159,11024846,14565,0,1717773727,13032.15991727,72.29792114999873,53414.85327792001 2024-06-07,15:22:09.000,159,11024853,14285,0,1717773728,13030.435421909999,71.55776250000054,53414.720522640004 2024-06-07,15:22:10.000,159,11024838,14205,0,1717773729,13028.52230987,70.95858645000408,53414.56680600001 2024-06-07,15:22:11.000,159,11024885,14405,0,1717773730,13026.555307349998,70.59203169000102,53414.34321816 2024-06-07,15:22:12.000,159,11024877,14165,0,1717773731,13024.56135959,70.38055778999842,53414.09866896 2024-06-07,15:22:13.000,159,11024937,14805,0,1717773732,13022.675192789997,70.42285257000185,53413.92399096001 2024-06-07,15:22:14.000,159,11024884,14485,0,1717773733,13020.95743373999,70.69776863999869,53413.53969936001 2024-06-07,15:22:15.000,159,11024876,14685,0,1717773734,13019.340719339998,71.27579730000434,53413.28816304 2024-06-07,15:22:16.000,159,11024819,14405,0,1717773735,13017.919357929997,72.13579115999892,53412.91085856 2024-06-07,15:22:17.000,159,11024896,14725,0,1717773736,13016.686613199992,73.22135718000209,53412.540541200004 2024-06-07,15:22:18.000,159,11024867,14645,0,1717773737,13015.602067289998,74.53954448999866,53412.20515944 2024-06-07,15:22:19.000,159,11024859,14485,0,1717773738,13014.605093409999,76.03396005000104,53411.75798376 2024-06-07,15:22:20.000,159,11024869,14885,0,1717773739,13013.74284572999,77.63411256000109,53411.40164064 2024-06-07,15:22:21.000,159,11024852,14405,0,1717773740,13012.988379009992,79.26246158999857,53411.115168719996 2024-06-07,15:22:22.000,159,11024844,14245,0,1717773741,13012.355165869994,80.98949844000163,53410.779786959996 2024-06-07,15:22:23.000,159,11024839,14565,0,1717773742,13011.876887860002,82.71653529000469,53410.40248248001 2024-06-07,15:22:24.000,159,11024863,14645,0,1717773743,13011.560281289996,84.41537562000303,53410.10203632 2024-06-07,15:22:25.000,159,11024881,14525,0,1717773744,13011.418818779995,85.96618422000029,53409.89242272 2024-06-07,15:22:26.000,159,11024853,14605,0,1717773745,13011.47270926,87.45355065000331,53409.55704096 2024-06-07,15:22:27.000,159,11024866,14565,0,1717773746,13011.681534869997,88.67305014000158,53409.34742736001 2024-06-07,15:22:28.000,159,11024878,14565,0,1717773747,13012.004877749998,89.59648616999766,53409.207684960005 2024-06-07,15:22:29.000,159,11024847,14565,0,1717773748,13012.44273789999,90.13926917999925,53408.99807136 2024-06-07,15:22:30.000,159,11024879,14725,0,1717773749,13012.995115320002,90.30844829999842,53408.87929032 2024-06-07,15:22:31.000,159,11024821,14525,0,1717773750,13013.574437979994,90.23795700000483,53408.802432000004 2024-06-07,15:22:32.000,159,11024849,14485,0,1717773751,13014.120079089997,89.89254962999985,53408.64871536001 2024-06-07,15:22:33.000,159,11024875,14605,0,1717773752,13014.706138059999,89.41320878999977,53408.64871536001 2024-06-07,15:22:34.000,159,11024830,14845,0,1717773753,13015.204624999991,88.81403274000331,53408.55089568 2024-06-07,15:22:35.000,159,11024884,14405,0,1717773754,13015.602067289998,88.16551278000406,53408.488011600006 2024-06-07,15:22:36.000,159,11024859,14285,0,1717773755,13015.810892899994,87.50289455999882,53408.46006312001 2024-06-07,15:22:37.000,159,11024870,14805,0,1717773756,13015.844574449999,86.84027634000086,53408.41115328001 2024-06-07,15:22:38.000,159,11024822,14405,0,1717773757,13015.696375629988,86.26929681000183,53408.30634648 2024-06-07,15:22:39.000,159,11024843,14685,0,1717773758,13015.406714299992,85.76880858000368,53408.2085268 2024-06-07,15:22:40.000,159,11024826,14365,0,1717773759,13014.94190890999,85.4234012099987,53408.1386556 2024-06-07,15:22:41.000,159,11024888,14485,0,1717773760,13014.490576139993,85.14848514000187,53407.97096472 2024-06-07,15:22:52.000,159,11024818,14125,0,1717773771,13012.52357361999,85.67716989000473,53406.0774552 2024-06-07,15:22:53.000,159,11024851,14405,0,1717773772,13012.941224839997,85.58553119999851,53405.97963552 2024-06-07,15:22:54.000,159,11024902,14445,0,1717773773,13013.493602259994,85.44454860000405,53405.87482872001 2024-06-07,15:22:55.000,159,11024891,14365,0,1717773774,13014.019034439996,85.25422208999953,53405.74906056001 2024-06-07,15:22:56.000,159,11024845,14045,0,1717773775,13014.605093409999,85.09209209999972,53405.60931816001 2024-06-07,15:22:57.000,159,11024881,14525,0,1717773776,13015.12378927999,85.00045341000077,53405.518485600005 2024-06-07,15:22:58.000,159,11024798,14405,0,1717773777,13015.467341089992,84.88766733000375,53405.39271744001 2024-06-07,15:22:59.000,159,11024826,14565,0,1717773778,13015.575122050002,84.78897950999817,53405.280923520004 2024-06-07,15:23:00.000,159,11024881,14685,0,1717773779,13015.622276219998,84.69734081999923,53405.36476896 2024-06-07,15:23:01.000,159,11024871,14565,0,1717773780,13015.548176809993,84.76078299000073,53405.518485600005 2024-06-07,15:23:02.000,159,11024824,14445,0,1717773781,13015.682903009998,84.81717603000288,53405.45560152 2024-06-07,15:23:03.000,159,11024844,14205,0,1717773782,13015.878255999989,84.81717603000288,53405.27393640001 2024-06-07,15:23:04.000,159,11024822,14405,0,1717773783,13016.114026849995,84.92291298000055,53405.36476896 2024-06-07,15:23:05.000,159,11024829,14765,0,1717773784,13016.457578659996,85.06389558000228,53405.44162728001 2024-06-07,15:23:06.000,159,11024828,14325,0,1717773785,13016.922384049998,85.2260255700021,53405.37175608001 2024-06-07,15:23:07.000,159,11024864,14885,0,1717773786,13017.313090029995,85.3247133900004,53405.44162728001 2024-06-07,15:23:08.000,159,11024822,14445,0,1717773787,13017.663378149991,85.48684338000021,53405.35778184 2024-06-07,15:23:09.000,159,11024840,14365,0,1717773788,13017.858731139997,85.64192424000066,53405.41367880001 2024-06-07,15:23:10.000,159,11024925,14845,0,1717773789,13018.027138889993,85.75471031999768,53405.399704560004 2024-06-07,15:23:11.000,159,11024874,14405,0,1717773790,13018.134919849988,85.86044727000262,53405.44162728001 2024-06-07,15:23:12.000,159,11024850,14125,0,1717773791,13018.242700809998,85.980282479999,53405.54643408 2024-06-07,15:23:13.000,159,11024850,14445,0,1717773792,13018.532362139995,86.14241246999882,53405.54643408 2024-06-07,15:23:14.000,159,11024846,14605,0,1717773793,13018.76139667999,86.16355986000417,53405.59534392 2024-06-07,15:23:15.000,159,11024867,14245,0,1717773794,13019.044321699992,86.1283142100001,53405.686176480005 2024-06-07,15:23:16.000,159,11024822,14245,0,1717773795,13019.320510409998,85.98733160999836,53405.72809920001 2024-06-07,15:23:17.000,159,11024872,14005,0,1717773796,13019.522599709999,85.79700510000112,53405.82591888001 2024-06-07,15:23:18.000,159,11024820,14365,0,1717773797,13019.69774376999,85.47274512000149,53406.05649384 2024-06-07,15:23:19.000,159,11024835,14445,0,1717773798,13020.021086649991,85.23307470000145,53406.10540368 2024-06-07,15:23:20.000,159,11024837,14805,0,1717773799,13020.196230709997,84.8312742900016,53406.140339280006 2024-06-07,15:23:21.000,159,11024871,14125,0,1717773800,13020.465683109993,84.45767039999919,53406.0774552 2024-06-07,15:23:22.000,159,11024837,14525,0,1717773801,13020.580200379998,84.14045954999892,53406.23117184001 2024-06-07,15:23:23.000,159,11024837,14045,0,1717773802,13020.728399199994,83.83029782999802,53406.287068800004 2024-06-07,15:23:24.000,159,11024847,14165,0,1717773803,13020.762080749999,83.49898871999903,53406.38488848 2024-06-07,15:23:25.000,159,11024855,14565,0,1717773804,13020.654299789989,83.16767961000005,53406.43379832 2024-06-07,15:23:26.000,159,11024841,14725,0,1717773805,13020.553255139988,82.9773531000028,53406.4617468 2024-06-07,15:23:27.000,159,11024792,14325,0,1717773806,13020.189494400001,82.74473181000212,53406.6014892 2024-06-07,15:23:28.000,159,11024819,14645,0,1717773807,13019.96045985999,82.6178474699991,53406.58751496001 2024-06-07,15:23:29.000,159,11024869,14285,0,1717773808,13019.61690804999,82.47686487000465,53406.81808992 2024-06-07,15:23:30.000,159,11024846,14445,0,1717773809,13019.441763989998,82.37112791999971,53406.692321760005 2024-06-07,15:23:31.000,159,11024845,14205,0,1717773810,13019.172311590002,82.31473488000483,53406.6713604 2024-06-07,15:23:32.000,159,11024817,14405,0,1717773811,13018.889386570001,82.20194880000054,53406.594502080006 2024-06-07,15:23:33.000,159,11024850,14565,0,1717773812,13018.64014309999,82.10326098000223,53406.622450560004 2024-06-07,15:23:34.000,159,11024792,14445,0,1717773813,13018.323536529999,82.12440837000031,53406.56655360001 2024-06-07,15:23:35.000,159,11024863,14245,0,1717773814,13017.966512099993,82.18785054000182,53406.51764376001 2024-06-07,15:23:36.000,159,11024822,14565,0,1717773815,13017.555597189996,82.26539097000204,53406.51065664 2024-06-07,15:23:37.000,159,11024820,14365,0,1717773816,13017.104264419999,82.39932444000442,53406.49668240001 2024-06-07,15:23:38.000,159,11024820,14725,0,1717773817,13016.679876889997,82.60374921000039,53406.454759680004 2024-06-07,15:23:39.000,159,11024849,14405,0,1717773818,13016.20833519,82.89276354000322,53406.33597864 2024-06-07,15:23:40.000,159,11024810,14605,0,1717773819,13015.709848249993,83.18177786999877,53406.25213320001 2024-06-07,15:23:41.000,159,11024820,14645,0,1717773820,13015.339351199997,83.59767654000461,53406.15431352 2024-06-07,15:23:42.000,159,11024824,14165,0,1717773821,13014.955381529995,83.97128042999975,53406.0774552 2024-06-07,15:23:43.000,159,11024855,14285,0,1717773822,13014.632038649994,84.32373693000409,53406.04251960001 2024-06-07,15:23:44.000,159,11024860,14285,0,1717773823,13014.416476730003,84.71143907999794,53406.04950672 2024-06-07,15:23:45.000,159,11024813,14445,0,1717773824,13014.180705879997,84.81012690000352,53405.6931636 2024-06-07,15:23:46.000,159,11024831,14245,0,1717773825,13013.95167134,85.06389558000228,53405.6931636 2024-06-07,15:23:47.000,159,11024825,14405,0,1717773826,13013.675482629995,85.40930294999998,53405.65822800001 2024-06-07,15:23:48.000,159,11024814,14685,0,1717773827,13013.304985579998,85.64897337000002,53405.51149848001 2024-06-07,15:23:49.000,159,11024810,14165,0,1717773828,13012.995115320002,85.92388944000413,53405.48355 2024-06-07,15:23:50.000,159,11024850,14485,0,1717773829,13012.68524505999,86.21290376999968,53405.38573032 2024-06-07,15:23:51.000,159,11024839,14605,0,1717773830,13012.395583729995,86.45962331999908,53405.35778184 2024-06-07,15:23:52.000,159,11024829,14565,0,1717773831,13012.186758119999,86.6217533099989,53405.25996216 2024-06-07,15:23:53.000,159,11024852,14605,0,1717773832,13012.025086679998,86.67814635000104,53405.14816824 2024-06-07,15:23:54.000,159,11024826,14565,0,1717773833,13011.890360479993,86.76978503999999,53405.0293872 2024-06-07,15:23:55.000,159,11024861,14285,0,1717773834,13011.796052140002,86.81912895000278,53404.93855464001 2024-06-07,15:23:56.000,159,11024782,14565,0,1717773835,13011.755634280002,86.84732547000021,53404.86868344001 2024-06-07,15:23:57.000,159,11024818,14205,0,1717773836,13011.856678930002,86.9319150299998,53404.76387664 2024-06-07,15:23:58.000,159,11024844,14285,0,1717773837,13011.910569409993,86.96011155000451,53404.68701832 2024-06-07,15:23:59.000,159,11024836,14885,0,1717773838,13011.998141440003,86.99535720000131,53404.59618576 2024-06-07,15:24:00.000,159,11024868,14285,0,1717773839,13012.031822989993,86.98125894000259,53404.512340320005 2024-06-07,15:24:01.000,159,11024831,14645,0,1717773840,13012.072240849993,87.09404501999961,53404.44945624 2024-06-07,15:24:02.000,159,11024797,14245,0,1717773841,13012.065504539998,87.20683110000391,53404.26779112001 2024-06-07,15:24:03.000,159,11024799,14165,0,1717773842,13012.092449779993,87.30551892000221,53404.23984264001 2024-06-07,15:24:04.000,159,11024818,14285,0,1717773843,13012.058768229988,87.46059978000267,53404.16298432 2024-06-07,15:24:05.000,159,11024803,14685,0,1717773844,13012.132867639993,87.64387716000056,53404.09311312 2024-06-07,15:24:06.000,159,11024823,14365,0,1717773845,13012.119395019989,87.81305627999973,53404.06516464 2024-06-07,15:24:07.000,159,11024856,14485,0,1717773846,13012.112658709993,87.92584236000403,53403.88349952001 2024-06-07,15:24:08.000,159,11024778,14485,0,1717773847,13011.930778339993,88.04567757000041,53403.960357840006 2024-06-07,15:24:09.000,159,11024833,14285,0,1717773848,13011.789315829992,88.04567757000041,53403.91843512 2024-06-07,15:24:10.000,159,11024895,14725,0,1717773849,13011.715216420002,87.9822353999989,53403.82760256 2024-06-07,15:24:11.000,159,11024809,14445,0,1717773850,13011.519863429996,87.79190889000165,53403.86253816001 2024-06-07,15:24:12.000,159,11024841,14685,0,1717773851,13011.42555508999,87.61568064000312,53403.66689880001 2024-06-07,15:24:13.000,159,11024864,14405,0,1717773852,13011.277356269995,87.40420674000052,53403.722795760004 2024-06-07,15:24:14.000,159,11024807,14685,0,1717773853,13011.22346578999,87.19978197000455,53403.84856392 2024-06-07,15:24:15.000,159,11024847,14285,0,1717773854,13011.337983059995,86.98830807000195,53403.71580864001 2024-06-07,15:24:16.000,159,11024844,14085,0,1717773855,13011.540072359996,86.74863765000191,53403.69484728001 2024-06-07,15:24:17.000,159,11024811,14205,0,1717773856,13011.856678930002,86.49486897000315,53403.70882152 2024-06-07,15:24:18.000,159,11024760,14565,0,1717773857,13012.206967049999,86.24814942000376,53403.6319632 2024-06-07,15:24:19.000,159,11024828,14525,0,1717773858,13012.52357361999,85.94503683000221,53403.624976080006 2024-06-07,15:24:20.000,159,11024890,14685,0,1717773859,13012.799762329996,85.66307162999874,53403.673885920005 2024-06-07,15:24:21.000,159,11024794,14325,0,1717773860,13013.008587939992,85.4374994700047,53403.78567984001 2024-06-07,15:24:22.000,159,11024830,14485,0,1717773861,13013.230886169993,85.21897644000273,53403.69484728001 2024-06-07,15:24:23.000,159,11024830,14205,0,1717773862,13013.466657019999,85.00750254000013,53403.69484728001 2024-06-07,15:24:24.000,159,11024797,14485,0,1717773863,13013.54075642999,84.82422516000224,53403.792666960006 2024-06-07,15:24:25.000,159,11024876,14445,0,1717773864,13013.50033856999,84.66209517000243,53403.8066412 2024-06-07,15:24:26.000,159,11024849,14445,0,1717773865,13013.372348679994,84.44357214000047,53403.90446088001 2024-06-07,15:24:27.000,159,11024807,14685,0,1717773866,13013.102896279997,84.15455781000492,53403.9463836 2024-06-07,15:24:28.000,159,11024841,14405,0,1717773867,13012.840180189996,83.8161995699993,53403.960357840006 2024-06-07,15:24:29.000,159,11024811,14525,0,1717773868,13012.52357361999,83.49193958999967,53403.84856392 2024-06-07,15:24:30.000,159,11024857,14245,0,1717773869,13012.233912289994,83.20997439000348,53403.88349952001 2024-06-07,15:24:31.000,159,11024804,14245,0,1717773870,13012.004877749998,83.00554962000024,53403.8765124 2024-06-07,15:24:32.000,159,11024827,14285,0,1717773871,13011.809524759992,82.79407572000491,53403.76471848001 2024-06-07,15:24:33.000,159,11024849,14205,0,1717773872,13011.668062249992,82.70948615999805,53403.78567984001 2024-06-07,15:24:34.000,159,11024803,14485,0,1717773873,13011.499654499996,82.68128964000061,53403.743757120006 2024-06-07,15:24:35.000,159,11024858,14565,0,1717773874,13011.27061996,82.75178094000148,53403.673885920005 2024-06-07,15:24:36.000,159,11024823,14205,0,1717773875,13011.06179434999,82.87161614999786,53403.65991168 2024-06-07,15:24:37.000,159,11024813,14765,0,1717773876,13010.738451470002,82.99850049000088,53403.624976080006 2024-06-07,15:24:38.000,159,11024827,14565,0,1717773877,13010.421844899996,83.06899179000175,53403.4922208 2024-06-07,15:24:39.000,159,11024841,14405,0,1717773878,13010.058084159995,83.16767961000005,53403.47824656001 2024-06-07,15:24:40.000,159,11024851,14165,0,1717773879,13009.674114489993,83.20292526000412,53403.41536248 2024-06-07,15:24:41.000,159,11024820,14565,0,1717773880,13009.276672200001,83.4214482899988,53403.29658144 2024-06-07,15:24:52.000,159,11024828,14805,0,1717773891,13007.343351229989,85.25422208999953,53402.59088232001 2024-06-07,15:24:53.000,159,11024854,14885,0,1717773892,13007.397241709994,85.00045341000077,53402.56293384001 2024-06-07,15:24:54.000,159,11024803,14325,0,1717773893,13007.457868499994,84.77488124999945,53402.46511416 2024-06-07,15:24:55.000,159,11024924,14445,0,1717773894,13007.47134112,84.5845547400022,53402.37428160001 2024-06-07,15:24:56.000,159,11024809,14205,0,1717773895,13007.498286359994,84.45767039999919,53402.430178560004 2024-06-07,15:24:57.000,159,11024804,14485,0,1717773896,13007.51175898,84.34488432000217,53402.32537176001 2024-06-07,15:24:58.000,159,11024871,14605,0,1717773897,13007.383769089989,84.24619650000386,53402.283449040006 2024-06-07,15:24:59.000,159,11024825,14125,0,1717773898,13007.255779199993,84.16160694000428,53402.30441040001 2024-06-07,15:25:00.000,159,11024870,14205,0,1717773899,13007.107580379998,84.14045954999892,53402.19261648 2024-06-07,15:25:01.000,159,11024858,14445,0,1717773900,13006.918963700002,84.19685259000107,53402.17165512 2024-06-07,15:25:02.000,159,11024844,14205,0,1717773901,13006.757292260001,84.35898258000088,53402.07383544 2024-06-07,15:25:03.000,159,11024878,14405,0,1717773902,13006.602357129996,84.50701431000198,53402.066848320006 2024-06-07,15:25:04.000,159,11024869,14525,0,1717773903,13006.481103549995,84.62684951999836,53402.066848320006 2024-06-07,15:25:05.000,159,11024862,14485,0,1717773904,13006.32616841999,84.81717603000288,53402.00396424 2024-06-07,15:25:06.000,159,11024825,14205,0,1717773905,13006.26554162999,85.03569906000484,53401.899157440006 2024-06-07,15:25:07.000,159,11024888,14205,0,1717773906,13006.191442219999,85.2260255700021,53401.86422184 2024-06-07,15:25:08.000,159,11024890,14245,0,1717773907,13006.191442219999,85.40225382000062,53401.78736352 2024-06-07,15:25:09.000,159,11024833,14245,0,1717773908,13006.191442219999,85.536187290003,53401.75242792001 2024-06-07,15:25:10.000,159,11024858,14485,0,1717773909,13006.339641039995,85.60667859000387,53401.6755696 2024-06-07,15:25:11.000,159,11024818,14325,0,1717773910,13006.420476759995,85.6348751100013,53401.5707628 2024-06-07,15:25:12.000,159,11024811,14325,0,1717773911,13006.54846664999,85.60667859000387,53401.50787872 2024-06-07,15:25:13.000,159,11024836,14405,0,1717773912,13006.683192849996,85.58553119999851,53401.50787872 2024-06-07,15:25:14.000,159,11024836,14765,0,1717773913,13006.885282149997,85.50094163999893,53401.36813632001 2024-06-07,15:25:15.000,159,11024923,14325,0,1717773914,13007.026744659997,85.45159773000341,53401.27031664001 2024-06-07,15:25:16.000,159,11024770,14205,0,1717773915,13007.242306579989,85.43045033999806,53401.20044544001 2024-06-07,15:25:17.000,159,11024862,14365,0,1717773916,13007.42418694999,85.45864686000277,53401.07467728 2024-06-07,15:25:18.000,159,11024806,14645,0,1717773917,13007.64648517999,85.58553119999851,53400.98384472001 2024-06-07,15:25:19.000,159,11024846,14525,0,1717773918,13007.862047099996,85.74766118999833,53400.89999928 2024-06-07,15:25:20.000,159,11024894,14125,0,1717773919,13008.077609020002,85.90979117999814,53400.81615384001 2024-06-07,15:25:21.000,159,11024823,14565,0,1717773920,13008.246016769997,86.12126508000074,53400.7323084 2024-06-07,15:25:22.000,159,11024820,14685,0,1717773921,13008.380742969988,86.38913201999821,53400.669424319996 2024-06-07,15:25:23.000,159,11024813,14285,0,1717773922,13008.522205479989,86.67109722000168,53400.57160464 2024-06-07,15:25:24.000,159,11024847,14885,0,1717773923,13008.60304119999,86.85437459999957,53400.606540240005 2024-06-07,15:25:25.000,159,11024892,14405,0,1717773924,13008.697349539994,87.06584850000218,53400.49474632 2024-06-07,15:25:26.000,159,11024859,14645,0,1717773925,13008.84554835999,87.30551892000221,53400.487759200005 2024-06-07,15:25:27.000,159,11024811,14685,0,1717773926,13009.067846589991,87.54518934000225,53400.438849360005 2024-06-07,15:25:28.000,159,11024861,14845,0,1717773927,13009.290144819992,87.82715453999845,53400.36199104001 2024-06-07,15:25:29.000,159,11024817,14565,0,1717773928,13009.566333529998,88.2289549499983,53400.31308120001 2024-06-07,15:25:30.000,159,11024865,14405,0,1717773929,13009.916621649994,88.57436232000327,53400.29211984001 2024-06-07,15:25:31.000,159,11024839,14285,0,1717773930,13010.260173459996,88.8986223000029,53400.25019712 2024-06-07,15:25:32.000,159,11024812,14405,0,1717773931,13010.610461579992,89.15239098000166,53400.18731304 2024-06-07,15:25:33.000,159,11024830,14205,0,1717773932,13010.967486009999,89.37796314000298,53400.14539032001 2024-06-07,15:25:34.000,159,11024849,14565,0,1717773933,13011.29082889,89.4555035700032,53400.17333880001 2024-06-07,15:25:35.000,159,11024901,14405,0,1717773934,13011.600699149996,89.39911053000105,53400.1384032 2024-06-07,15:25:36.000,159,11024799,14205,0,1717773935,13011.883624169997,89.32861923000019,53400.18032592 2024-06-07,15:25:37.000,159,11024791,13925,0,1717773936,13012.153076569994,89.2087840200038,53400.24321000001 2024-06-07,15:25:38.000,159,11024822,14365,0,1717773937,13012.34842956,89.12419446000422,53400.2781456 2024-06-07,15:25:39.000,159,11024818,14485,0,1717773938,13012.537046239995,89.15944011000101,53400.30609408 2024-06-07,15:25:40.000,159,11024897,14205,0,1717773939,13012.66503612999,89.22288228000252,53400.34102968001 2024-06-07,15:25:41.000,159,11024838,14565,0,1717773940,13012.75260816,89.30747184000211,53400.40391376 2024-06-07,15:25:42.000,159,11024807,14525,0,1717773941,13012.799762329996,89.30747184000211,53400.43186224001 2024-06-07,15:25:43.000,159,11024820,14725,0,1717773942,13012.860389119996,89.32157010000083,53400.47378496 2024-06-07,15:25:44.000,159,11024864,14765,0,1717773943,13012.853652810001,89.29337358000339,53400.536669040004 2024-06-07,15:25:45.000,159,11024846,14525,0,1717773944,13012.887334359992,89.22288228000252,53400.606540240005 2024-06-07,15:25:46.000,159,11024831,14245,0,1717773945,13012.900806979997,89.15944011000101,53400.606540240005 2024-06-07,15:25:47.000,159,11024854,14885,0,1717773946,13012.867125429992,88.99026099000184,53400.71833416001 2024-06-07,15:25:48.000,159,11024783,14725,0,1717773947,13012.873861740001,88.84927839000011,53400.725321280006 2024-06-07,15:25:49.000,159,11024820,14565,0,1717773948,13012.941224839997,88.7505905700018,53400.725321280006 2024-06-07,15:25:50.000,159,11024845,14365,0,1717773949,13012.988379009992,88.77878708999924,53400.78121824 2024-06-07,15:25:51.000,159,11024827,14365,0,1717773950,13013.008587939992,88.87747491000482,53400.80916672 2024-06-07,15:25:52.000,159,11024786,14565,0,1717773951,13013.028796869992,88.91272056000162,53400.8021796 2024-06-07,15:25:53.000,159,11024806,14685,0,1717773952,13013.075951040002,89.01140837999992,53400.837115199996 2024-06-07,15:25:54.000,159,11024808,14205,0,1717773953,13013.237622479988,89.06075229000271,53400.83012808 2024-06-07,15:25:55.000,159,11024832,14365,0,1717773954,13013.352139749994,89.11714533000486,53400.84410232001 2024-06-07,15:25:56.000,159,11024806,14285,0,1717773955,13013.62159214999,89.19468575999781,53400.89999928 2024-06-07,15:25:57.000,159,11024810,14205,0,1717773956,13013.816945139995,89.2440296700006,53400.91397352001 2024-06-07,15:25:58.000,159,11024778,14645,0,1717773957,13013.992089200001,89.36386488000426,53400.9768576 2024-06-07,15:25:59.000,159,11024842,14525,0,1717773958,13014.059452299996,89.46255270000256,53400.941922000005 2024-06-07,15:26:00.000,159,11024842,14165,0,1717773959,13014.093133850001,89.53304400000343,53401.06769016 2024-06-07,15:26:01.000,159,11024841,14405,0,1717773960,13013.95167134,89.59648616999766,53401.07467728 2024-06-07,15:26:02.000,159,11024814,14645,0,1717773961,13013.82368144999,89.68107573000452,53401.13057424001 2024-06-07,15:26:03.000,159,11024840,14165,0,1717773962,13013.70242786999,89.8009109400009,53401.23538104 2024-06-07,15:26:04.000,159,11024816,14565,0,1717773963,13013.534020119994,89.87845137000113,53401.30525224 2024-06-07,15:26:05.000,159,11024844,14285,0,1717773964,13013.439711779989,90.0476304900003,53401.35416208 2024-06-07,15:26:06.000,159,11024818,14285,0,1717773965,13013.358876059989,90.16746570000396,53401.33320072 2024-06-07,15:26:07.000,159,11024856,14565,0,1717773966,13013.352139749994,90.37189046999993,53401.38211056 2024-06-07,15:26:08.000,159,11024813,14805,0,1717773967,13013.446448089999,90.61861001999932,53401.45198176 2024-06-07,15:26:09.000,159,11024867,14325,0,1717773968,13013.60811953,90.87942783000472,53401.50787872 2024-06-07,15:26:10.000,159,11024815,14285,0,1717773969,13013.68895525,91.20368781000434,53401.51486584001 2024-06-07,15:26:11.000,159,11024845,14765,0,1717773970,13013.74284572999,91.5561443100014,53401.54980144 2024-06-07,15:26:12.000,159,11024869,14365,0,1717773971,13013.66874632,91.90860080999846,53401.59871128 2024-06-07,15:26:13.000,159,11024844,14245,0,1717773972,13013.56096535999,92.31040121999831,53401.731466560006 2024-06-07,15:26:14.000,159,11024788,14165,0,1717773973,13013.473393329994,92.6064646800005,53401.78736352 2024-06-07,15:26:15.000,159,11024834,14405,0,1717773974,13013.318458199989,92.8179385800031,53401.84326048 2024-06-07,15:26:16.000,159,11024838,14405,0,1717773975,13013.244358789998,92.93072466000012,53401.91313168 2024-06-07,15:26:17.000,159,11024792,14205,0,1717773976,13013.244358789998,93.02236334999907,53401.94108016001 2024-06-07,15:26:18.000,159,11024832,14245,0,1717773977,13013.203940929998,93.0999037799993,53401.996977120005 2024-06-07,15:26:19.000,159,11024826,14525,0,1717773978,13013.230886169993,93.12105117000465,53402.08082256 2024-06-07,15:26:20.000,159,11024837,14325,0,1717773979,13013.251095099993,93.14924769000208,53402.14370664 2024-06-07,15:26:21.000,159,11024826,14285,0,1717773980,13013.311721889993,93.12105117000465,53402.22755208001 2024-06-07,15:26:32.000,159,11024798,14325,0,1717773991,13013.76979097,92.99416683000163,53402.4092172 2024-06-07,15:26:33.000,159,11024818,14565,0,1717773992,13013.60811953,92.90957727000205,53402.52799824 2024-06-07,15:26:34.000,159,11024814,14245,0,1717773993,13013.493602259994,92.79679118999775,53402.4790884 2024-06-07,15:26:35.000,159,11024794,14165,0,1717773994,13013.352139749994,92.69105424000008,53402.47210128001 2024-06-07,15:26:36.000,159,11024808,14525,0,1717773995,13013.278040339988,92.55712076999771,53402.4790884 2024-06-07,15:26:37.000,159,11024783,14325,0,1717773996,13013.176995690003,92.3949907799979,53402.430178560004 2024-06-07,15:26:38.000,159,11024795,14565,0,1717773997,13013.116368900002,92.26810644000216,53402.44415280001 2024-06-07,15:26:39.000,159,11024842,14485,0,1717773998,13013.096159970002,92.15532035999786,53402.41620432 2024-06-07,15:26:40.000,159,11024800,14605,0,1717773999,13013.123105209997,92.10597645000234,53402.36030736 2024-06-07,15:26:41.000,159,11024842,14125,0,1717774000,13013.176995690003,92.12712384000042,53402.35332024001 2024-06-07,15:26:42.000,159,11024831,14445,0,1717774001,13013.304985579998,92.19761514000129,53402.1996036 2024-06-07,15:26:43.000,159,11024821,13965,0,1717774002,13013.446448089999,92.19056601000193,53402.15069376 2024-06-07,15:26:44.000,159,11024813,14565,0,1717774003,13013.574437979994,92.1623694900045,53402.12274528 2024-06-07,15:26:45.000,159,11024801,14125,0,1717774004,13013.70916418,92.19056601000193,53402.066848320006 2024-06-07,15:26:46.000,159,11024837,14245,0,1717774005,13013.95167134,92.18351688000257,53401.97601576 2024-06-07,15:26:47.000,159,11024845,14205,0,1717774006,13014.045979679991,92.1482712299985,53401.93409304 2024-06-07,15:26:48.000,159,11024859,14245,0,1717774007,13014.200914809997,92.12712384000042,53401.9550544 2024-06-07,15:26:49.000,159,11024812,14685,0,1717774008,13014.335641010002,92.07073079999827,53401.815312 2024-06-07,15:26:50.000,159,11024803,14165,0,1717774009,13014.530993999993,92.02843602000212,53401.80133776001 2024-06-07,15:26:51.000,159,11024796,14205,0,1717774010,13014.618566029989,92.00023950000468,53401.76640216 2024-06-07,15:26:52.000,159,11024827,14445,0,1717774011,13014.78023746999,91.93679733000317,53401.66858248 2024-06-07,15:26:53.000,159,11024791,14245,0,1717774012,13014.935172599995,91.95089559000189,53401.731466560006 2024-06-07,15:26:54.000,159,11024865,14125,0,1717774013,13015.02948094,91.98614123999869,53401.68255672001 2024-06-07,15:26:55.000,159,11024820,14205,0,1717774014,13015.184416069991,91.99319036999805,53401.710505200004 2024-06-07,15:26:56.000,159,11024842,14365,0,1717774015,13015.238306549996,92.0495834100002,53401.69653096 2024-06-07,15:26:57.000,159,11024848,14245,0,1717774016,13015.312405960001,92.09892732000299,53401.68954384 2024-06-07,15:26:58.000,159,11024823,14765,0,1717774017,13015.373032750002,92.09187819000363,53401.68954384 2024-06-07,15:26:59.000,159,11024852,14205,0,1717774018,13015.433659540002,92.07777993000491,53401.66858248 2024-06-07,15:27:00.000,159,11024835,14445,0,1717774019,13015.480813709997,92.06368166999891,53401.62665976 2024-06-07,15:27:01.000,159,11024833,14485,0,1717774020,13015.595330980002,91.96499385000061,53401.612685520005 2024-06-07,15:27:02.000,159,11024888,14725,0,1717774021,13015.723320869998,91.96499385000061,53401.612685520005 2024-06-07,15:27:03.000,159,11024834,14845,0,1717774022,13015.89846492999,91.87335516000167,53401.66858248 2024-06-07,15:27:04.000,159,11024801,14405,0,1717774023,13016.114026849995,91.82401124999888,53401.68954384 2024-06-07,15:27:05.000,159,11024824,14885,0,1717774024,13016.30264352999,91.767618210004,53401.72447944001 2024-06-07,15:27:06.000,159,11024825,14405,0,1717774025,13016.538414379997,91.74647081999865,53401.780376400005 2024-06-07,15:27:07.000,159,11024801,14405,0,1717774026,13016.753976300002,91.71122517000185,53401.878196080004 2024-06-07,15:27:08.000,159,11024845,14765,0,1717774027,13016.942592979998,91.71122517000185,53401.899157440006 2024-06-07,15:27:09.000,159,11024839,14565,0,1717774028,13017.17836382999,91.6548321299997,53401.96204152 2024-06-07,15:27:10.000,159,11024791,14605,0,1717774029,13017.36698051,91.61253735000355,53402.03889984001 2024-06-07,15:27:11.000,159,11024819,14445,0,1717774030,13017.575806119996,91.54204605000268,53402.01793848001 2024-06-07,15:27:12.000,159,11024814,14445,0,1717774031,13017.777895419997,91.46450562000246,53402.094796800004 2024-06-07,15:27:13.000,159,11024812,14245,0,1717774032,13017.926094239992,91.42221083999902,53402.15069376 2024-06-07,15:27:14.000,159,11024839,14845,0,1717774033,13018.013666270002,91.35876867000479,53402.213577840004 2024-06-07,15:27:15.000,159,11024804,14485,0,1717774034,13018.148392469993,91.30237563000264,53402.27646192001 2024-06-07,15:27:16.000,159,11024761,14445,0,1717774035,13018.242700809998,91.32352302000072,53402.36030736 2024-06-07,15:27:17.000,159,11024843,14405,0,1717774036,13018.296591289989,91.27417910999793,53402.402230080006 2024-06-07,15:27:18.000,159,11024845,14125,0,1717774037,13018.303327599999,91.2107369400037,53402.49306264001 2024-06-07,15:27:19.000,159,11024894,14885,0,1717774038,13018.303327599999,91.0979508599994,53402.57690808 2024-06-07,15:27:20.000,159,11024857,14245,0,1717774039,13018.303327599999,91.08385260000068,53402.60485656 2024-06-07,15:27:21.000,159,11024799,14725,0,1717774040,13018.283118669999,90.9992630400011,53402.69568912 2024-06-07,15:27:22.000,159,11024792,14245,0,1717774041,13018.283118669999,90.95696825999767,53402.77254744 2024-06-07,15:27:23.000,159,11024791,14405,0,1717774042,13018.330272839994,90.89352609000343,53402.82145728 2024-06-07,15:27:24.000,159,11024833,14845,0,1717774043,13018.384163319999,90.80188740000449,53402.89132848 2024-06-07,15:27:25.000,159,11024799,14205,0,1717774044,13018.47847165999,90.79483826999785,53402.96119968 2024-06-07,15:27:26.000,159,11024813,14645,0,1717774045,13018.53909844999,90.77369087999978,53403.100942080004 2024-06-07,15:27:27.000,159,11024818,14565,0,1717774046,13018.64014309999,90.86532956999872,53403.1079292 2024-06-07,15:27:28.000,159,11024825,14645,0,1717774047,13018.68729727,90.97811565000302,53403.219723120004 2024-06-07,15:27:29.000,159,11024798,14565,0,1717774048,13018.68729727,91.13319651000347,53403.28260720001 2024-06-07,15:27:30.000,159,11024843,14365,0,1717774049,13018.68056095999,91.31647389000136,53403.3524784 2024-06-07,15:27:31.000,159,11024829,14565,0,1717774050,13018.60646155,91.45040736000374,53403.45029808001 2024-06-07,15:27:32.000,159,11024851,14845,0,1717774051,13018.47847165999,91.59843909000483,53403.45029808001 2024-06-07,15:27:33.000,159,11024817,14765,0,1717774052,13018.39763593999,91.69712691000313,53403.53414352 2024-06-07,15:27:34.000,159,11024858,14805,0,1717774053,13018.283118669999,91.78171647000272,53403.61100184 2024-06-07,15:27:35.000,159,11024825,14445,0,1717774054,13018.141656159998,91.83810951000487,53403.64593744001 2024-06-07,15:27:36.000,159,11024788,14445,0,1717774055,13018.013666270002,91.88040429000102,53403.68087304 2024-06-07,15:27:37.000,159,11024793,14845,0,1717774056,13017.905885309992,91.92269907000446,53403.722795760004 2024-06-07,15:27:38.000,159,11024843,14445,0,1717774057,13017.744213869992,91.94384646000253,53403.75773136 2024-06-07,15:27:39.000,159,11024814,14725,0,1717774058,13017.535388259996,91.97909210999933,53403.82061544 2024-06-07,15:27:40.000,159,11024854,14885,0,1717774059,13017.38045312999,92.04253428000084,53403.890486640004 2024-06-07,15:27:41.000,159,11024843,14885,0,1717774060,13017.28614479,92.12712384000042,53403.890486640004 2024-06-07,15:27:42.000,159,11024823,14445,0,1717774061,13017.036901319989,92.12007471000106,53403.92542224 2024-06-07,15:27:43.000,159,11024831,14605,0,1717774062,13016.983010839998,92.15532035999786,53403.939396480004 2024-06-07,15:27:44.000,159,11024839,14645,0,1717774063,13016.807866779993,92.1482712299985,53403.92542224 2024-06-07,15:27:45.000,159,11024843,14805,0,1717774064,13016.740503679997,92.15532035999786,53403.9463836 2024-06-07,15:27:46.000,159,11024834,14605,0,1717774065,13016.706822129992,92.22581165999873,53403.960357840006 2024-06-07,15:27:47.000,159,11024848,14525,0,1717774066,13016.652931650002,92.25400818000344,53403.98131920001 2024-06-07,15:27:48.000,159,11024818,14285,0,1717774067,13016.625986409992,92.28925383000023,53403.98131920001 2024-06-07,15:27:49.000,159,11024808,14645,0,1717774068,13016.518205449996,92.2963029599996,53404.02324192 2024-06-07,15:27:50.000,159,11024863,14605,0,1717774069,13016.423897109991,92.33859774000302,53404.058177520004 2024-06-07,15:27:51.000,159,11024814,14405,0,1717774070,13016.363270319991,92.46548207999876,53404.02324192 2024-06-07,15:27:52.000,159,11024859,14285,0,1717774071,13016.22854412,92.48662947000412,53403.99529344 2024-06-07,15:27:53.000,159,11024863,14805,0,1717774072,13016.10729054,92.56416990000434,53403.95337072001 2024-06-07,15:27:54.000,159,11024829,14205,0,1717774073,13015.952355409994,92.5712190300037,53403.96734496 2024-06-07,15:27:55.000,159,11024781,14565,0,1717774074,13015.844574449999,92.58531729000242,53403.90446088001 2024-06-07,15:27:56.000,159,11024812,14845,0,1717774075,13015.703111939998,92.56416990000434,53403.890486640004 2024-06-07,15:27:57.000,159,11024832,14565,0,1717774076,13015.588594669993,92.54302250999899,53403.82760256 2024-06-07,15:27:58.000,159,11024831,14805,0,1717774077,13015.433659540002,92.50072773000284,53403.8765124 2024-06-07,15:27:59.000,159,11024868,14245,0,1717774078,13015.271988100001,92.49367860000348,53403.82760256 2024-06-07,15:28:00.000,159,11024871,14925,0,1717774079,13015.08337141999,92.44433469000069,53403.771705600004 2024-06-07,15:28:01.000,159,11024815,14525,0,1717774080,13014.94190890999,92.44433469000069,53403.75074424 2024-06-07,15:28:02.000,159,11024801,14325,0,1717774081,13014.658983889989,92.44433469000069,53403.73677000001 2024-06-07,15:28:03.000,159,11024869,14645,0,1717774082,13014.524257689998,92.52187512000091,53403.65292456 2024-06-07,15:28:04.000,159,11024862,14805,0,1717774083,13014.362586249998,92.6064646800005,53403.59004048 2024-06-07,15:28:05.000,159,11024850,14805,0,1717774084,13014.221123739997,92.67695598000137,53403.506195040005 2024-06-07,15:28:06.000,159,11024828,14645,0,1717774085,13013.938198719996,92.83203684000182,53403.4223496 2024-06-07,15:28:07.000,159,11024851,14645,0,1717774086,13013.66201000999,92.98711770000227,53403.338504160005 2024-06-07,15:28:08.000,159,11024842,14725,0,1717774087,13013.345403439998,93.17039508000016,53403.30356856 2024-06-07,15:28:09.000,159,11024867,15045,0,1717774088,13013.042269489997,93.36777072000405,53403.23369736001 2024-06-07,15:28:10.000,159,11024839,14645,0,1717774089,13012.759344469996,93.50170418999915,53403.14985192 2024-06-07,15:28:11.000,159,11024872,14645,0,1717774090,13012.48315575999,93.64268679000088,53403.05901936 2024-06-07,15:28:12.000,159,11024853,14405,0,1717774091,13012.247384909999,93.74137460999918,53402.98914816 2024-06-07,15:28:13.000,159,11024853,14165,0,1717774092,13012.112658709993,93.91760285999771,53402.94722544001 2024-06-07,15:28:14.000,159,11024837,14365,0,1717774093,13012.119395019989,94.05153633000009,53402.77953456001 2024-06-07,15:28:15.000,159,11024855,14765,0,1717774094,13012.092449779993,94.24891197000397,53402.75158608 2024-06-07,15:28:16.000,159,11024849,14565,0,1717774095,13012.126131329998,94.50268065000273,53402.73062472001 2024-06-07,15:28:17.000,159,11024824,14565,0,1717774096,13012.34169324999,94.74940020000213,53402.66075352001 2024-06-07,15:28:18.000,159,11024853,14405,0,1717774097,13012.510101,94.99611975000153,53402.54197248001 2024-06-07,15:28:19.000,159,11024828,14485,0,1717774098,13012.759344469996,95.1652988700007,53402.548959600004 2024-06-07,15:28:20.000,159,11024839,14565,0,1717774099,13012.981642699997,95.36267451000458,53402.500049760005 2024-06-07,15:28:21.000,159,11024884,14645,0,1717774100,13013.311721889993,95.5741484099999,53402.42319144001 2024-06-07,15:28:22.000,159,11024815,14605,0,1717774101,13013.62159214999,95.77152405000379,53402.283449040006 2024-06-07,15:28:23.000,159,11024900,14445,0,1717774102,13013.97188027,95.97594881999976,53402.22056496 2024-06-07,15:28:24.000,159,11024858,14525,0,1717774103,13014.382795179998,96.13807880999957,53402.08082256 2024-06-07,15:28:25.000,159,11024846,14725,0,1717774104,13014.78023746999,96.25791402000323,53402.066848320006 2024-06-07,15:28:26.000,159,11024840,14605,0,1717774105,13015.11031666,96.34250358000281,53402.15768088001 2024-06-07,15:28:27.000,159,11024834,14805,0,1717774106,13015.460604779997,96.43414227000176,53402.283449040006 2024-06-07,15:28:28.000,159,11024878,14565,0,1717774107,13015.89846492999,96.51168270000198,53402.29043616 2024-06-07,15:28:29.000,159,11024870,14525,0,1717774108,13016.34306138999,96.53987921999942,53402.29742328 2024-06-07,15:28:30.000,159,11024801,14245,0,1717774109,13016.760712609997,96.53283009000006,53402.31838464 2024-06-07,15:28:31.000,159,11024876,14405,0,1717774110,13017.050373939994,96.48348618000455,53402.332358880005 2024-06-07,15:28:32.000,159,11024845,14365,0,1717774111,13017.40066205999,96.38479835999897,53402.31139752 2024-06-07,15:28:33.000,159,11024853,15045,0,1717774112,13017.798104349997,96.22971749999851,53402.381268720004 2024-06-07,15:28:34.000,159,11024871,14885,0,1717774113,13018.094501989988,96.06053837999934,53402.44415280001 2024-06-07,15:28:35.000,159,11024830,14885,0,1717774114,13018.350481769994,95.81381882999995,53402.52799824 2024-06-07,15:28:36.000,159,11024868,14605,0,1717774115,13018.592988929995,95.63054145000206,53402.61184368001 2024-06-07,15:28:37.000,159,11024857,14845,0,1717774116,13018.74792406,95.42611667999881,53402.68870200001 2024-06-07,15:28:38.000,159,11024839,14525,0,1717774117,13018.896122879996,95.22169191000285,53402.69568912 2024-06-07,15:28:39.000,159,11024853,14565,0,1717774118,13019.003903839992,95.01021801000024,53402.75158608 2024-06-07,15:28:40.000,159,11024820,14765,0,1717774119,13018.997167529997,94.86218627999915,53402.80748304001 2024-06-07,15:28:41.000,159,11024870,14885,0,1717774120,13018.950013360001,94.7071054199987,53402.84940576 2024-06-07,15:28:42.000,159,11024871,14845,0,1717774121,13018.848968710001,94.58727021000232,53402.82844440001 2024-06-07,15:28:43.000,159,11024851,14565,0,1717774122,13018.734451439996,94.48858239000401,53402.905302720006 2024-06-07,15:28:44.000,159,11024800,14605,0,1717774123,13018.592988929995,94.43923848000122,53402.94722544001 2024-06-07,15:28:45.000,159,11024832,14605,0,1717774124,13018.512153209995,94.361698050001,53402.97517392001 2024-06-07,15:28:46.000,159,11024886,14245,0,1717774125,13018.49868058999,94.29120675000013,53402.99613528001 2024-06-07,15:28:47.000,159,11024904,14565,0,1717774126,13018.512153209995,94.37579630999971,53402.99613528001 2024-06-07,15:28:48.000,159,11024873,15005,0,1717774127,13018.53909844999,94.41104196000379,53403.01010952 2024-06-07,15:28:49.000,159,11024872,14885,0,1717774128,13018.61993416999,94.54497542999889,53402.99613528001 2024-06-07,15:28:50.000,159,11024890,14525,0,1717774129,13018.66708834,94.72825281000405,53402.98216104 2024-06-07,15:28:51.000,159,11024864,14325,0,1717774130,13018.7075062,94.93267758000002,53403.05901936 2024-06-07,15:29:02.000,159,11024857,14485,0,1717774141,13018.916331809996,95.64463971000077,53403.219723120004 2024-06-07,15:29:03.000,159,11024874,14765,0,1717774142,13018.963485979992,95.77857318000315,53403.22671024 2024-06-07,15:29:04.000,159,11024841,14645,0,1717774143,13018.909595500001,95.96185056000104,53403.2476716 2024-06-07,15:29:05.000,159,11024823,13965,0,1717774144,13018.76813299,96.14512793999893,53403.30356856 2024-06-07,15:29:06.000,159,11024893,14485,0,1717774145,13018.633406789995,96.34250358000281,53403.3175428 2024-06-07,15:29:07.000,159,11024837,14245,0,1717774146,13018.532362139995,96.53987921999942,53403.33151704001 2024-06-07,15:29:08.000,159,11024870,14365,0,1717774147,13018.384163319999,96.7372548600033,53403.33151704001 2024-06-07,15:29:09.000,159,11024860,14565,0,1717774148,13018.323536529999,96.9205322400012,53403.387414000004 2024-06-07,15:29:10.000,159,11024862,14205,0,1717774149,13018.323536529999,97.1320061400038,53403.3524784 2024-06-07,15:29:11.000,159,11024855,14685,0,1717774150,13018.303327599999,97.30118526000297,53403.338504160005 2024-06-07,15:29:12.000,159,11024858,14565,0,1717774151,13018.289854979994,97.49151177000022,53403.33151704001 2024-06-07,15:29:13.000,159,11024850,14365,0,1717774152,13018.141656159998,97.63954350000131,53403.39440112 2024-06-07,15:29:14.000,159,11024843,14165,0,1717774153,13017.905885309992,97.7875752300024,53403.4223496 2024-06-07,15:29:15.000,159,11024801,14565,0,1717774154,13017.643169219991,97.83691913999792,53403.3524784 2024-06-07,15:29:16.000,159,11024866,14845,0,1717774155,13017.38045312999,97.82987000999856,53403.46427232 2024-06-07,15:29:17.000,159,11024837,14485,0,1717774156,13017.124473349999,97.7875752300024,53403.42933672001 2024-06-07,15:29:18.000,159,11024845,14565,0,1717774157,13016.821339399998,97.70298567000282,53403.436323840004 2024-06-07,15:29:19.000,159,11024870,14605,0,1717774158,13016.551887000001,97.56905220000044,53403.39440112 2024-06-07,15:29:20.000,159,11024821,14285,0,1717774159,13016.30264352999,97.4421678600047,53403.4922208 2024-06-07,15:29:21.000,159,11024864,14365,0,1717774160,13016.114026849995,97.30118526000297,53403.36645264 2024-06-07,15:29:22.000,159,11024825,14645,0,1717774161,13015.844574449999,97.18839917999867,53403.338504160005 2024-06-07,15:29:23.000,159,11024881,14685,0,1717774162,13015.588594669993,97.08971136000036,53403.289594320006 2024-06-07,15:29:24.000,159,11024873,14445,0,1717774163,13015.339351199997,96.99807267000142,53403.27562008 2024-06-07,15:29:25.000,159,11024881,14605,0,1717774164,13015.08337141999,96.89938485000312,53403.19876176 2024-06-07,15:29:26.000,159,11024859,14525,0,1717774165,13014.80718271,96.79364789999818,53403.14286480001 2024-06-07,15:29:27.000,159,11024864,14605,0,1717774166,13014.584884479998,96.70200920999923,53403.06600648001 2024-06-07,15:29:28.000,159,11024888,15045,0,1717774167,13014.248068979992,96.65971443000308,53403.052032240004 2024-06-07,15:29:29.000,159,11024853,14645,0,1717774168,13014.025770749991,96.66676356000244,53403.05901936 2024-06-07,15:29:30.000,159,11024855,14565,0,1717774169,13013.695691559995,96.75135312000202,53402.96119968 2024-06-07,15:29:31.000,159,11024850,14525,0,1717774170,13013.50033856999,96.8852865900044,53402.86338 2024-06-07,15:29:32.000,159,11024843,14325,0,1717774171,13013.224149859998,97.10380961999908,53402.765560320004 2024-06-07,15:29:33.000,159,11024867,14925,0,1717774172,13013.008587939992,97.39282395000191,53402.765560320004 2024-06-07,15:29:34.000,159,11024838,14445,0,1717774173,13012.813234950001,97.74528044999897,53402.68870200001 2024-06-07,15:29:35.000,159,11024828,14885,0,1717774174,13012.69198137,98.32330911000463,53402.68171488 2024-06-07,15:29:36.000,159,11024897,14605,0,1717774175,13012.705453989991,98.95773080999788,53402.56293384001 2024-06-07,15:29:37.000,159,11024820,14565,0,1717774176,13012.745871849991,99.68379120000463,53402.52799824 2024-06-07,15:29:38.000,159,11024867,14405,0,1717774177,13012.880598049996,100.48739202000434,53402.4790884 2024-06-07,15:29:39.000,159,11024814,14365,0,1717774178,13013.082687349997,101.2486980600006,53402.41620432 2024-06-07,15:29:40.000,159,11024828,14365,0,1717774179,13013.365612369998,102.01705323000351,53402.39524296001 2024-06-07,15:29:41.000,159,11024843,14285,0,1717774180,13013.695691559995,102.75016275000235,53402.283449040006 2024-06-07,15:29:42.000,159,11024864,14765,0,1717774181,13014.066188609992,103.32114228000137,53402.30441040001 2024-06-07,15:29:43.000,159,11024864,14845,0,1717774182,13014.517521379988,103.87097442000231,53402.283449040006 2024-06-07,15:29:44.000,159,11024881,14405,0,1717774183,13015.04968987,104.2657257000028,53402.34633312 2024-06-07,15:29:45.000,159,11024858,14325,0,1717774184,13015.716584559988,104.57588742000371,53402.36030736 2024-06-07,15:29:46.000,159,11024854,14445,0,1717774185,13016.396951869996,104.80850871000439,53402.42319144001 2024-06-07,15:29:47.000,159,11024828,14565,0,1717774186,13017.131209659994,104.90014740000333,53402.45812704 2024-06-07,15:29:48.000,159,11024868,14605,0,1717774187,13017.939566859997,104.87195087999862,53402.55594672 2024-06-07,15:29:49.000,159,11024842,14805,0,1717774188,13018.68056095999,104.7239191500048,53402.5838952 2024-06-07,15:29:50.000,159,11024788,14845,0,1717774189,13019.367664579993,104.47015046999877,53402.68171488 2024-06-07,15:29:51.000,159,11024859,14605,0,1717774190,13020.000877719991,104.07539918999828,53402.786521680006 2024-06-07,15:29:52.000,159,11024881,14445,0,1717774191,13020.580200379998,103.58900921999884,53402.884341360004 2024-06-07,15:29:53.000,159,11024838,14205,0,1717774192,13021.031533149995,103.06032447000325,53402.98216104 2024-06-07,15:29:54.000,159,11024847,14645,0,1717774193,13021.422239129992,102.47524667999824,53403.08696784 2024-06-07,15:29:55.000,159,11024837,14365,0,1717774194,13021.812945109989,101.86197237000306,53403.14985192 2024-06-07,15:29:56.000,159,11024899,14445,0,1717774195,13022.190178469995,101.33328762000019,53403.289594320006 2024-06-07,15:29:57.000,159,11024856,14285,0,1717774196,13022.560675519991,100.9032906900029,53403.47824656001 2024-06-07,15:29:58.000,159,11024810,14565,0,1717774197,13022.951381499988,100.45919549999962,53403.59702760001 2024-06-07,15:29:59.000,159,11024892,14605,0,1717774198,13023.33535116999,100.0996898700032,53403.673885920005 2024-06-07,15:30:00.000,159,11024816,14365,0,1717774199,13023.726057150001,99.72608598000079,53403.70882152 2024-06-07,15:30:01.000,159,11024839,14685,0,1717774200,13024.103290509993,99.3313347000003,53403.890486640004 2024-06-07,15:30:02.000,159,11024874,14125,0,1717774201,13024.467051249994,98.90133777000301,53403.92542224 2024-06-07,15:30:03.000,159,11024856,14285,0,1717774202,13024.851020919996,98.45019345000037,53404.09311312 2024-06-07,15:30:04.000,159,11024832,14805,0,1717774203,13025.221517969992,97.92150870000478,53404.225868400004 2024-06-07,15:30:05.000,159,11024846,14765,0,1717774204,13025.598751329999,97.35757829999784,53404.260804 2024-06-07,15:30:06.000,159,11024861,14365,0,1717774205,13025.928830519995,96.86413919999904,53404.36561080001 2024-06-07,15:30:07.000,159,11024864,14285,0,1717774206,13026.258909709992,96.42004401000304,53404.512340320005 2024-06-07,15:30:08.000,159,11024875,14365,0,1717774207,13026.595725209998,95.9688996900004,53404.60317288001 2024-06-07,15:30:09.000,159,11024850,14525,0,1717774208,13026.838232369999,95.55300102000183,53404.69400544 2024-06-07,15:30:10.000,159,11024866,14685,0,1717774209,13026.91906809,95.19349538999813,53404.777850880004 2024-06-07,15:30:11.000,159,11024855,14805,0,1717774210,13026.91233177999,94.8833336700045,53404.86868344001 2024-06-07,15:30:12.000,159,11024859,14845,0,1717774211,13026.777605579999,94.53792629999953,53404.966503120006 2024-06-07,15:30:13.000,159,11024884,14205,0,1717774212,13026.683297239993,94.29825587999949,53405.00143872 2024-06-07,15:30:14.000,159,11024892,14405,0,1717774213,13026.750660339989,94.14317501999903,53405.0992584 2024-06-07,15:30:15.000,159,11024832,14565,0,1717774214,13026.93927702,94.05153633000009,53405.183103840005 2024-06-07,15:30:16.000,159,11024869,14405,0,1717774215,13027.336719309991,94.03038894000201,53405.22502656001 2024-06-07,15:30:17.000,159,11024850,14965,0,1717774216,13027.734161599998,94.00924155000394,53405.33682048 2024-06-07,15:30:18.000,159,11024858,14485,0,1717774217,13027.976668759999,94.06563458999881,53405.399704560004 2024-06-07,15:30:19.000,159,11024885,14285,0,1717774218,13027.862151489993,94.07268371999817,53405.448614400004 2024-06-07,15:30:20.000,159,11024804,14565,0,1717774219,13027.464709200001,94.1502241499984,53405.588356800006 2024-06-07,15:30:21.000,159,11024879,14525,0,1717774220,13026.925804399994,94.27005936000205,53405.64425376 2024-06-07,15:30:22.000,159,11024885,14645,0,1717774221,13026.285854950002,94.48153326000465,53405.65822800001 2024-06-07,15:30:23.000,159,11024839,14405,0,1717774222,13025.726741219994,94.72825281000405,53405.72809920001 2024-06-07,15:30:24.000,159,11024888,14285,0,1717774223,13025.349507860003,95.01021801000024,53405.77700904001 2024-06-07,15:30:25.000,159,11024840,14525,0,1717774224,13025.201309039992,95.29923234000307,53405.72111208 2024-06-07,15:30:26.000,159,11024854,14725,0,1717774225,13025.214781659997,95.63054145000206,53405.66521512 2024-06-07,15:30:27.000,159,11024873,14765,0,1717774226,13025.389925719988,95.82791708999866,53405.70015072 2024-06-07,15:30:28.000,159,11024871,14405,0,1717774227,13025.524651919994,96.05348924999998,53405.72111208 2024-06-07,15:30:29.000,159,11024884,14645,0,1717774228,13025.544860849994,96.23676662999787,53405.65822800001 2024-06-07,15:30:30.000,159,11024796,14525,0,1717774229,13025.464025129993,96.43414227000176,53405.72111208 2024-06-07,15:30:31.000,159,11024865,14445,0,1717774230,13025.208045350002,96.63856703999772,53405.65822800001 2024-06-07,15:30:32.000,159,11024851,14405,0,1717774231,13024.770185199995,96.8852865900044,53405.616305280004 2024-06-07,15:30:33.000,159,11024866,14205,0,1717774232,13024.264961949993,97.16020266000123,53405.63027952001 2024-06-07,15:30:34.000,159,11024855,14405,0,1717774233,13023.678902979991,97.44921699000406,53405.57438256 2024-06-07,15:30:35.000,159,11024829,14805,0,1717774234,13023.086107699994,97.69593654000346,53405.58136968001 2024-06-07,15:30:36.000,159,11024841,14525,0,1717774235,13022.526993970001,97.95675435000157,53405.51149848001 2024-06-07,15:30:37.000,159,11024851,14285,0,1717774236,13022.06218858,98.23871954999777,53405.50451136 2024-06-07,15:30:38.000,159,11024843,14245,0,1717774237,13021.563701639992,98.51363562000188,53405.40669168 2024-06-07,15:30:39.000,159,11024862,14805,0,1717774238,13021.13931410999,98.80969908000407,53405.308872 2024-06-07,15:30:40.000,159,11024814,14565,0,1717774239,13020.708190269994,99.20445036000456,53405.21105232 2024-06-07,15:30:41.000,159,11024898,14205,0,1717774240,13020.216439639997,99.6414964200012,53405.113232640004 2024-06-07,15:30:42.000,159,11024882,14205,0,1717774241,13019.589962809994,100.17723030000343,53405.05034856 2024-06-07,15:30:43.000,159,11024896,14725,0,1717774242,13018.815287159996,100.71296417999838,53405.00842584001 2024-06-07,15:30:44.000,159,11024831,14405,0,1717774243,13017.899148999997,101.27689457999804,53404.896631920004 2024-06-07,15:30:45.000,159,11024874,14725,0,1717774244,13017.009956079994,101.84787411000434,53404.81278648 2024-06-07,15:30:46.000,159,11024828,14605,0,1717774245,13016.154444709995,102.40475538000464,53404.70797968 2024-06-07,15:30:47.000,159,11024853,14325,0,1717774246,13015.474077400002,102.89114535000408,53404.582211520006 2024-06-07,15:30:48.000,159,11024869,14485,0,1717774247,13014.955381529995,103.37048619000416,53404.49137896 2024-06-07,15:30:49.000,159,11024859,14725,0,1717774248,13014.611829719994,103.8568761600036,53404.37958504 2024-06-07,15:30:50.000,159,11024857,14565,0,1717774249,13014.463630899998,104.25162744000409,53404.23984264001 2024-06-07,15:30:51.000,159,11024853,14685,0,1717774250,13014.510785069993,104.7591648000016,53404.10010024001 2024-06-07,15:30:52.000,159,11024873,14645,0,1717774251,13014.537730309989,105.16096521000145,53403.92542224 2024-06-07,15:30:53.000,159,11024866,14165,0,1717774252,13014.591620789994,105.5980112699981,53403.792666960006 2024-06-07,15:30:54.000,159,11024838,14365,0,1717774253,13014.625302339999,105.94341864000307,53403.75773136 2024-06-07,15:30:55.000,159,11024844,14845,0,1717774254,13014.510785069993,106.19718732000183,53403.66689880001 2024-06-07,15:30:56.000,159,11024857,14725,0,1717774255,13014.308695769992,106.39456295999844,53403.604014720004 2024-06-07,15:30:57.000,159,11024861,14285,0,1717774256,13013.985352889991,106.59898773000168,53403.56907912001 2024-06-07,15:30:58.000,159,11024853,14725,0,1717774257,13013.54749274,106.76816685000085,53403.457285200006 2024-06-07,15:30:59.000,159,11024869,14605,0,1717774258,13013.190468309993,106.95144422999874,53403.436323840004 2024-06-07,15:31:00.000,159,11024852,14445,0,1717774259,13012.813234950001,107.2193111700035,53403.32452992 2024-06-07,15:31:01.000,159,11024804,14405,0,1717774260,13012.52357361999,107.45898159000353,53403.25465872 2024-06-07,15:31:02.000,159,11024850,14565,0,1717774261,13012.34169324999,107.78324157000316,53403.22671024 2024-06-07,15:31:03.000,159,11024864,14685,0,1717774262,13012.146340259998,108.01586286000384,53403.268632960004 2024-06-07,15:31:04.000,159,11024825,14805,0,1717774263,13012.173285499994,108.1215998100015,53403.1778004 2024-06-07,15:31:05.000,159,11024842,14445,0,1717774264,13012.193494429994,108.13569807000022,53403.121903440006 2024-06-07,15:31:06.000,159,11024868,14445,0,1717774265,13012.200230739989,108.14979632999894,53403.01010952 2024-06-07,15:31:07.000,159,11024830,14645,0,1717774266,13012.193494429994,108.20618937000108,53403.03107088 2024-06-07,15:31:08.000,159,11024795,14525,0,1717774267,13012.146340259998,108.31192631999875,53403.01709664 2024-06-07,15:31:09.000,159,11024829,14885,0,1717774268,13012.200230739989,108.53044935000071,53402.91927696 2024-06-07,15:31:10.000,159,11024856,14525,0,1717774269,13012.294539079994,108.75602151000203,53402.86338 2024-06-07,15:31:11.000,159,11024835,14325,0,1717774270,13012.40905635,108.93929888999992,53402.82844440001 2024-06-07,15:31:12.000,159,11024836,15045,0,1717774271,13012.658299819996,109.12962540000444,53402.73062472001 2024-06-07,15:31:13.000,159,11024862,14645,0,1717774272,13012.907543289992,109.32700104000105,53402.89831560001 2024-06-07,15:31:14.000,159,11024818,14565,0,1717774273,13013.304985579998,109.49618016000022,53402.91927696 2024-06-07,15:31:15.000,159,11024888,14285,0,1717774274,13013.76979097,109.70060493000346,53403.01709664 2024-06-07,15:31:16.000,159,11024838,14245,0,1717774275,13014.248068979992,109.75699796999834,53402.77254744 2024-06-07,15:31:17.000,159,11024849,14485,0,1717774276,13014.618566029989,109.84863666000456,53402.70267624 2024-06-07,15:31:18.000,159,11024850,14685,0,1717774277,13014.86107318999,109.93322622000414,53402.737611840006 2024-06-07,15:31:19.000,159,11024821,14565,0,1717774278,13015.016008319995,109.9402753500035,53402.69568912 2024-06-07,15:31:20.000,159,11024839,14725,0,1717774279,13015.02948094,109.84158752999792,53402.7935088 2024-06-07,15:31:21.000,159,11024848,14205,0,1717774280,13015.06316248999,109.73585058000026,53402.89132848 2024-06-07,15:31:22.000,159,11024846,14405,0,1717774281,13015.15073452,109.57372059000045,53403.03107088 2024-06-07,15:31:23.000,159,11024837,14325,0,1717774282,13015.278724409996,109.37634495000384,53403.01010952 2024-06-07,15:31:24.000,159,11024844,14485,0,1717774283,13015.379769059997,109.1719201800006,53403.07998072 2024-06-07,15:31:25.000,159,11024850,14605,0,1717774284,13015.568385739993,108.98159367000335,53403.11491632001 2024-06-07,15:31:26.000,159,11024847,14245,0,1717774285,13015.736793489988,108.8265128100029,53403.19876176 2024-06-07,15:31:27.000,159,11024855,14565,0,1717774286,13015.837838139989,108.62913716999901,53403.23369736001 2024-06-07,15:31:28.000,159,11024841,14885,0,1717774287,13015.911937549994,108.42471240000305,53403.36645264 2024-06-07,15:31:29.000,159,11024861,14525,0,1717774288,13015.95909171999,108.17799285000365,53403.387414000004 2024-06-07,15:31:30.000,159,11024835,14685,0,1717774289,13016.00624589,107.95946982000169,53403.48523368 2024-06-07,15:31:31.000,159,11024839,14405,0,1717774290,13016.10729054,107.74094678999973,53403.51318216 2024-06-07,15:31:32.000,159,11024844,14285,0,1717774291,13016.215071499995,107.50832549999905,53403.51318216 2024-06-07,15:31:33.000,159,11024844,14565,0,1717774292,13016.41042449,107.34619550999923,53403.59702760001 2024-06-07,15:31:34.000,159,11024819,14565,0,1717774293,13016.578832239997,107.22636030000285,53403.722795760004 2024-06-07,15:31:35.000,159,11024846,14725,0,1717774294,13016.760712609997,107.12062334999791,53403.75773136 2024-06-07,15:31:36.000,159,11024818,14685,0,1717774295,13016.902175119998,106.9725916200041,53403.88349952001 2024-06-07,15:31:37.000,159,11024865,14525,0,1717774296,13017.070582869994,106.83865815000172,53403.98131920001 2024-06-07,15:31:38.000,159,11024868,14605,0,1717774297,13017.29961740999,106.69767554999999,53404.09311312 2024-06-07,15:31:39.000,159,11024853,14525,0,1717774298,13017.50844302,106.67652816000191,53404.12106160001 2024-06-07,15:31:40.000,159,11024823,14725,0,1717774299,13017.838522209997,106.69767554999999,53404.1909328 2024-06-07,15:31:41.000,159,11024825,14725,0,1717774300,13018.269646049994,106.77521598000021,53404.26779112001 2024-06-07,15:31:42.000,159,11024838,14405,0,1717774301,13018.714242509996,106.83865815000172,53404.38657216001 2024-06-07,15:31:43.000,159,11024839,14645,0,1717774302,13019.118421109997,106.98668988000281,53404.48439184001 2024-06-07,15:31:44.000,159,11024785,14205,0,1717774303,13019.435027679989,107.01488640000025,53404.561250160004 2024-06-07,15:31:45.000,159,11024789,14365,0,1717774304,13019.66406222,107.00078814000153,53404.67304408001 2024-06-07,15:31:46.000,159,11024825,14685,0,1717774305,13019.872887829995,106.93029684000066,53404.80579936 2024-06-07,15:31:47.000,159,11024824,14525,0,1717774306,13020.021086649991,106.84570728000108,53404.88265768 2024-06-07,15:31:48.000,159,11024848,14525,0,1717774307,13020.101922369991,106.76816685000085,53404.98047736 2024-06-07,15:31:49.000,159,11024831,14325,0,1717774308,13020.162549159992,106.75406859000213,53405.134194000006 2024-06-07,15:31:50.000,159,11024849,14565,0,1717774309,13020.209703330002,106.69062642000063,53405.183103840005 2024-06-07,15:31:51.000,159,11024828,14565,0,1717774310,13020.304011669992,106.64128250999784,53405.2390008 2024-06-07,15:31:52.000,159,11024803,14565,0,1717774311,13020.283802739992,106.59193860000232,53405.2390008 2024-06-07,15:31:53.000,159,11024800,14445,0,1717774312,13020.344429529992,106.54964381999889,53405.3787432 2024-06-07,15:31:54.000,159,11024823,14565,0,1717774313,13020.418528939997,106.52144730000146,53405.3787432 2024-06-07,15:31:55.000,159,11024799,14445,0,1717774314,13020.418528939997,106.47210338999867,53405.399704560004 2024-06-07,15:31:56.000,159,11024828,14685,0,1717774315,13020.398320009997,106.5778403400036,53405.469575760006 2024-06-07,15:31:57.000,159,11024784,14885,0,1717774316,13020.317484289997,106.74701946000278,53405.49752424 2024-06-07,15:31:58.000,159,11024817,14365,0,1717774317,13020.304011669992,106.94439509999938,53405.6931636 2024-06-07,15:31:59.000,159,11024778,14525,0,1717774318,13020.330956910002,107.2193111700035,53405.66521512 2024-06-07,15:32:00.000,159,11024848,15085,0,1717774319,13020.425265249993,107.46603072000289,53405.77700904001 2024-06-07,15:32:01.000,159,11024784,15045,0,1717774320,13020.526309899993,107.70570114000293,53405.81893176 2024-06-07,15:32:02.000,159,11024790,14765,0,1717774321,13020.674508719989,107.9735680800004,53405.79797040001 2024-06-07,15:32:03.000,159,11024791,14765,0,1717774322,13020.728399199994,108.19209111000237,53405.853867360005 2024-06-07,15:32:04.000,159,11024837,14805,0,1717774323,13020.782289679999,108.37536849000026,53405.94469992001 2024-06-07,15:32:05.000,159,11024861,14685,0,1717774324,13020.92375219,108.63618629999837,53405.853867360005 2024-06-07,15:32:06.000,159,11024781,14565,0,1717774325,13021.09889624999,108.87585671999841,53405.87482872001 2024-06-07,15:32:07.000,159,11024854,15045,0,1717774326,13021.17973196999,109.14372366000316,53405.88880296 2024-06-07,15:32:08.000,159,11024805,14925,0,1717774327,13021.300985549991,109.32700104000105,53405.95867416 2024-06-07,15:32:09.000,159,11024777,14445,0,1717774328,13021.422239129992,109.53847494000365,53406.02854536 2024-06-07,15:32:10.000,159,11024821,14765,0,1717774329,13021.449184370002,109.67240840999875,53406.05649384 2024-06-07,15:32:11.000,159,11024801,14885,0,1717774330,13021.503074849992,109.70060493000346,53406.08444232001 2024-06-07,15:32:12.000,159,11024797,14925,0,1717774331,13021.503074849992,109.65126102000067,53406.091429440006 2024-06-07,15:32:13.000,159,11024782,14485,0,1717774332,13021.503074849992,109.56667146000109,53406.18226200001 2024-06-07,15:32:14.000,159,11024785,14885,0,1717774333,13021.597383189997,109.44683625000471,53406.22418472 2024-06-07,15:32:15.000,159,11024855,14805,0,1717774334,13021.779263559998,109.2706079999989,53406.22418472 2024-06-07,15:32:16.000,159,11024781,14285,0,1717774335,13022.12281537,109.11552713999845,53406.356940000005 2024-06-07,15:32:17.000,159,11024796,14605,0,1717774336,13022.540466589991,109.08028149000165,53406.405849840005 2024-06-07,15:32:18.000,159,11024788,14925,0,1717774337,13023.059162459998,108.97454454000399,53406.44078544 2024-06-07,15:32:19.000,159,11024793,14965,0,1717774338,13023.58459464,108.9252006300012,53406.49668240001 2024-06-07,15:32:20.000,159,11024779,15165,0,1717774339,13023.975300619997,108.91815150000184,53406.58052784 2024-06-07,15:32:21.000,159,11024794,14725,0,1717774340,13024.386215529994,108.94634801999928,53406.63642480001 2024-06-07,15:32:32.000,159,11024854,14325,0,1717774351,13024.110026820003,111.0258413699994,53407.13949744001 2024-06-07,15:32:33.000,159,11024837,14765,0,1717774352,13024.63545899999,110.8778096399983,53407.18142016 2024-06-07,15:32:34.000,159,11024833,14845,0,1717774353,13025.160891179992,110.80731834000471,53407.20936864 2024-06-07,15:32:35.000,159,11024806,14445,0,1717774354,13025.61222394999,110.79322007999872,53407.23033 2024-06-07,15:32:36.000,159,11024781,14405,0,1717774355,13025.908621589995,110.88485876999766,53407.30718832001 2024-06-07,15:32:37.000,159,11024847,14045,0,1717774356,13026.178073989991,111.06813615000283,53407.41898224 2024-06-07,15:32:38.000,159,11024865,14365,0,1717774357,13026.602461519993,111.28665918000479,53407.55173752001 2024-06-07,15:32:39.000,159,11024784,14525,0,1717774358,13027.350191929996,111.41354352000053,53407.63558296 2024-06-07,15:32:40.000,159,11024832,14525,0,1717774359,13028.468419389996,111.35010134999902,53407.72641552 2024-06-07,15:32:41.000,159,11024832,14925,0,1717774360,13029.755054599991,110.99764485000196,53407.92904200001 2024-06-07,15:32:42.000,159,11024798,14165,0,1717774361,13030.89349098999,110.39141966999887,53408.19455256001 2024-06-07,15:32:43.000,159,11024774,14365,0,1717774362,13031.80962914999,109.52437667999766,53408.467050240004 2024-06-07,15:32:44.000,159,11024818,14685,0,1717774363,13032.240752990001,108.3683193600009,53408.83038048 2024-06-07,15:32:45.000,159,11024895,14765,0,1717774364,13032.422633360002,107.1065250899992,53408.96313576001 2024-06-07,15:32:46.000,159,11024787,14285,0,1717774365,13032.321588710001,105.80243604000134,53409.23563344 2024-06-07,15:32:47.000,159,11024803,14325,0,1717774366,13031.93761904,104.46310133999941,53409.38236296 2024-06-07,15:32:48.000,159,11024795,14805,0,1717774367,13031.243779110002,103.11671750999813,53409.60595080001 2024-06-07,15:32:49.000,159,11024822,14365,0,1717774368,13030.105342720002,101.78443194000283,53409.78761592 2024-06-07,15:32:50.000,159,11024822,14565,0,1717774369,13028.616618209991,100.57903071000328,53409.87146136001 2024-06-07,15:32:51.000,159,11024801,14445,0,1717774370,13026.791078199989,99.55690686000162,53409.84351288 2024-06-07,15:32:52.000,159,11024829,14365,0,1717774371,13024.81733936999,98.71101125999849,53409.80159016001 2024-06-07,15:32:53.000,159,11024843,14205,0,1717774372,13022.695401719997,98.09773695000331,53409.70377048001 2024-06-07,15:32:54.000,159,11024853,14445,0,1717774373,13020.620618239998,97.66774001999875,53409.52909248 2024-06-07,15:32:55.000,159,11024856,14405,0,1717774374,13018.5054169,97.40692221000063,53409.22864632001 2024-06-07,15:32:56.000,159,11024814,14085,0,1717774375,13016.437369729996,97.3787256900032,53409.08191680001 2024-06-07,15:32:57.000,159,11024821,14605,0,1717774376,13014.557939239989,97.70298567000282,53408.76749640001 2024-06-07,15:32:58.000,159,11024786,14565,0,1717774377,13012.927752219992,98.40789867000422,53408.52993432001 2024-06-07,15:32:59.000,159,11024813,14845,0,1717774378,13011.715216420002,99.51461207999819,53408.278398 2024-06-07,15:33:00.000,159,11024819,14725,0,1717774379,13010.927068149998,100.82575026000268,53407.984938960006 2024-06-07,15:33:01.000,159,11024781,14085,0,1717774380,13010.442053829996,102.20737974000076,53407.83122232 2024-06-07,15:33:02.000,159,11024797,14565,0,1717774381,13010.07155678,103.4973705299999,53407.60763448 2024-06-07,15:33:03.000,159,11024830,14365,0,1717774382,13009.768422829999,104.71687001999817,53407.39103376 2024-06-07,15:33:04.000,159,11024842,14685,0,1717774383,13009.626960319998,105.83768168999813,53407.34911104 2024-06-07,15:33:05.000,159,11024861,14445,0,1717774384,13009.88294009999,106.97964075000345,53407.18840728001 2024-06-07,15:33:06.000,159,11024824,14365,0,1717774385,13010.428581209992,108.29782806000003,53407.027703520005 2024-06-07,15:33:07.000,159,11024800,14205,0,1717774386,13011.135893759994,109.65831015000003,53406.99975504001 2024-06-07,15:33:08.000,159,11024816,14725,0,1717774387,13011.849942619992,110.96239919999789,53406.9159096 2024-06-07,15:33:09.000,159,11024828,14165,0,1717774388,13012.375374799994,112.04796522000106,53406.89494824 2024-06-07,15:33:10.000,159,11024845,14685,0,1717774389,13012.678508749996,112.71763256999839,53406.92289672001 2024-06-07,15:33:11.000,159,11024803,14125,0,1717774390,13012.779553399996,112.92205734000163,53406.89494824 2024-06-07,15:33:12.000,159,11024800,14565,0,1717774391,13012.806498639991,112.70353430999967,53406.81808992 2024-06-07,15:33:13.000,159,11024775,14685,0,1717774392,13012.961433769997,112.28058651000174,53406.9857808 2024-06-07,15:33:14.000,159,11024823,14365,0,1717774393,13013.244358789998,111.80829480000102,53406.957832320004 2024-06-07,15:33:15.000,159,11024843,15045,0,1717774394,13013.513811189994,111.34305221999966,53406.99276792 2024-06-07,15:33:16.000,159,11024816,14685,0,1717774395,13013.68895525,110.99764485000196,53406.94385808 2024-06-07,15:33:17.000,159,11024831,14605,0,1717774396,13013.82368144999,110.87076050999895,53406.96481944 2024-06-07,15:33:18.000,159,11024821,14645,0,1717774397,13013.776527279995,110.94125180999981,53407.02071640001 2024-06-07,15:33:19.000,159,11024835,14445,0,1717774398,13013.554229049994,111.04698876000475,53406.99975504001 2024-06-07,15:33:20.000,159,11024815,15045,0,1717774399,13013.049005799992,111.237315270002,53406.97180656001 2024-06-07,15:33:21.000,159,11024818,14645,0,1717774400,13012.274330149994,111.3853470000031,53406.96481944 2024-06-07,15:33:22.000,159,11024809,14525,0,1717774401,13011.257147339995,111.32895396000094,53407.00674216 2024-06-07,15:33:23.000,159,11024814,14725,0,1717774402,13010.16586511999,111.2725609199988,53406.94385808 2024-06-07,15:33:24.000,159,11024821,14205,0,1717774403,13009.121737069996,111.25141353000072,53406.88796112 2024-06-07,15:33:25.000,159,11024797,14805,0,1717774404,13008.151708429992,111.40649439000117,53406.8460384 2024-06-07,15:33:26.000,159,11024810,14365,0,1717774405,13007.282724439989,111.7941965400023,53406.741231600005 2024-06-07,15:33:27.000,159,11024812,14765,0,1717774406,13006.521521409995,112.35107781000261,53406.65738616 2024-06-07,15:33:28.000,159,11024811,14525,0,1717774407,13005.874835649993,112.97845038000378,53406.48969528 2024-06-07,15:33:29.000,159,11024803,14365,0,1717774408,13005.38982132999,113.70451077000325,53406.36392712 2024-06-07,15:33:30.000,159,11024822,14965,0,1717774409,13005.2348862,114.31778507999843,53406.04251960001 2024-06-07,15:33:31.000,159,11024775,14725,0,1717774410,13005.39655764,114.86056809000002,53405.79797040001 2024-06-07,15:33:32.000,159,11024822,14525,0,1717774411,13005.780527310002,115.34695805999945,53405.53245984 2024-06-07,15:33:33.000,159,11024815,14885,0,1717774412,13006.47436724,115.84744629000488,53405.27393640001 2024-06-07,15:33:34.000,159,11024824,14605,0,1717774413,13007.343351229989,116.3056397399996,53405.12021976 2024-06-07,15:33:35.000,159,11024857,14485,0,1717774414,13008.421160829988,116.70744014999946,53404.8547092 2024-06-07,15:33:36.000,159,11024815,14605,0,1717774415,13009.498970430002,117.010552740001,53404.75688952 2024-06-07,15:33:37.000,159,11024794,14525,0,1717774416,13010.529625859992,117.13743708000402,53404.798812240006 2024-06-07,15:33:38.000,159,11024851,14845,0,1717774417,13011.506390809991,117.08809317000123,53404.68701832 2024-06-07,15:33:39.000,159,11024798,14525,0,1717774418,13012.48315575999,116.86957013999927,53404.68701832 2024-06-07,15:33:40.000,159,11024857,14565,0,1717774419,13013.473393329994,116.54531015999964,53404.74291528001 2024-06-07,15:33:41.000,159,11024819,15085,0,1717774420,13014.429949349993,116.11531323000236,53404.847722080005 2024-06-07,15:33:42.000,159,11024806,14885,0,1717774421,13015.373032750002,115.62892326000292,53404.896631920004 2024-06-07,15:33:43.000,159,11024840,14445,0,1717774422,13016.235280429995,115.18482806999964,53405.05034856 2024-06-07,15:33:44.000,159,11024834,14405,0,1717774423,13016.915647739988,114.64204505999805,53405.10624552001 2024-06-07,15:33:45.000,159,11024838,14765,0,1717774424,13017.393925749995,114.11336031000246,53405.35778184 2024-06-07,15:33:46.000,159,11024810,14845,0,1717774425,13017.582542429991,113.6481177300011,53405.50451136 2024-06-07,15:33:47.000,159,11024839,14725,0,1717774426,13017.48823409,113.21812080000382,53405.65124088 2024-06-07,15:33:48.000,159,11024828,14525,0,1717774427,13017.27940847999,112.97140125000442,53405.783996160004 2024-06-07,15:33:49.000,159,11024794,14805,0,1717774428,13017.003219769998,112.9432047299997,53405.81893176 2024-06-07,15:33:50.000,159,11024846,14725,0,1717774429,13016.774185230002,113.11943297999824,53405.87482872001 2024-06-07,15:33:51.000,159,11024872,14925,0,1717774430,13016.605777479992,113.50008600000001,53405.83989312 2024-06-07,15:33:52.000,159,11024826,15045,0,1717774431,13016.646195339992,114.12040944000182,53405.82591888001 2024-06-07,15:33:53.000,159,11024797,14485,0,1717774432,13016.868493569993,114.76188027000171,53405.77700904001 2024-06-07,15:33:54.000,159,11024804,14525,0,1717774433,13017.124473349999,115.44564587999776,53405.72111208 2024-06-07,15:33:55.000,159,11024856,14725,0,1717774434,13017.40739837,116.04482193000149,53405.74207344 2024-06-07,15:33:56.000,159,11024833,15045,0,1717774435,13017.670114460001,116.53121190000093,53405.735086320004 2024-06-07,15:33:57.000,159,11024828,14485,0,1717774436,13017.784631729992,116.94006144000014,53405.756047680006 2024-06-07,15:33:58.000,159,11024806,14285,0,1717774437,13017.872203760002,117.25022316000104,53405.86085448 2024-06-07,15:33:59.000,159,11024820,14805,0,1717774438,13017.838522209997,117.5039918399998,53405.89579008001 2024-06-07,15:34:00.000,159,11024829,14605,0,1717774439,13017.892412690002,117.68022008999833,53405.96566128001 2024-06-07,15:34:01.000,159,11024839,14405,0,1717774440,13018.060820439998,117.74366225999984,53406.08444232001 2024-06-07,15:34:02.000,159,11024786,14285,0,1717774441,13018.283118669999,117.69431835000432,53406.238158960005 2024-06-07,15:34:03.000,159,11024837,14565,0,1717774442,13018.66708834,117.5039918399998,53406.3918756 2024-06-07,15:34:04.000,159,11024879,14485,0,1717774443,13019.064530629992,117.0598966500038,53406.475721040006 2024-06-07,15:34:05.000,159,11024866,14525,0,1717774444,13019.502390779999,116.48186798999814,53406.68533464001 2024-06-07,15:34:06.000,159,11024815,14565,0,1717774445,13019.872887829995,115.75580759999866,53406.81808992 2024-06-07,15:34:07.000,159,11024839,14605,0,1717774446,13020.243384879992,115.12843503000477,53407.02071640001 2024-06-07,15:34:08.000,159,11024801,14605,0,1717774447,13020.553255139988,114.57155376000446,53407.17443304 2024-06-07,15:34:09.000,159,11024838,14445,0,1717774448,13020.88333433,114.18385161000333,53407.3002012 2024-06-07,15:34:10.000,159,11024824,14525,0,1717774449,13021.253831379996,113.97942684000009,53407.39103376 2024-06-07,15:34:11.000,159,11024806,14485,0,1717774450,13021.590646880002,113.97942684000009,53407.56571176 2024-06-07,15:34:12.000,159,11024832,14405,0,1717774451,13021.900517139999,114.08516378999775,53407.649557200006 2024-06-07,15:34:13.000,159,11024836,14365,0,1717774452,13022.19691477999,114.26139204000356,53407.83122232 2024-06-07,15:34:14.000,159,11024861,15005,0,1717774453,13022.35858621999,114.5997502800019,53408.05481016001 2024-06-07,15:34:15.000,159,11024827,14565,0,1717774454,13022.32490467,114.99450156000239,53408.22948816 2024-06-07,15:34:16.000,159,11024854,14565,0,1717774455,13022.15649691999,115.5020389199999,53408.39019192001 2024-06-07,15:34:17.000,159,11024806,14645,0,1717774456,13021.866835589994,116.0095762800047,53408.585831280005 2024-06-07,15:34:18.000,159,11024837,14605,0,1717774457,13021.449184370002,116.49596625000413,53408.76050928 2024-06-07,15:34:19.000,159,11024875,14725,0,1717774458,13020.869861709994,117.0457983899978,53409.0469812 2024-06-07,15:34:20.000,159,11024811,14565,0,1717774459,13020.344429529992,117.58153227000003,53409.10986528001 2024-06-07,15:34:21.000,159,11024803,14445,0,1717774460,13019.711216389995,118.10316789000353,53409.17973648001 2024-06-07,15:34:22.000,159,11024839,14805,0,1717774461,13019.185784209993,118.58250873000361,53409.256594800005 2024-06-07,15:34:23.000,159,11024853,14805,0,1717774462,13018.72097881999,119.0125056600009,53409.4312728 2024-06-07,15:34:24.000,159,11024856,14445,0,1717774463,13018.552571069995,119.40020781000203,53409.48018264 2024-06-07,15:34:25.000,159,11024870,14645,0,1717774464,13018.41784486999,119.73151692000101,53409.59896368 2024-06-07,15:34:26.000,159,11024846,14485,0,1717774465,13018.330272839994,119.98528559999977,53409.7456932 2024-06-07,15:34:27.000,159,11024894,14845,0,1717774466,13018.249437119994,120.11216994000279,53409.78761592 2024-06-07,15:34:28.000,159,11024797,14365,0,1717774467,13018.141656159998,120.11921907000215,53409.759667440005 2024-06-07,15:34:29.000,159,11024845,14325,0,1717774468,13017.818313279997,120.1262682000015,53409.96928104001 2024-06-07,15:34:30.000,159,11024849,14485,0,1717774469,13017.683587079991,120.04872777000128,53409.8854356 2024-06-07,15:34:31.000,159,11024850,14525,0,1717774470,13017.44781623,120.09807168000407,53409.92037120001 2024-06-07,15:34:32.000,159,11024854,14405,0,1717774471,13017.34677158,120.22495601999981,53409.98325528 2024-06-07,15:34:33.000,159,11024846,14485,0,1717774472,13017.373716819995,120.46462643999985,53410.046139360005 2024-06-07,15:34:34.000,159,11024865,15005,0,1717774473,13017.48149777999,120.87347597999906,53410.08107496 2024-06-07,15:34:35.000,159,11024857,14565,0,1717774474,13017.703796009991,121.26117813000019,53410.08806208001 2024-06-07,15:34:36.000,159,11024804,14725,0,1717774475,13017.926094239992,121.71937158000219,53410.095049200005 2024-06-07,15:34:37.000,159,11024876,14725,0,1717774476,13018.262909739999,122.03658243000245,53410.19286888 2024-06-07,15:34:38.000,159,11024791,14845,0,1717774477,13018.72097881999,122.24100719999842,53410.17190752 2024-06-07,15:34:39.000,159,11024930,14685,0,1717774478,13019.293565169988,122.43133371000295,53410.2697272 2024-06-07,15:34:40.000,159,11024870,14565,0,1717774479,13019.63711697999,122.30444936999993,53410.2697272 2024-06-07,15:34:41.000,159,11024849,14565,0,1717774480,13020.068240820001,122.19871242000227,53410.332611280006 2024-06-07,15:34:52.000,159,11024876,14405,0,1717774491,13019.61690804999,119.19578303999879,53410.49331504001 2024-06-07,15:34:53.000,159,11024851,14885,0,1717774492,13019.374400889988,118.89267045000452,53410.53523776 2024-06-07,15:34:54.000,159,11024844,14765,0,1717774493,13019.185784209993,118.63890176999848,53410.549212000005 2024-06-07,15:34:55.000,159,11024792,14565,0,1717774494,13019.172311590002,118.44857526000123,53410.52825064 2024-06-07,15:34:56.000,159,11024807,14805,0,1717774495,13019.360928269998,118.1595609299984,53410.612096079996 2024-06-07,15:34:57.000,159,11024835,14525,0,1717774496,13019.7853158,117.95513616000244,53410.667993040006 2024-06-07,15:34:58.000,159,11024902,14765,0,1717774497,13020.559991449998,117.79300617000263,53410.68895440001 2024-06-07,15:34:59.000,159,11024848,14765,0,1717774498,13021.550229020002,117.58858139999938,53410.72389 2024-06-07,15:35:00.000,159,11024805,14525,0,1717774499,13022.520257659991,117.3700583700047,53410.91952936 2024-06-07,15:35:01.000,159,11024812,15045,0,1717774500,13023.47681367999,117.09514230000059,53410.92651648001 2024-06-07,15:35:02.000,159,11024867,14405,0,1717774501,13024.170653609988,116.7638331900016,53411.03132328 2024-06-07,15:35:03.000,159,11024894,14605,0,1717774502,13024.63545899999,116.46776972999942,53411.247924 2024-06-07,15:35:04.000,159,11024869,14725,0,1717774503,13024.945329260001,116.26334496000345,53411.29683384 2024-06-07,15:35:05.000,159,11024828,14845,0,1717774504,13024.979010809991,116.15055887999915,53411.40862776001 2024-06-07,15:35:06.000,159,11024837,14765,0,1717774505,13024.80386675,116.16465713999787,53411.40862776001 2024-06-07,15:35:07.000,159,11024893,14525,0,1717774506,13024.5007328,116.3549836500024,53411.47151184 2024-06-07,15:35:08.000,159,11024839,14605,0,1717774507,13024.116763129998,116.70744014999946,53411.450550479996 2024-06-07,15:35:09.000,159,11024865,14645,0,1717774508,13023.779947629992,117.20087924999825,53411.450550479996 2024-06-07,15:35:10.000,159,11024781,14325,0,1717774509,13023.449868439995,117.7507113899992,53411.450550479996 2024-06-07,15:35:11.000,159,11024854,14485,0,1717774510,13023.113052939989,118.29349440000078,53411.436576240005 2024-06-07,15:35:12.000,159,11024875,14605,0,1717774511,13022.722346959992,118.7657861100015,53411.35971792001 2024-06-07,15:35:13.000,159,11024879,14525,0,1717774512,13022.3451136,119.15348826000263,53411.31080808001 2024-06-07,15:35:14.000,159,11024851,14925,0,1717774513,13021.99482547999,119.45660085000418,53411.16407856001 2024-06-07,15:35:15.000,159,11024786,14725,0,1717774514,13021.711900460003,119.73151692000101,53411.12914296 2024-06-07,15:35:16.000,159,11024866,14485,0,1717774515,13021.631064740002,119.96413821000169,53410.982413440004 2024-06-07,15:35:17.000,159,11024827,14245,0,1717774516,13021.772527249988,120.14741558999958,53410.90555512001 2024-06-07,15:35:18.000,159,11024844,14725,0,1717774517,13022.008298099994,120.23905427999853,53410.898568 2024-06-07,15:35:19.000,159,11024836,14765,0,1717774518,13022.311432049995,120.1262682000015,53410.85664528001 2024-06-07,15:35:20.000,159,11024828,14245,0,1717774519,13022.553939209996,119.99233472999913,53410.94049072 2024-06-07,15:35:21.000,159,11024875,14485,0,1717774520,13022.675192789997,119.62577997000335,53410.96145208 2024-06-07,15:35:22.000,159,11024864,15005,0,1717774521,13022.782973749992,119.20988130000478,53411.1081816 2024-06-07,15:35:23.000,159,11024815,14125,0,1717774522,13022.823391609993,118.77988437000022,53411.115168719996 2024-06-07,15:35:24.000,159,11024863,15005,0,1717774523,13022.890754710003,118.33578918000421,53411.23394976 2024-06-07,15:35:25.000,159,11024821,14485,0,1717774524,13022.951381499988,118.0256274600033,53411.27587248 2024-06-07,15:35:26.000,159,11024867,14365,0,1717774525,13023.005271979993,117.72956400000112,53411.338756560006 2024-06-07,15:35:27.000,159,11024863,14605,0,1717774526,13022.951381499988,117.468746190003,53411.387666400005 2024-06-07,15:35:28.000,159,11024862,14525,0,1717774527,13022.803182679992,117.25022316000104,53411.436576240005 2024-06-07,15:35:29.000,159,11024851,14685,0,1717774528,13022.526993970001,117.11628968999867,53411.506447440006 2024-06-07,15:35:30.000,159,11024799,14885,0,1717774529,13022.04197965,117.03874925999844,53411.4924732 2024-06-07,15:35:31.000,159,11024855,14565,0,1717774530,13021.314458169996,117.03874925999844,53411.485486080004 2024-06-07,15:35:32.000,159,11024877,14445,0,1717774531,13020.432001560002,117.22907577000296,53411.4924732 2024-06-07,15:35:33.000,159,11024868,14805,0,1717774532,13019.421555059998,117.48284445000172,53411.4924732 2024-06-07,15:35:34.000,159,11024862,14685,0,1717774533,13018.471735349995,117.91284137999901,53411.422602 2024-06-07,15:35:35.000,159,11024844,15005,0,1717774534,13017.602751359991,118.4062804799978,53411.32478232 2024-06-07,15:35:36.000,159,11024873,15045,0,1717774535,13016.807866779993,118.87152305999916,53411.20600128 2024-06-07,15:35:37.000,159,11024840,14645,0,1717774536,13016.16118101999,119.28742172999773,53411.150104320004 2024-06-07,15:35:38.000,159,11024830,14405,0,1717774537,13015.575122050002,119.61168171000463,53410.98940056 2024-06-07,15:35:39.000,159,11024826,14725,0,1717774538,13015.184416069991,119.76676256999781,53410.89158088 2024-06-07,15:35:40.000,159,11024832,14765,0,1717774539,13014.94190890999,119.86545039000339,53410.80074832 2024-06-07,15:35:41.000,159,11024883,14845,0,1717774540,13014.914963669995,119.92184342999826,53410.68895440001 2024-06-07,15:35:42.000,159,11024870,14685,0,1717774541,13015.157470829996,120.02053125000384,53410.64004456001 2024-06-07,15:35:43.000,159,11024839,14485,0,1717774542,13015.730057179993,120.1615138499983,53410.57017336001 2024-06-07,15:35:44.000,159,11024879,14405,0,1717774543,13016.646195339992,120.45757731000049,53410.57716048 2024-06-07,15:35:45.000,159,11024834,14885,0,1717774544,13018.013666270002,120.76068990000203,53410.57716048 2024-06-07,15:35:46.000,159,11024847,14645,0,1717774545,13019.71795269999,121.02150771000015,53410.6540188 2024-06-07,15:35:47.000,159,11024826,14525,0,1717774546,13021.590646880002,121.24003074000211,53410.779786959996 2024-06-07,15:35:48.000,159,11024814,14885,0,1717774547,13023.52396785,121.30347291000362,53410.92651648001 2024-06-07,15:35:49.000,159,11024872,14525,0,1717774548,13025.174363799997,121.19068682999932,53411.09420736001 2024-06-07,15:35:50.000,159,11024848,14845,0,1717774549,13026.454262699997,120.87347597999906,53411.3527308 2024-06-07,15:35:51.000,159,11024818,14845,0,1717774550,13027.34345562,120.34479123000347,53411.47151184 2024-06-07,15:35:52.000,159,11024822,14845,0,1717774551,13027.552281229997,119.604632579998,53411.7370224 2024-06-07,15:35:53.000,159,11024807,14765,0,1717774552,13027.363664550001,118.63185263999912,53412.03048144001 2024-06-07,15:35:54.000,159,11024849,14645,0,1717774553,13026.838232369999,117.3700583700047,53412.344901840006 2024-06-07,15:35:55.000,159,11024856,14165,0,1717774554,13025.91535789999,115.83334802999889,53412.63836088 2024-06-07,15:35:56.000,159,11024836,14565,0,1717774555,13024.78365782,114.27549030000228,53412.74316768 2024-06-07,15:35:57.000,159,11024834,14405,0,1717774556,13023.19388865999,112.85861517000012,53412.96675552001 2024-06-07,15:35:58.000,159,11024817,14845,0,1717774557,13021.381821269992,111.97042479000083,53413.00169112 2024-06-07,15:35:59.000,159,11024758,15205,0,1717774558,13019.408082439993,111.62501742000313,53412.93880704001 2024-06-07,15:36:00.000,159,11024832,14645,0,1717774559,13017.414134679995,111.71665611000208,53412.75714192 2024-06-07,15:36:01.000,159,11024843,14285,0,1717774560,13015.635748840003,111.9422282700034,53412.540541200004 2024-06-07,15:36:02.000,159,11024799,14925,0,1717774561,13014.275014220002,112.0409160900017,53412.16323672 2024-06-07,15:36:03.000,159,11024833,14645,0,1717774562,13013.385821299998,111.8294421899991,53411.939648880005 2024-06-07,15:36:04.000,159,11024824,14445,0,1717774563,13012.826707569991,111.39944526000181,53411.62522848001 2024-06-07,15:36:05.000,159,11024837,14485,0,1717774564,13012.267593839999,110.83551486000215,53411.36670504 2024-06-07,15:36:06.000,159,11024889,14565,0,1717774565,13011.499654499996,110.44076358000166,53411.1081816 2024-06-07,15:36:07.000,159,11024813,14845,0,1717774566,13010.462262759997,110.37027228000079,53410.84267104 2024-06-07,15:36:08.000,159,11024812,14765,0,1717774567,13009.155418620001,110.6804340000017,53410.60510896 2024-06-07,15:36:09.000,159,11024822,14405,0,1717774568,13007.821629239996,111.36419960999774,53410.42344384001 2024-06-07,15:36:10.000,159,11024851,14525,0,1717774569,13006.55520296,112.35107781000261,53410.143959040004 2024-06-07,15:36:11.000,159,11024824,14485,0,1717774570,13005.4369755,113.60582294999767,53409.89242272 2024-06-07,15:36:12.000,159,11024838,14685,0,1717774571,13004.655563539993,115.07204199000262,53409.640886400004 2024-06-07,15:36:13.000,159,11024821,14605,0,1717774572,13004.325484349996,116.72153840999817,53409.45223416 2024-06-07,15:36:14.000,159,11024799,14765,0,1717774573,13004.413056379992,118.32874005000485,53409.326466000006 2024-06-07,15:36:15.000,159,11024815,14325,0,1717774574,13005.00585165999,119.93594169000426,53409.17973648001 2024-06-07,15:36:16.000,159,11024828,14405,0,1717774575,13006.016298159993,121.45150464000471,53409.0469812 2024-06-07,15:36:17.000,159,11024830,14205,0,1717774576,13007.363560159989,122.92477281000174,53408.94916152 2024-06-07,15:36:18.000,159,11024871,14805,0,1717774577,13008.818603119995,124.33459881000454,53408.921213040005 2024-06-07,15:36:19.000,159,11024834,14685,0,1717774578,13010.320800249996,125.63868786000239,53408.9072388 2024-06-07,15:36:20.000,159,11024829,14205,0,1717774579,13011.755634280002,126.94277691000025,53408.95614864 2024-06-07,15:36:21.000,159,11024826,14565,0,1717774580,13013.089423659992,128.07768683999893,53408.97711 2024-06-07,15:36:22.000,159,11024849,14525,0,1717774581,13014.261541599997,129.10685981999995,53409.03300696001 2024-06-07,15:36:23.000,159,11024843,14645,0,1717774582,13015.366296439992,129.88931325000158,53409.137813760004 2024-06-07,15:36:24.000,159,11024819,14805,0,1717774583,13016.396951869996,130.32635930999822,53409.2216592 2024-06-07,15:36:25.000,159,11024797,14645,0,1717774584,13017.36024419999,130.41799800000445,53409.41031144 2024-06-07,15:36:26.000,159,11024814,14565,0,1717774585,13018.215755569989,130.19242584000312,53409.58498944001 2024-06-07,15:36:27.000,159,11024840,15005,0,1717774586,13019.030849080002,129.79062543000327,53409.8155644 2024-06-07,15:36:28.000,159,11024829,14565,0,1717774587,13019.72468901,129.07161417000316,53410.109023439996 2024-06-07,15:36:29.000,159,11024870,14685,0,1717774588,13020.223175949992,128.112932490003,53410.34658552 2024-06-07,15:36:30.000,159,11024850,14605,0,1717774589,13020.539782519998,126.95687516999897,53410.59113472001 2024-06-07,15:36:31.000,159,11024859,14685,0,1717774590,13020.506100969993,125.7021300300039,53410.91952936 2024-06-07,15:36:32.000,159,11024830,14725,0,1717774591,13020.068240820001,124.31345141999918,53411.171065680006 2024-06-07,15:36:33.000,159,11024810,14525,0,1717774592,13019.354191959988,123.00231324000197,53411.45753760001 2024-06-07,15:36:34.000,159,11024845,14965,0,1717774593,13018.390899629994,121.82510852999985,53411.674138320006 2024-06-07,15:36:35.000,159,11024837,14445,0,1717774594,13017.24572693,120.80298467999819,53411.820867840004 2024-06-07,15:36:36.000,159,11024806,14765,0,1717774595,13016.10729054,120.16856297999766,53411.96759736 2024-06-07,15:36:37.000,159,11024840,14445,0,1717774596,13015.096844039996,119.87249952000275,53411.946636 2024-06-07,15:36:38.000,159,11024818,14645,0,1717774597,13014.194178500002,119.9288925600049,53411.84881632 2024-06-07,15:36:39.000,159,11024827,14445,0,1717774598,13013.466657019999,120.21790689000045,53411.73003528 2024-06-07,15:36:40.000,159,11024828,14365,0,1717774599,13012.867125429992,120.6197073000003,53411.506447440006 2024-06-07,15:36:41.000,159,11024872,15045,0,1717774600,13012.48315575999,121.00740945000143,53411.35971792001 2024-06-07,15:36:42.000,159,11024820,15045,0,1717774601,13012.233912289994,121.21183422000468,53411.09420736001 2024-06-07,15:36:43.000,159,11024846,15005,0,1717774602,13012.240648599989,121.29642378000426,53410.8636324 2024-06-07,15:36:44.000,159,11024839,14605,0,1717774603,13012.42252896999,121.03560596999887,53410.73786424001 2024-06-07,15:36:45.000,159,11024862,14485,0,1717774604,13013.015324250002,120.49282296000456,53410.60510896 2024-06-07,15:36:46.000,159,11024812,14525,0,1717774605,13013.84389037999,119.68922214000486,53410.67498016 2024-06-07,15:36:47.000,159,11024853,14725,0,1717774606,13014.90822736,118.50496830000338,53410.598121840005 2024-06-07,15:36:48.000,159,11024866,14685,0,1717774607,13016.14097208999,117.03170012999908,53410.5142764 2024-06-07,15:36:49.000,159,11024844,14405,0,1717774608,13017.333298959995,115.46679327000311,53410.6540188 2024-06-07,15:36:50.000,159,11024921,14765,0,1717774609,13018.56604369,113.95123032000265,53410.80773544001 2024-06-07,15:36:51.000,159,11024860,14565,0,1717774610,13019.792052109995,112.62599387999944,53411.04529752001 2024-06-07,15:36:52.000,159,11024858,14565,0,1717774611,13021.071951009995,111.62501742000313,53411.12215584001 2024-06-07,15:36:53.000,159,11024827,14525,0,1717774612,13022.40574039,110.90600616000302,53411.268885360005 2024-06-07,15:36:54.000,159,11024870,14365,0,1717774613,13023.51723153999,110.4689600999991,53411.66016408 2024-06-07,15:36:55.000,159,11024823,14765,0,1717774614,13024.54115066,110.15879837999819,53411.79990648 2024-06-07,15:36:56.000,159,11024847,14725,0,1717774615,13025.234990589997,110.09535621000396,53412.058429920005 2024-06-07,15:36:57.000,159,11024842,14685,0,1717774616,13025.578542399999,110.06011055999988,53412.25406928 2024-06-07,15:36:58.000,159,11024856,14485,0,1717774617,13025.592015019989,110.13060186000075,53412.47765712 2024-06-07,15:36:59.000,159,11024854,14445,0,1717774618,13025.403398339993,110.31387923999864,53412.61739952 2024-06-07,15:37:00.000,159,11024877,14565,0,1717774619,13025.066582840002,110.56764792000467,53412.659322240004 2024-06-07,15:37:01.000,159,11024886,14645,0,1717774620,13024.57483220999,111.01174311000068,53412.75015480001 2024-06-07,15:37:02.000,159,11024826,14725,0,1717774621,13024.029191100002,111.42764177999925,53412.73618056 2024-06-07,15:37:03.000,159,11024848,14485,0,1717774622,13023.638485119991,112.11845652000193,53412.86194872 2024-06-07,15:37:04.000,159,11024812,14725,0,1717774623,13023.36229641,112.81632039000397,53412.945794160005 2024-06-07,15:37:05.000,159,11024798,15045,0,1717774624,13023.25451544999,113.41549644000042,53413.02265248 2024-06-07,15:37:06.000,159,11024848,14805,0,1717774625,13023.31514223999,113.90188640999986,53412.93880704001 2024-06-07,15:37:07.000,159,11024848,14685,0,1717774626,13023.308405929994,114.23319551999884,53413.043613840004 2024-06-07,15:37:08.000,159,11024864,14445,0,1717774627,13023.41618688999,114.48696420000488,53413.05758808001 2024-06-07,15:37:09.000,159,11024890,14525,0,1717774628,13023.47681367999,114.67729071000213,53413.09252368 2024-06-07,15:37:10.000,159,11024831,14565,0,1717774629,13023.53744046999,114.86056809000002,53413.22527896001 2024-06-07,15:37:11.000,159,11024888,14685,0,1717774630,13023.51723153999,114.97335417000431,53413.28816304 2024-06-07,15:37:12.000,159,11024823,14845,0,1717774631,13023.43639581999,115.1566315500022,53413.378995600004 2024-06-07,15:37:13.000,159,11024848,14205,0,1717774632,13023.28146069,115.27646675999858,53413.38598272 2024-06-07,15:37:14.000,159,11024810,14565,0,1717774633,13023.113052939989,115.24827024000115,53413.40694408 2024-06-07,15:37:15.000,159,11024802,14565,0,1717774634,13022.937908879998,115.11433676999877,53413.44187968001 2024-06-07,15:37:16.000,159,11024866,14405,0,1717774635,13022.789710060002,114.83237157000258,53413.497776640004 2024-06-07,15:37:17.000,159,11024865,14805,0,1717774636,13022.594357069996,114.38122724999994,53413.4838024 2024-06-07,15:37:18.000,159,11024842,14285,0,1717774637,13022.42594932,113.78910033000284,53413.51175088001 2024-06-07,15:37:19.000,159,11024836,14845,0,1717774638,13022.169969539995,113.2392681900019,53413.59559632 2024-06-07,15:37:20.000,159,11024780,14645,0,1717774639,13021.907253449994,112.70353430999967,53413.67944176001 2024-06-07,15:37:21.000,159,11024869,14565,0,1717774640,13021.738845699998,112.37927433000004,53413.833158400004 2024-06-07,15:37:22.000,159,11024857,14765,0,1717774641,13021.610855810002,112.16780043000472,53413.84713264001 2024-06-07,15:37:23.000,159,11024844,14405,0,1717774642,13021.644537359993,112.15370216999872,53413.854119760006 2024-06-07,15:37:24.000,159,11024840,14685,0,1717774643,13021.644537359993,112.19599695000215,53413.74931296 2024-06-07,15:37:25.000,159,11024821,14645,0,1717774644,13021.644537359993,112.28058651000174,53413.903029600006 2024-06-07,15:37:26.000,159,11024822,14685,0,1717774645,13021.691691530003,112.34402868000325,53413.94495232001 2024-06-07,15:37:27.000,159,11024882,14845,0,1717774646,13021.900517139999,112.47796214999835,53414.05674624 2024-06-07,15:37:28.000,159,11024829,14405,0,1717774647,13022.26427788,112.56960084000457,53413.93097808 2024-06-07,15:37:29.000,159,11024842,14845,0,1717774648,13022.513521349996,112.45681476000027,53413.7632872 2024-06-07,15:37:30.000,159,11024759,14805,0,1717774649,13022.641511239992,112.3863234599994,53413.833158400004 2024-06-07,15:37:31.000,159,11024856,14405,0,1717774650,13022.695401719997,112.31583215999854,53413.82617128001 2024-06-07,15:37:32.000,159,11024839,14565,0,1717774651,13022.634774929997,112.25943912000366,53413.89604248001 2024-06-07,15:37:33.000,159,11024843,14845,0,1717774652,13022.493312419996,112.15370216999872,53414.021810640006 2024-06-07,15:37:34.000,159,11024891,14685,0,1717774653,13022.35858621999,111.92108087999804,53413.99386216001 2024-06-07,15:37:35.000,159,11024806,14525,0,1717774654,13022.10260644,111.61091916000441,53414.11264320001 2024-06-07,15:37:36.000,159,11024817,14325,0,1717774655,13021.99482547999,111.1245291899977,53414.05674624 2024-06-07,15:37:37.000,159,11024856,14725,0,1717774656,13021.873571899989,110.59584444000211,53413.95892656 2024-06-07,15:37:38.000,159,11024892,14645,0,1717774657,13021.745582009993,110.06715968999924,53413.951939440005 2024-06-07,15:37:39.000,159,11024836,14325,0,1717774658,13021.604119499993,109.68650667000475,53413.951939440005 2024-06-07,15:37:40.000,159,11024784,14485,0,1717774659,13021.442448059992,109.39044321000256,53414.0078364 2024-06-07,15:37:41.000,159,11024872,14765,0,1717774660,13021.280776619991,109.22831322000275,53413.92399096001 2024-06-07,15:37:42.000,159,11024884,14485,0,1717774661,13021.152786729996,109.24241148000146,53413.94495232001 2024-06-07,15:37:43.000,159,11024849,14765,0,1717774662,13021.10563256,109.31995191000169,53413.97290080001 2024-06-07,15:37:44.000,159,11024867,14605,0,1717774663,13021.11910517999,109.57372059000045,53413.951939440005 2024-06-07,15:37:45.000,159,11024814,14685,0,1717774664,13021.314458169996,109.86273492000328,53413.84713264001 2024-06-07,15:37:46.000,159,11024852,14525,0,1717774665,13021.624328429993,110.12355273000139,53413.72136448 2024-06-07,15:37:47.000,159,11024840,14565,0,1717774666,13021.880308209998,110.37732141000015,53413.67245464 2024-06-07,15:37:48.000,159,11024866,14725,0,1717774667,13022.331640979995,110.66633574000298,53413.693416 2024-06-07,15:37:49.000,159,11024871,14965,0,1717774668,13022.735819579997,110.96239919999789,53413.79123568 2024-06-07,15:37:50.000,159,11024812,14445,0,1717774669,13023.21409758999,111.0258413699994,53413.79123568 2024-06-07,15:37:51.000,159,11024878,14685,0,1717774670,13023.591330949996,110.94125180999981,53413.74232584 2024-06-07,15:37:52.000,159,11024841,14365,0,1717774671,13023.880992279992,110.90600616000302,53414.02879776 2024-06-07,15:37:53.000,159,11024893,14525,0,1717774672,13024.285170879994,110.72272877999785,53413.88905536 2024-06-07,15:37:54.000,159,11024899,14445,0,1717774673,13024.41316076999,110.44076358000166,53413.7982228 2024-06-07,15:37:55.000,159,11024834,14565,0,1717774674,13024.440106009999,110.1869949000029,53413.868094 2024-06-07,15:37:56.000,159,11024882,14445,0,1717774675,13024.325588739994,109.84158752999792,53413.86110688 2024-06-07,15:37:57.000,159,11024849,14445,0,1717774676,13024.130235750003,109.5173275499983,53413.86110688 2024-06-07,15:37:58.000,159,11024879,14805,0,1717774677,13023.779947629992,109.10142887999973,53413.91001672 2024-06-07,15:37:59.000,159,11024873,14685,0,1717774678,13023.267988069994,108.76307064000139,53413.97290080001 2024-06-07,15:38:00.000,159,11024828,14285,0,1717774679,13022.648247550002,108.34717197000282,53413.96591368 2024-06-07,15:38:01.000,159,11024894,14525,0,1717774680,13022.04197965,107.9101259099989,53414.000849280004 2024-06-07,15:38:32.000,159,11024825,14485,0,1717774711,13019.435027679989,104.08244832000491,53413.714377360004 2024-06-07,15:38:33.000,159,11024863,14285,0,1717774712,13018.734451439996,104.2657257000028,53414.021810640006 2024-06-07,15:38:34.000,159,11024849,14765,0,1717774713,13018.384163319999,104.60408394000115,53413.95892656 2024-06-07,15:38:35.000,159,11024867,14205,0,1717774714,13018.134919849988,104.73801741000352,53413.81219704 2024-06-07,15:38:36.000,159,11024835,14365,0,1717774715,13017.851994830002,104.88604914000462,53413.88905536 2024-06-07,15:38:37.000,159,11024870,14405,0,1717774716,13017.777895419997,104.8578526199999,53413.89604248001 2024-06-07,15:38:38.000,159,11024862,14725,0,1717774717,13017.899148999997,104.87900000999798,53413.88905536 2024-06-07,15:38:39.000,159,11024881,14285,0,1717774718,13017.905885309992,104.55474002999836,53413.77027432 2024-06-07,15:38:40.000,159,11024877,14765,0,1717774719,13017.932830550002,104.10359571000299,53413.65848040001 2024-06-07,15:38:41.000,159,11024874,14165,0,1717774720,13017.986721029993,103.58196008999948,53413.58162208 2024-06-07,15:38:42.000,159,11024826,14445,0,1717774721,13018.054084130003,103.07442273000197,53413.50476376 2024-06-07,15:38:43.000,159,11024823,14885,0,1717774722,13018.155128779988,102.51754146000167,53413.399956960006 2024-06-07,15:38:44.000,159,11024823,14365,0,1717774723,13018.229228189994,101.96770932000072,53413.26720168 2024-06-07,15:38:45.000,159,11024828,14765,0,1717774724,13018.256173429989,101.51656499999808,53413.21829184 2024-06-07,15:38:46.000,159,11024828,14565,0,1717774725,13018.195546639989,101.10771545999887,53413.12745928 2024-06-07,15:38:47.000,159,11024826,14645,0,1717774726,13018.101238299998,100.81870113000332,53412.93880704001 2024-06-07,15:38:48.000,159,11024868,14525,0,1717774727,13017.932830550002,100.64247288000479,53412.90387144 2024-06-07,15:38:49.000,159,11024842,14845,0,1717774728,13017.649905530001,100.6565711400035,53412.75015480001 2024-06-07,15:38:50.000,159,11024855,14205,0,1717774729,13017.32656265,100.75525896000181,53412.680283600006 2024-06-07,15:38:51.000,159,11024843,14205,0,1717774730,13016.875229879988,101.10771545999887,53412.58945104 2024-06-07,15:38:52.000,159,11024832,14805,0,1717774731,13016.484523899991,101.61525282000366,53412.491631360004 2024-06-07,15:38:53.000,159,11024890,14565,0,1717774732,13016.114026849995,102.25672365000355,53412.41477304001 2024-06-07,15:38:54.000,159,11024849,14805,0,1717774733,13015.864783379999,102.86294882999937,53412.24708216001 2024-06-07,15:38:55.000,159,11024857,14525,0,1717774734,13015.501022639997,103.47622314000182,53412.07939128001 2024-06-07,15:38:56.000,159,11024868,14245,0,1717774735,13015.251779170001,104.03310441000212,53411.946636 2024-06-07,15:38:57.000,159,11024848,14605,0,1717774736,13014.94190890999,104.43490482000198,53411.81388072001 2024-06-07,15:38:58.000,159,11024819,14565,0,1717774737,13014.67919281999,104.78031218999968,53411.64618984001 2024-06-07,15:38:59.000,159,11024821,14565,0,1717774738,13014.409740419993,104.92834392000077,53411.62522848001 2024-06-07,15:39:00.000,159,11024828,14205,0,1717774739,13014.113342780001,104.96358957000484,53411.422602 2024-06-07,15:39:01.000,159,11024816,14445,0,1717774740,13013.97188027,104.95654043999821,53411.247924 2024-06-07,15:39:02.000,159,11024826,14605,0,1717774741,13013.91125348,104.82965610000247,53411.052284640005 2024-06-07,15:39:03.000,159,11024871,15005,0,1717774742,13013.924726099991,104.7239191500048,53410.898568 2024-06-07,15:39:04.000,159,11024887,14605,0,1717774743,13013.924726099991,104.58293655000307,53410.78677408001 2024-06-07,15:39:05.000,159,11024843,14205,0,1717774744,13014.052715990001,104.44195395000133,53410.62607032 2024-06-07,15:39:06.000,159,11024843,14205,0,1717774745,13014.153760640002,104.31506960999832,53410.61908320001 2024-06-07,15:39:07.000,159,11024837,14605,0,1717774746,13014.308695769992,104.20933266000065,53410.647031680004 2024-06-07,15:39:08.000,159,11024868,14405,0,1717774747,13014.510785069993,104.18818527000258,53410.612096079996 2024-06-07,15:39:09.000,159,11024872,14525,0,1717774748,13014.706138059999,104.25162744000409,53410.59113472001 2024-06-07,15:39:10.000,159,11024825,14765,0,1717774749,13014.84760057,104.37851177999983,53410.48632792 2024-06-07,15:39:11.000,159,11024837,14405,0,1717774750,13014.92169997999,104.59703481000179,53410.430430960005 2024-06-07,15:39:12.000,159,11024838,14525,0,1717774751,13014.86107318999,104.88604914000462,53410.35357264001 2024-06-07,15:39:13.000,159,11024856,14605,0,1717774752,13014.692665439994,105.13981782000337,53410.36754688 2024-06-07,15:39:14.000,159,11024859,14565,0,1717774753,13014.436685659988,105.37243911000405,53410.36754688 2024-06-07,15:39:15.000,159,11024850,14245,0,1717774754,13014.140288019997,105.47112693000236,53410.430430960005 2024-06-07,15:39:16.000,159,11024856,14405,0,1717774755,13013.796736209995,105.54866736000258,53410.41645672 2024-06-07,15:39:17.000,159,11024859,14805,0,1717774756,13013.412766539994,105.65440431000025,53410.598121840005 2024-06-07,15:39:18.000,159,11024832,14565,0,1717774757,13013.298249269988,105.69669909000368,53410.39549536 2024-06-07,15:39:19.000,159,11024842,14845,0,1717774758,13013.129841519993,105.69669909000368,53410.36055976 2024-06-07,15:39:20.000,159,11024842,14565,0,1717774759,13013.082687349997,105.68260082999768,53410.23479160001 2024-06-07,15:39:21.000,159,11024808,14365,0,1717774760,13013.170259379993,105.67555169999832,53410.23479160001 2024-06-07,15:39:22.000,159,11024831,14405,0,1717774761,13013.331930819993,105.73194474000047,53410.20684312001 2024-06-07,15:39:23.000,159,11024856,14405,0,1717774762,13013.527283809999,105.7742395200039,53410.25575296001 2024-06-07,15:39:24.000,159,11024840,14805,0,1717774763,13013.72263679999,105.74604299999919,53410.25575296001 2024-06-07,15:39:25.000,159,11024872,14365,0,1717774764,13013.992089200001,105.72489561000111,53410.32562416001 2024-06-07,15:39:26.000,159,11024858,14365,0,1717774765,13014.315432080002,105.61210953000409,53410.39549536 2024-06-07,15:39:27.000,159,11024852,14485,0,1717774766,13014.658983889989,105.48522519000107,53410.45837944 2024-06-07,15:39:28.000,159,11024858,14325,0,1717774767,13015.076635109996,105.3512917199987,53410.46536656 2024-06-07,15:39:29.000,159,11024795,14965,0,1717774768,13015.575122050002,105.12571956000465,53410.598121840005 2024-06-07,15:39:30.000,159,11024854,14405,0,1717774769,13016.033191129995,104.91424566000205,53410.68196728 2024-06-07,15:39:31.000,159,11024860,14725,0,1717774770,13016.336325079996,104.68162437000137,53410.8636324 2024-06-07,15:39:32.000,159,11024853,14085,0,1717774771,13016.497996519996,104.43490482000198,53410.95446496001 2024-06-07,15:39:33.000,159,11024835,14765,0,1717774772,13016.551887000001,104.25867657000344,53411.247924 2024-06-07,15:39:34.000,159,11024834,14485,0,1717774773,13016.37000663,104.15998874999786,53411.32478232 2024-06-07,15:39:35.000,159,11024857,14445,0,1717774774,13016.06687268,104.13179223000043,53411.506447440006 2024-06-07,15:39:36.000,159,11024848,14485,0,1717774775,13015.703111939998,104.2022835300013,53411.62522848001 2024-06-07,15:39:37.000,159,11024840,14725,0,1717774776,13015.258515479996,104.37851177999983,53411.71606104001 2024-06-07,15:39:38.000,159,11024831,14565,0,1717774777,13014.92169997999,104.65342785000394,53411.75798376 2024-06-07,15:39:39.000,159,11024812,14885,0,1717774778,13014.652247579994,104.94949130999885,53411.75099664 2024-06-07,15:39:40.000,159,11024815,14045,0,1717774779,13014.376058870002,105.09047391000058,53411.77894512 2024-06-07,15:39:41.000,159,11024825,14685,0,1717774780,13014.328904699993,105.32309520000126,53411.90471328 2024-06-07,15:39:42.000,159,11024838,14125,0,1717774781,13014.450158279993,105.47112693000236,53411.88375192001 2024-06-07,15:39:43.000,159,11024859,14085,0,1717774782,13014.611829719994,105.5275199700045,53411.85580344 2024-06-07,15:39:44.000,159,11024800,14765,0,1717774783,13014.84760057,105.40768476000085,53411.890739040005 2024-06-07,15:39:45.000,159,11024833,14565,0,1717774784,13015.137261899996,105.16801434000081,53411.90471328 2024-06-07,15:39:46.000,159,11024793,14445,0,1717774785,13015.393241680002,104.90014740000333,53411.99554584 2024-06-07,15:39:47.000,159,11024826,14165,0,1717774786,13015.534704190002,104.57588742000371,53412.05144280001 2024-06-07,15:39:48.000,159,11024831,14845,0,1717774787,13015.595330980002,104.25867657000344,53412.19817232001 2024-06-07,15:39:49.000,159,11024805,14645,0,1717774788,13015.709848249993,103.80048312000145,53411.96759736 2024-06-07,15:39:50.000,159,11024806,14645,0,1717774789,13015.662694079998,103.43392835999839,53412.14227536 2024-06-07,15:39:51.000,159,11024837,14645,0,1717774790,13015.635748840003,103.1519631600022,53412.33791472001 2024-06-07,15:39:52.000,159,11024796,14165,0,1717774791,13015.716584559988,102.94753838999895,53412.29599200001 2024-06-07,15:39:53.000,159,11024833,14485,0,1717774792,13015.777211349989,102.72901536000427,53412.4007988 2024-06-07,15:39:54.000,159,11024846,14565,0,1717774793,13015.837838139989,102.53163972000038,53412.561502560005 2024-06-07,15:39:55.000,159,11024821,14845,0,1717774794,13015.925410169999,102.26377278000291,53412.51957984 2024-06-07,15:39:56.000,159,11024807,14605,0,1717774795,13016.04666375,102.03820062000159,53412.56848968 2024-06-07,15:39:57.000,159,11024787,14205,0,1717774796,13016.12076315999,101.88311976000114,53412.659322240004 2024-06-07,15:39:58.000,159,11024812,14285,0,1717774797,13016.1477084,101.75623541999812,53412.708232080004 2024-06-07,15:39:59.000,159,11024799,14805,0,1717774798,13016.1477084,101.69279325000389,53412.729193440005 2024-06-07,15:40:00.000,159,11024792,14725,0,1717774799,13016.12076315999,101.76328455000476,53412.77111616001 2024-06-07,15:40:01.000,159,11024829,14365,0,1717774800,13016.10055422999,101.97475845000008,53412.82002600001 2024-06-07,15:40:02.000,159,11024778,14365,0,1717774801,13015.99950957999,102.27787104000163,53412.82002600001 2024-06-07,15:40:03.000,159,11024808,14845,0,1717774802,13015.891728619994,102.64442580000468,53412.827013120004 2024-06-07,15:40:04.000,159,11024742,14885,0,1717774803,13015.723320869998,102.86999795999873,53412.79207752 2024-06-07,15:40:05.000,159,11024838,14525,0,1717774804,13015.541440499997,103.08147186000133,53412.77111616001 2024-06-07,15:40:06.000,159,11024804,14725,0,1717774805,13015.440395849997,103.18720880999899,53412.7850904 2024-06-07,15:40:07.000,159,11024823,14205,0,1717774806,13015.332614890001,103.17311055000027,53412.80605176 2024-06-07,15:40:08.000,159,11024816,14165,0,1717774807,13015.352823820002,103.08852099000069,53412.847974480006 2024-06-07,15:40:09.000,159,11024814,14565,0,1717774808,13015.325878579992,103.01098056000046,53412.83400024 2024-06-07,15:40:10.000,159,11024859,14485,0,1717774809,13015.325878579992,102.89114535000408,53412.84098736001 2024-06-07,15:40:11.000,159,11024796,14445,0,1717774810,13015.359560129997,102.77131014000042,53412.82002600001 2024-06-07,15:40:12.000,159,11024810,14445,0,1717774811,13015.399977989997,102.65147493000404,53412.7850904 2024-06-07,15:40:13.000,159,11024796,14365,0,1717774812,13015.480813709997,102.55983623999782,53412.729193440005 2024-06-07,15:40:14.000,159,11024791,14685,0,1717774813,13015.602067289998,102.39065711999865,53412.68727072 2024-06-07,15:40:15.000,159,11024829,14445,0,1717774814,13015.642485149998,102.27082191000227,53412.74316768 2024-06-07,15:40:16.000,159,11024833,14565,0,1717774815,13015.703111939998,102.15098669999861,53412.81303888 2024-06-07,15:40:17.000,159,11024808,14045,0,1717774816,13015.730057179993,102.01705323000351,53412.84098736001 2024-06-07,15:40:18.000,159,11024820,14725,0,1717774817,13015.723320869998,101.96770932000072,53412.847974480006 2024-06-07,15:40:19.000,159,11024816,14805,0,1717774818,13015.568385739993,101.8408249799977,53412.847974480006 2024-06-07,15:40:20.000,159,11024864,14685,0,1717774819,13015.373032750002,101.77033368000411,53412.7850904 2024-06-07,15:40:21.000,159,11024815,14925,0,1717774820,13015.13052559,101.79148107000219,53412.827013120004 2024-06-07,15:40:22.000,159,11024839,14245,0,1717774821,13014.874545809995,101.84787411000434,53412.70124496001 2024-06-07,15:40:23.000,159,11024810,14805,0,1717774822,13014.706138059999,101.94656193000264,53412.729193440005 2024-06-07,15:40:24.000,159,11024803,14525,0,1717774823,13014.530993999993,102.08754453000438,53412.63836088 2024-06-07,15:40:25.000,159,11024846,14685,0,1717774824,13014.403004109998,102.25672365000355,53412.610412400005 2024-06-07,15:40:26.000,159,11024828,14565,0,1717774825,13014.315432080002,102.46114841999952,53412.540541200004 2024-06-07,15:40:27.000,159,11024845,14245,0,1717774826,13014.295223150002,102.70786796999892,53412.44970864 2024-06-07,15:40:28.000,159,11024819,14245,0,1717774827,13014.328904699993,102.91229274000216,53412.43573440001 2024-06-07,15:40:29.000,159,11024830,14565,0,1717774828,13014.403004109998,103.13081577000412,53412.41477304001 2024-06-07,15:40:30.000,159,11024873,14365,0,1717774829,13014.450158279993,103.32819141000073,53412.323940480004 2024-06-07,15:40:31.000,159,11024817,14685,0,1717774830,13014.598357099989,103.4973705299999,53412.31695336001 2024-06-07,15:40:32.000,159,11024815,14445,0,1717774831,13014.733083299994,103.5608127000014,53412.18419808 2024-06-07,15:40:33.000,159,11024819,14325,0,1717774832,13014.86107318999,103.64540226000099,53412.24009504 2024-06-07,15:40:34.000,159,11024828,14485,0,1717774833,13014.98906308,103.63130400000227,53412.1911852 2024-06-07,15:40:35.000,159,11024832,14245,0,1717774834,13015.016008319995,103.58196008999948,53412.21913368001 2024-06-07,15:40:36.000,159,11024837,14245,0,1717774835,13015.00927201,103.49032140000054,53412.14227536 2024-06-07,15:40:37.000,159,11024851,14205,0,1717774836,13014.8678095,103.37048619000416,53412.18419808 2024-06-07,15:40:38.000,159,11024799,14365,0,1717774837,13014.733083299994,103.25770010999986,53412.177210960006 2024-06-07,15:40:39.000,159,11024816,14525,0,1717774838,13014.497312449988,103.08852099000069,53412.156249600004 2024-06-07,15:40:40.000,159,11024844,14445,0,1717774839,13014.200914809997,103.04622621000453,53412.17022384001 2024-06-07,15:40:41.000,159,11024847,14205,0,1717774840,13013.89104455,102.99688230000174,53412.107339760005 2024-06-07,15:40:42.000,159,11024800,14645,0,1717774841,13013.554229049994,102.98983317000238,53412.10035264001 2024-06-07,15:40:43.000,159,11024832,14645,0,1717774842,13013.284776649998,103.05327534000389,53412.0863784 2024-06-07,15:40:44.000,159,11024828,14405,0,1717774843,13013.210677239993,103.20130706999771,53412.03746856 2024-06-07,15:40:45.000,159,11024893,14525,0,1717774844,13013.116368900002,103.38458445000288,53411.90471328 2024-06-07,15:40:46.000,159,11024792,14725,0,1717774845,13013.089423659992,103.66654964999907,53412.02349432 2024-06-07,15:40:47.000,159,11024834,14405,0,1717774846,13013.096159970002,103.83572876999824,53411.96759736 2024-06-07,15:40:48.000,159,11024783,14525,0,1717774847,13013.190468309993,103.9555639800019,53411.841829200006 2024-06-07,15:40:49.000,159,11024795,14565,0,1717774848,13013.210677239993,103.98376049999933,53411.89772616 2024-06-07,15:40:50.000,159,11024829,14525,0,1717774849,13013.224149859998,103.96966224000062,53411.820867840004 2024-06-07,15:40:51.000,159,11024838,14245,0,1717774850,13013.284776649998,103.89212181000039,53411.70907392 2024-06-07,15:40:52.000,159,11024892,14605,0,1717774851,13013.304985579998,103.73704094999994,53411.723048160005 2024-06-07,15:40:53.000,159,11024819,14645,0,1717774852,13013.251095099993,103.60310748000484,53411.7370224 2024-06-07,15:40:54.000,159,11024762,14685,0,1717774853,13013.224149859998,103.44802662000438,53411.74400952001 2024-06-07,15:40:55.000,159,11024871,14325,0,1717774854,13013.062478419997,103.32114228000137,53411.71606104001 2024-06-07,15:40:56.000,159,11024852,14765,0,1717774855,13012.873861740001,103.20130706999771,53411.75099664 2024-06-07,15:40:57.000,159,11024827,14485,0,1717774856,13012.745871849991,103.08852099000069,53411.73003528 2024-06-07,15:40:58.000,159,11024799,14325,0,1717774857,13012.67177244,102.94753838999895,53411.674138320006 2024-06-07,15:40:59.000,159,11024802,14845,0,1717774858,13012.60440933999,102.84180144000129,53411.59728000001 2024-06-07,15:41:00.000,159,11024874,14645,0,1717774859,13012.57072779,102.70081883999956,53411.57631864001 2024-06-07,15:41:01.000,159,11024816,14285,0,1717774860,13012.510101,102.56688537000446,53411.61125424 2024-06-07,15:41:02.000,159,11024782,14885,0,1717774861,13012.48989207,102.46819754999888,53411.618241359996 2024-06-07,15:41:03.000,159,11024791,14445,0,1717774862,13012.50336468999,102.42590277000272,53411.75099664 2024-06-07,15:41:04.000,159,11024853,14045,0,1717774863,13012.48315575999,102.38360798999929,53411.785932239996 2024-06-07,15:41:05.000,159,11024871,14645,0,1717774864,13012.38211110999,102.46819754999888,53411.82785496 2024-06-07,15:41:06.000,159,11024828,14765,0,1717774865,13012.36190217999,102.58803276000253,53411.8068936 2024-06-07,15:41:07.000,159,11024810,14525,0,1717774866,13012.314748009994,102.77131014000042,53411.91868752 2024-06-07,15:41:08.000,159,11024825,14485,0,1717774867,13012.254121219994,102.95458751999831,53411.946636 2024-06-07,15:41:09.000,159,11024780,14565,0,1717774868,13012.254121219994,103.1519631600022,53411.841829200006 2024-06-07,15:41:10.000,159,11024849,14845,0,1717774869,13012.247384909999,103.32114228000137,53411.820867840004 2024-06-07,15:41:11.000,159,11024843,14525,0,1717774870,13012.240648599989,103.42687922999903,53411.82785496 2024-06-07,15:41:12.000,159,11024826,14725,0,1717774871,13012.180021809989,103.41278097000031,53411.841829200006 2024-06-07,15:41:13.000,159,11024846,14485,0,1717774872,13012.153076569994,103.34228966999945,53411.88375192001 2024-06-07,15:41:14.000,159,11024851,14725,0,1717774873,13012.126131329998,103.22950359000242,53411.79990648 2024-06-07,15:41:15.000,159,11024905,14525,0,1717774874,13011.937514650002,103.04622621000453,53411.79291936001 2024-06-07,15:41:16.000,159,11024807,13885,0,1717774875,13011.748897969992,102.95458751999831,53411.81388072001 2024-06-07,15:41:17.000,159,11024813,14365,0,1717774876,13011.48618187999,102.79950665999786,53411.841829200006 2024-06-07,15:41:18.000,159,11024828,14685,0,1717774877,13011.095475899994,102.6937697100002,53411.785932239996 2024-06-07,15:41:19.000,159,11024838,14245,0,1717774878,13010.677824680002,102.67262232000212,53411.75099664 2024-06-07,15:41:20.000,159,11024848,14365,0,1717774879,13010.320800249996,102.64442580000468,53411.75099664 2024-06-07,15:41:21.000,159,11024798,14325,0,1717774880,13009.88294009999,102.63737666999805,53411.62522848001 2024-06-07,15:41:32.000,159,11024860,14885,0,1717774891,13008.80513049999,102.70081883999956,53411.1081816 2024-06-07,15:41:33.000,159,11024823,14285,0,1717774892,13008.859020979995,102.63737666999805,53411.16407856001 2024-06-07,15:41:34.000,159,11024803,14525,0,1717774893,13008.92638407999,102.62327840999933,53411.16407856001 2024-06-07,15:41:35.000,159,11024880,14685,0,1717774894,13009.040901349996,102.51754146000167,53411.08722024 2024-06-07,15:41:36.000,159,11024801,14725,0,1717774895,13009.135209690001,102.4470501600008,53411.07324600001 2024-06-07,15:41:37.000,159,11024805,14285,0,1717774896,13009.242990649996,102.36950973000057,53411.01036192 2024-06-07,15:41:38.000,159,11024869,14565,0,1717774897,13009.364244229997,102.24262539000483,53410.982413440004 2024-06-07,15:41:39.000,159,11024838,14525,0,1717774898,13009.330562679992,102.22852712999884,53410.95446496001 2024-06-07,15:41:40.000,159,11024866,14645,0,1717774899,13009.397925780002,102.21442887000012,53410.91254224 2024-06-07,15:41:41.000,159,11024856,14245,0,1717774900,13009.296881130002,102.1650849600046,53410.85664528001 2024-06-07,15:41:42.000,159,11024823,14885,0,1717774901,13009.155418620001,102.2003306100014,53410.82869680001 2024-06-07,15:41:43.000,159,11024798,14845,0,1717774902,13008.93312039,102.33426408000378,53410.91254224 2024-06-07,15:41:44.000,159,11024844,14725,0,1717774903,13008.717558469994,102.46114841999952,53410.95446496001 2024-06-07,15:41:45.000,159,11024822,14565,0,1717774904,13008.542414409989,102.68672058000084,53410.90555512001 2024-06-07,15:41:46.000,159,11024813,14765,0,1717774905,13008.475051309993,102.89114535000408,53410.8636324 2024-06-07,15:41:47.000,159,11024848,14845,0,1717774906,13008.434633449993,103.18015967999963,53410.87760664001 2024-06-07,15:41:48.000,159,11024814,14885,0,1717774907,13008.448106069998,103.53966531000333,53410.814722560004 2024-06-07,15:41:49.000,159,11024836,14365,0,1717774908,13008.488523929998,103.86392529000295,53410.72389 2024-06-07,15:41:50.000,159,11024845,14685,0,1717774909,13008.609777509999,104.17408701000386,53410.68895440001 2024-06-07,15:41:51.000,159,11024819,14445,0,1717774910,13008.778185259995,104.44195395000133,53410.68196728 2024-06-07,15:41:52.000,159,11024849,14845,0,1717774911,13008.94659300999,104.63932958999794,53410.67498016 2024-06-07,15:41:53.000,159,11024825,14725,0,1717774912,13009.081319209996,104.87900000999798,53410.69594152 2024-06-07,15:41:54.000,159,11024834,14285,0,1717774913,13009.296881130002,105.02703173999907,53410.75183848 2024-06-07,15:41:55.000,159,11024880,14845,0,1717774914,13009.478761500002,105.1045721699993,53410.765812720005 2024-06-07,15:41:56.000,159,11024804,14325,0,1717774915,13009.701059729989,105.21030912000424,53410.716902880005 2024-06-07,15:41:57.000,159,11024838,14645,0,1717774916,13009.9503032,105.39358650000213,53410.765812720005 2024-06-07,15:41:58.000,159,11024837,14765,0,1717774917,13010.22649190999,105.53456910000386,53410.77279984 2024-06-07,15:41:59.000,159,11024833,14325,0,1717774918,13010.415108590001,105.76014125999791,53410.779786959996 2024-06-07,15:42:00.000,159,11024870,14645,0,1717774919,13010.610461579992,106.06325384999946,53410.82869680001 2024-06-07,15:42:01.000,159,11024831,14405,0,1717774920,13010.731715159993,106.3029242699995,53410.82170968 2024-06-07,15:42:02.000,159,11024825,14605,0,1717774921,13010.866441359998,106.5143981700021,53410.87061952 2024-06-07,15:42:03.000,159,11024827,14885,0,1717774922,13011.095475899994,106.73292120000406,53410.933503600005 2024-06-07,15:42:04.000,159,11024845,14285,0,1717774923,13011.31103782,106.83865815000172,53411.02433616001 2024-06-07,15:42:05.000,159,11024846,14605,0,1717774924,13011.540072359996,106.9232477100013,53411.052284640005 2024-06-07,15:42:06.000,159,11024816,14685,0,1717774925,13011.802788449997,106.93029684000066,53411.14311720001 2024-06-07,15:42:07.000,159,11024837,14845,0,1717774926,13011.991405129993,106.88095292999787,53411.13613008 2024-06-07,15:42:08.000,159,11024812,14725,0,1717774927,13012.139603949989,106.83160902000236,53411.22696264 2024-06-07,15:42:09.000,159,11024827,14525,0,1717774928,13012.267593839999,106.81046163000428,53411.25491112 2024-06-07,15:42:10.000,159,11024856,14765,0,1717774929,13012.476419449995,106.88800206000451,53411.30382096 2024-06-07,15:42:11.000,159,11024857,14685,0,1717774930,13012.617881959995,106.98668988000281,53411.39465352 2024-06-07,15:42:12.000,159,11024817,14685,0,1717774931,13012.840180189996,107.06423031000304,53411.436576240005 2024-06-07,15:42:13.000,159,11024810,14765,0,1717774932,13013.150050449993,107.14177074000327,53411.49946032001 2024-06-07,15:42:14.000,159,11024779,14285,0,1717774933,13013.379084989989,107.25455682000029,53411.49946032001 2024-06-07,15:42:15.000,159,11024844,14605,0,1717774934,13013.695691559995,107.26160594999965,53411.604267120005 2024-06-07,15:42:16.000,159,11024851,14725,0,1717774935,13013.938198719996,107.27570420999837,53411.62522848001 2024-06-07,15:42:17.000,159,11024781,14405,0,1717774936,13014.126815399992,107.26865507999901,53411.674138320006 2024-06-07,15:42:18.000,159,11024867,14605,0,1717774937,13014.207651119992,107.23340943000221,53411.8068936 2024-06-07,15:42:19.000,159,11024822,14405,0,1717774938,13014.288486839992,107.1065250899992,53411.91868752 2024-06-07,15:42:20.000,159,11024854,14285,0,1717774939,13014.355849940002,106.95144422999874,53411.99554584 2024-06-07,15:42:21.000,159,11024824,14885,0,1717774940,13014.403004109998,106.77521598000021,53412.156249600004 2024-06-07,15:42:22.000,159,11024809,14645,0,1717774941,13014.436685659988,106.54259468999953,53412.226120800005 2024-06-07,15:42:23.000,159,11024817,14325,0,1717774942,13014.483839829998,106.38046469999972,53412.41477304001 2024-06-07,15:42:24.000,159,11024839,14405,0,1717774943,13014.524257689998,106.18308906000311,53412.5754768 2024-06-07,15:42:25.000,159,11024867,14565,0,1717774944,13014.665720199999,106.07030297999881,53412.63836088 2024-06-07,15:42:26.000,159,11024801,14805,0,1717774945,13014.712874369994,105.98571341999923,53412.75015480001 2024-06-07,15:42:27.000,159,11024853,14525,0,1717774946,13014.914963669995,105.92932038000436,53412.73618056 2024-06-07,15:42:28.000,159,11024840,15045,0,1717774947,13015.056426179995,105.90112385999964,53412.88291008 2024-06-07,15:42:29.000,159,11024833,14565,0,1717774948,13015.211361310001,105.90112385999964,53412.93880704001 2024-06-07,15:42:30.000,159,11024889,14405,0,1717774949,13015.366296439992,105.8729273400022,53413.015665360006 2024-06-07,15:42:31.000,159,11024837,14525,0,1717774950,13015.460604779997,105.73899386999983,53413.07854944 2024-06-07,15:42:32.000,159,11024864,14805,0,1717774951,13015.554913120002,105.5980112699981,53413.162394880004 2024-06-07,15:42:33.000,159,11024847,14405,0,1717774952,13015.635748840003,105.44997954000428,53413.19034336 2024-06-07,15:42:34.000,159,11024830,14245,0,1717774953,13015.689639319993,105.28080041999783,53413.33707288 2024-06-07,15:42:35.000,159,11024837,14685,0,1717774954,13015.757002419989,105.15391608000209,53413.36502136 2024-06-07,15:42:36.000,159,11024823,14485,0,1717774955,13015.783947659998,104.94244217999949,53413.45585392 2024-06-07,15:42:37.000,159,11024822,14205,0,1717774956,13015.858047069989,104.7944104499984,53413.53271224 2024-06-07,15:42:38.000,159,11024815,14645,0,1717774957,13015.91867385999,104.66752611000265,53413.63751904001 2024-06-07,15:42:39.000,159,11024851,14605,0,1717774958,13015.99950957999,104.53359264000028,53413.70739024001 2024-06-07,15:42:40.000,159,11024839,14565,0,1717774959,13015.97930064999,104.47015046999877,53413.784248560005 2024-06-07,15:42:41.000,159,11024818,14845,0,1717774960,13016.053400059995,104.36441352000111,53413.91001672 2024-06-07,15:42:42.000,159,11024842,14725,0,1717774961,13016.10055422999,104.32916787000431,53413.89604248001 2024-06-07,15:42:43.000,159,11024783,14525,0,1717774962,13016.174653639995,104.2657257000028,53413.99386216001 2024-06-07,15:42:44.000,159,11024845,14605,0,1717774963,13016.18138994999,104.17408701000386,53414.0777076 2024-06-07,15:42:45.000,159,11024854,14565,0,1717774964,13016.154444709995,104.07539918999828,53414.18251440001 2024-06-07,15:42:46.000,159,11024793,14885,0,1717774965,13016.10729054,103.87802355000167,53414.3222568 2024-06-07,15:42:47.000,159,11024841,14645,0,1717774966,13016.073608989995,103.62425487000291,53414.35020528001 2024-06-07,15:42:48.000,159,11024879,14445,0,1717774967,13015.864783379999,103.37048619000416,53414.39911512001 2024-06-07,15:42:49.000,159,11024836,14645,0,1717774968,13015.655957769988,103.18720880999899,53414.48296056 2024-06-07,15:42:50.000,159,11024836,14765,0,1717774969,13015.373032750002,102.98983317000238,53414.51090904 2024-06-07,15:42:51.000,159,11024810,14325,0,1717774970,13015.076635109996,102.8065557900045,53414.56680600001 2024-06-07,15:42:52.000,159,11024826,14325,0,1717774971,13014.82739164,102.63737666999805,53414.6366772 2024-06-07,15:42:53.000,159,11024834,14405,0,1717774972,13014.672456509994,102.58098363000317,53414.61571584001 2024-06-07,15:42:54.000,159,11024831,14805,0,1717774973,13014.605093409999,102.52459059000103,53414.741484000006 2024-06-07,15:42:55.000,159,11024860,14525,0,1717774974,13014.564675549998,102.43295190000208,53414.720522640004 2024-06-07,15:42:56.000,159,11024856,14685,0,1717774975,13014.591620789994,102.33426408000378,53414.76943248 2024-06-07,15:42:57.000,159,11024813,15045,0,1717774976,13014.625302339999,102.24262539000483,53414.741484000006 2024-06-07,15:42:58.000,159,11024806,14605,0,1717774977,13014.665720199999,102.14393756999925,53414.75545824 2024-06-07,15:42:59.000,159,11024863,14405,0,1717774978,13014.706138059999,101.99590583999816,53414.89520064 2024-06-07,15:43:00.000,159,11024818,14565,0,1717774979,13014.69940174999,101.8549232400037,53414.87423928 2024-06-07,15:43:01.000,159,11024874,14565,0,1717774980,13014.69940174999,101.7068915100026,53414.93712336 2024-06-07,15:43:02.000,159,11024857,14965,0,1717774981,13014.638774959989,101.48836848000064,53414.909174880006 2024-06-07,15:43:03.000,159,11024851,14605,0,1717774982,13014.638774959989,101.29099284000404,53414.958084720005 2024-06-07,15:43:04.000,159,11024883,15005,0,1717774983,13014.611829719994,101.03017502999865,53414.958084720005 2024-06-07,15:43:05.000,159,11024774,14605,0,1717774984,13014.544466619998,100.82575026000268,53414.94411048 2024-06-07,15:43:06.000,159,11024892,14405,0,1717774985,13014.456894589988,100.64952201000415,53415.03494304 2024-06-07,15:43:07.000,159,11024836,14565,0,1717774986,13014.355849940002,100.52968680000049,53414.97904608001 2024-06-07,15:43:08.000,159,11024809,14725,0,1717774987,13014.241332669997,100.38870419999876,53415.00000744001 2024-06-07,15:43:09.000,159,11024816,14445,0,1717774988,13014.160496949997,100.36755681000068,53415.02096880001 2024-06-07,15:43:10.000,159,11024883,14725,0,1717774989,13014.005561819991,100.3816550699994,53415.00000744001 2024-06-07,15:43:11.000,159,11024872,14445,0,1717774990,13013.837154069995,100.40985159000411,53415.03494304 2024-06-07,15:43:12.000,159,11024850,14805,0,1717774991,13013.54075642999,100.47329375999834,53414.9860332 2024-06-07,15:43:13.000,159,11024863,14965,0,1717774992,13013.318458199989,100.57198158000392,53414.9860332 2024-06-07,15:43:14.000,159,11024873,14485,0,1717774993,13013.001851629997,100.6918167900003,53414.97205896 2024-06-07,15:43:15.000,159,11024825,14485,0,1717774994,13012.658299819996,100.77640634999989,53414.958084720005 2024-06-07,15:43:16.000,159,11024833,14285,0,1717774995,13012.34842956,100.91738895000162,53414.92314912 2024-06-07,15:43:17.000,159,11024842,14885,0,1717774996,13012.065504539998,101.051322420004,53414.90218776001 2024-06-07,15:43:18.000,159,11024841,14845,0,1717774997,13011.796052140002,101.20640328000445,53414.85327792001 2024-06-07,15:43:19.000,159,11024866,14925,0,1717774998,13011.567017599991,101.3614841400049,53414.87423928 2024-06-07,15:43:20.000,159,11024822,14525,0,1717774999,13011.439027709996,101.55885978000151,53414.790393840005 2024-06-07,15:43:21.000,159,11024852,14645,0,1717775000,13011.28409257999,101.77738281000347,53414.76244536001 2024-06-07,15:43:32.000,159,11024868,14925,0,1717775011,13011.277356269995,103.57491096000012,53414.406102240006 2024-06-07,15:43:33.000,159,11024867,14685,0,1717775012,13011.297565199995,103.83572876999824,53414.385140880004 2024-06-07,15:43:34.000,159,11024829,14885,0,1717775013,13011.27061996,104.10359571000299,53414.36417952 2024-06-07,15:43:35.000,159,11024808,14645,0,1717775014,13011.216729479995,104.37146265000047,53414.357192400006 2024-06-07,15:43:36.000,159,11024864,14605,0,1717775015,13011.10221220999,104.61818219999986,53414.34321816 2024-06-07,15:43:37.000,159,11024843,14765,0,1717775016,13011.068530659999,104.92129479000141,53414.30828256001 2024-06-07,15:43:38.000,159,11024862,15205,0,1717775017,13010.947277079998,105.16801434000081,53414.30828256001 2024-06-07,15:43:39.000,159,11024854,14565,0,1717775018,13010.772133019993,105.49227432000043,53414.30129544 2024-06-07,15:43:40.000,159,11024804,14605,0,1717775019,13010.623934199997,105.82358342999942,53414.35020528001 2024-06-07,15:43:41.000,159,11024861,14525,0,1717775020,13010.623934199997,106.14784340999904,53414.29430832 2024-06-07,15:43:42.000,159,11024849,14965,0,1717775021,13010.570043719992,106.45095600000059,53414.24539848 2024-06-07,15:43:43.000,159,11024851,14885,0,1717775022,13010.711506229993,106.7117738099987,53414.20347576 2024-06-07,15:43:44.000,159,11024897,14525,0,1717775023,13010.832759809993,106.90914945000259,53414.217450000004 2024-06-07,15:43:45.000,159,11024834,14805,0,1717775024,13010.967486009999,107.12062334999791,53414.22443712 2024-06-07,15:43:46.000,159,11024846,14405,0,1717775025,13011.176311619995,107.28275333999773,53414.189501520006 2024-06-07,15:43:47.000,159,11024881,14645,0,1717775026,13011.40534615999,107.40963768000074,53414.189501520006 2024-06-07,15:43:48.000,159,11024853,14565,0,1717775027,13011.55354498,107.53652202000376,53414.2523856 2024-06-07,15:43:49.000,159,11024868,14685,0,1717775028,13011.674798560001,107.67045548999886,53414.20347576 2024-06-07,15:43:50.000,159,11024801,14845,0,1717775029,13011.789315829992,107.80438896000123,53414.27334696 2024-06-07,15:43:51.000,159,11024847,14565,0,1717775030,13011.917305720002,107.95242069000233,53414.26635984 2024-06-07,15:43:52.000,159,11024838,14485,0,1717775031,13011.998141440003,108.12864894000086,53414.41308936 2024-06-07,15:43:53.000,159,11024842,14685,0,1717775032,13012.072240849993,108.26258241000323,53414.42007648 2024-06-07,15:43:54.000,159,11024869,15045,0,1717775033,13012.227175979999,108.39651587999833,53414.455012080005 2024-06-07,15:43:55.000,159,11024789,14845,0,1717775034,13012.34842956,108.51635109000199,53414.54584464001 2024-06-07,15:43:56.000,159,11024901,14485,0,1717775035,13012.46294682999,108.60094065000158,53414.524883280006 2024-06-07,15:43:57.000,159,11024860,14525,0,1717775036,13012.557255169995,108.6784810800018,53414.56680600001 2024-06-07,15:43:58.000,159,11024863,14885,0,1717775037,13012.725662919991,108.7137267299986,53414.48296056 2024-06-07,15:43:59.000,159,11024903,14685,0,1717775038,13012.914279600001,108.77011977000075,53414.51090904 2024-06-07,15:44:00.000,159,11024805,14845,0,1717775039,13013.116368900002,108.8899549800044,53414.503921920004 2024-06-07,15:44:01.000,159,11024837,14805,0,1717775040,13013.237622479988,108.91815150000184,53414.6366772 2024-06-07,15:44:02.000,159,11024863,14485,0,1717775041,13013.406030229999,109.01683932000014,53414.69956128 2024-06-07,15:44:03.000,159,11024819,14285,0,1717775042,13013.614855839995,109.0732323600023,53414.741484000006 2024-06-07,15:44:04.000,159,11024886,15205,0,1717775043,13013.816945139995,109.05913410000358,53414.839303680004 2024-06-07,15:44:05.000,159,11024768,14725,0,1717775044,13014.059452299996,109.06618323000293,53414.860265040006 2024-06-07,15:44:06.000,159,11024830,14805,0,1717775045,13014.288486839992,109.0238884499995,53414.909174880006 2024-06-07,15:44:07.000,159,11024858,14285,0,1717775046,13014.423213039998,109.00979019000079,53414.99302032 2024-06-07,15:44:08.000,159,11024889,14565,0,1717775047,13014.76002853999,109.15077279000252,53415.20962104 2024-06-07,15:44:09.000,159,11024892,14405,0,1717775048,13014.96885415,109.0732323600023,53415.28647936001 2024-06-07,15:44:10.000,159,11024829,14205,0,1717775049,13015.15073452,108.98159367000335,53415.30744072 2024-06-07,15:44:11.000,159,11024861,14685,0,1717775050,13015.352823820002,108.91815150000184,53415.2305824 2024-06-07,15:44:12.000,159,11024853,14325,0,1717775051,13015.386505369992,108.81946368000354,53415.37731192 2024-06-07,15:44:13.000,159,11024869,14325,0,1717775052,13015.460604779997,108.81946368000354,53415.46814448 2024-06-07,15:44:14.000,159,11024810,14485,0,1717775053,13015.568385739993,108.76307064000139,53415.440196 2024-06-07,15:44:15.000,159,11024819,14445,0,1717775054,13015.635748840003,108.70667759999924,53415.440196 2024-06-07,15:44:16.000,159,11024851,14885,0,1717775055,13015.655957769988,108.68553021000116,53415.45417024001 2024-06-07,15:44:17.000,159,11024826,15005,0,1717775056,13015.581858359998,108.63618629999837,53415.64282248 2024-06-07,15:44:18.000,159,11024843,14525,0,1717775057,13015.682903009998,108.6784810800018,53415.64980960001 2024-06-07,15:44:19.000,159,11024867,14365,0,1717775058,13015.682903009998,108.79831628999818,53415.62186112001 2024-06-07,15:44:20.000,159,11024838,14805,0,1717775059,13015.682903009998,108.83356194000226,53415.59391264 2024-06-07,15:44:21.000,159,11024850,14885,0,1717775060,13015.703111939998,108.97454454000399,53415.60089976001 2024-06-07,15:44:22.000,159,11024850,14805,0,1717775061,13015.689639319993,109.11552713999845,53415.73365504 2024-06-07,15:44:23.000,159,11024862,14725,0,1717775062,13015.824365519999,109.32700104000105,53415.726667920004 2024-06-07,15:44:24.000,159,11024869,14565,0,1717775063,13015.93888278999,109.52437667999766,53415.78955200001 2024-06-07,15:44:25.000,159,11024808,14405,0,1717775064,13016.033191129995,109.78519449000305,53415.85243608 2024-06-07,15:44:26.000,159,11024810,14485,0,1717775065,13016.16118101999,110.05306143000053,53415.85243608 2024-06-07,15:44:27.000,159,11024838,14565,0,1717775066,13016.3497977,110.32797750000464,53415.9292944 2024-06-07,15:44:28.000,159,11024814,14485,0,1717775067,13016.450842350001,110.68748313000106,53416.19480496001 2024-06-07,15:44:29.000,159,11024836,14245,0,1717775068,13016.828075709993,111.01879224000004,53416.131920880005 2024-06-07,15:44:30.000,159,11024853,14565,0,1717775069,13017.063846559999,111.25141353000072,53416.07602392001 2024-06-07,15:44:31.000,159,11024818,15205,0,1717775070,13017.18510014,111.49813308000012,53416.14589512 2024-06-07,15:44:32.000,159,11024834,15165,0,1717775071,13017.494970399996,111.76600002000487,53416.19480496001 2024-06-07,15:44:33.000,159,11024891,14525,0,1717775072,13017.845258519992,111.88583523000125,53416.11095952 2024-06-07,15:44:34.000,159,11024815,14445,0,1717775073,13018.067556749993,112.05501435000042,53416.250701920006 2024-06-07,15:44:35.000,159,11024833,14405,0,1717775074,13018.296591289989,112.18189869000344,53416.39044432001 2024-06-07,15:44:36.000,159,11024781,14685,0,1717775075,13018.57951630999,112.29468477000046,53416.53018672001 2024-06-07,15:44:37.000,159,11024854,14605,0,1717775076,13018.896122879996,112.42861824000283,53416.61403216 2024-06-07,15:44:38.000,159,11024870,14525,0,1717775077,13019.273356240003,112.49206041000434,53416.71883896 2024-06-07,15:44:39.000,159,11024845,14565,0,1717775078,13019.549544949994,112.5343551900005,53416.78172304 2024-06-07,15:44:40.000,159,11024833,14685,0,1717775079,13019.90656938,112.55550257999857,53416.872555600006 2024-06-07,15:44:41.000,159,11024835,14525,0,1717775080,13020.202967019992,112.5343551900005,53416.98434952 2024-06-07,15:44:42.000,159,11024881,14405,0,1717775081,13020.445474179993,112.597797360002,53417.040246480006 2024-06-07,15:44:43.000,159,11024816,14645,0,1717775082,13020.79576229999,112.54845344999922,53417.09614344 2024-06-07,15:44:44.000,159,11024856,14525,0,1717775083,13021.08542363,112.52730606000114,53417.235885840004 2024-06-07,15:44:45.000,159,11024846,14885,0,1717775084,13021.361612339992,112.47091301999899,53417.32671840001 2024-06-07,15:44:46.000,159,11024869,14725,0,1717775085,13021.664746289993,112.45681476000027,53417.473447920005 2024-06-07,15:44:47.000,159,11024816,14565,0,1717775086,13021.934198689989,112.39337258999876,53417.571267600004 2024-06-07,15:44:48.000,159,11024835,14885,0,1717775087,13022.19691477999,112.36517607000133,53417.64812592 2024-06-07,15:44:49.000,159,11024861,14445,0,1717775088,13022.44615825,112.32993042000453,53417.72498424 2024-06-07,15:44:50.000,159,11024825,14725,0,1717775089,13022.729083270002,112.25943912000366,53417.87171376001 2024-06-07,15:44:51.000,159,11024830,14805,0,1717775090,13022.897491019998,112.2523899900043,53417.9904948 2024-06-07,15:44:52.000,159,11024896,14765,0,1717775091,13023.153470799989,112.11140739000257,53418.060366 2024-06-07,15:44:53.000,159,11024849,14405,0,1717775092,13023.37576902999,112.09026000000449,53418.11626296001 2024-06-07,15:44:54.000,159,11024810,14405,0,1717775093,13023.61827618999,112.02681783000298,53418.16517280001 2024-06-07,15:44:55.000,159,11024826,14565,0,1717775094,13023.726057150001,111.93517914000404,53418.34683792 2024-06-07,15:44:56.000,159,11024848,14565,0,1717775095,13023.820365489992,111.85058958000445,53418.39574776 2024-06-07,15:44:57.000,159,11024840,14805,0,1717775096,13023.874255969997,111.84354044999782,53418.46561896 2024-06-07,15:44:58.000,159,11024814,14445,0,1717775097,13023.901201209992,111.72370524000144,53418.3398508 2024-06-07,15:44:59.000,159,11024862,14765,0,1717775098,13023.746266080001,111.65321394000057,53418.45863184 2024-06-07,15:45:00.000,159,11024854,14725,0,1717775099,13023.732793459996,111.65321394000057,53418.66824544001 2024-06-07,15:45:01.000,159,11024831,14885,0,1717775100,13023.732793459996,111.7307543700008,53418.84991056 2024-06-07,15:45:02.000,159,11024892,14405,0,1717775101,13023.827101800001,111.74485262999951,53418.96170448 2024-06-07,15:45:03.000,159,11024866,14845,0,1717775102,13023.928146450002,111.72370524000144,53419.19227944001 2024-06-07,15:45:04.000,159,11024829,14685,0,1717775103,13024.116763129998,111.78009828000359,53419.18529232 2024-06-07,15:45:05.000,159,11024839,14765,0,1717775104,13024.278434569998,111.70960698000272,53419.26215064001 2024-06-07,15:45:06.000,159,11024796,14925,0,1717775105,13024.47378755999,111.67436132999865,53419.37394456 2024-06-07,15:45:07.000,159,11024853,15005,0,1717775106,13024.62198638,111.63911568000185,53419.4228544 2024-06-07,15:45:08.000,159,11024862,14765,0,1717775107,13024.810603059996,111.61796829000377,53419.534648320005 2024-06-07,15:45:09.000,159,11024829,14525,0,1717775108,13024.9049114,111.59682089999842,53419.69535208001 2024-06-07,15:45:10.000,159,11024848,14525,0,1717775109,13024.958801879991,111.54042786000355,53419.75823616 2024-06-07,15:45:11.000,159,11024867,14565,0,1717775110,13024.945329260001,111.5474769900029,53419.92592704 2024-06-07,15:45:32.000,159,11024854,14805,0,1717775131,13015.972564339994,115.51613717999862,53419.04554992001 2024-06-07,15:45:33.000,159,11024890,14605,0,1717775132,13015.905201239999,116.10121497000364,53418.98965296 2024-06-07,15:45:34.000,159,11024837,15085,0,1717775133,13015.763738729998,116.48891712000477,53418.8988204 2024-06-07,15:45:35.000,159,11024868,14645,0,1717775134,13015.89846492999,116.97530709000421,53418.75907800001 2024-06-07,15:45:36.000,159,11024860,14685,0,1717775135,13016.053400059995,117.34186184999999,53418.5844 2024-06-07,15:45:37.000,159,11024874,14565,0,1717775136,13016.235280429995,117.65907270000025,53418.4446576 2024-06-07,15:45:38.000,159,11024834,14965,0,1717775137,13016.423897109991,117.96923442000116,53418.35382504001 2024-06-07,15:45:39.000,159,11024859,14765,0,1717775138,13016.760712609997,118.26529788000335,53418.34683792 2024-06-07,15:45:40.000,159,11024902,14685,0,1717775139,13017.009956079994,118.46972264999931,53418.29792808 2024-06-07,15:45:41.000,159,11024861,14485,0,1717775140,13017.44781623,118.6670982900032,53418.37478640001 2024-06-07,15:45:42.000,159,11024859,14645,0,1717775141,13017.912621620002,118.67414742000256,53418.11626296001 2024-06-07,15:45:43.000,159,11024856,14405,0,1717775142,13018.303327599999,118.70234393999999,53418.17215992 2024-06-07,15:45:44.000,159,11024850,14645,0,1717775143,13018.74792406,118.6670982900032,53418.13722432001 2024-06-07,15:45:45.000,159,11024861,14525,0,1717775144,13019.232938380002,118.57545960000425,53418.08831448001 2024-06-07,15:45:46.000,159,11024883,14605,0,1717775145,13019.63711697999,118.39923134999844,53418.10927584 2024-06-07,15:45:47.000,159,11024872,14645,0,1717775146,13020.081713439991,118.26529788000335,53418.12325008 2024-06-07,15:45:48.000,159,11024890,14445,0,1717775147,13020.533046209988,118.12431528000161,53418.12325008 2024-06-07,15:45:49.000,159,11024867,14485,0,1717775148,13020.82270754,117.98333267999988,53418.144211440005 2024-06-07,15:45:50.000,159,11024897,14845,0,1717775149,13021.14605042,117.88464486000157,53418.22106976 2024-06-07,15:45:51.000,159,11024908,14605,0,1717775150,13021.422239129992,117.82120269000006,53418.27696672 2024-06-07,15:45:52.000,159,11024883,15045,0,1717775151,13021.631064740002,117.8141535600007,53418.33286368001 2024-06-07,15:45:53.000,159,11024890,14685,0,1717775152,13021.954407619989,117.87054660000285,53418.31888944 2024-06-07,15:45:54.000,159,11024846,14605,0,1717775153,13022.18344216,117.93398877000436,53418.29094096 2024-06-07,15:45:55.000,159,11024867,14645,0,1717775154,13022.31816835999,117.9974309399986,53418.311902320005 2024-06-07,15:45:56.000,159,11024858,14725,0,1717775155,13022.540466589991,118.06792223999946,53418.242031120004 2024-06-07,15:45:57.000,159,11024873,14685,0,1717775156,13022.560675519991,118.1736591900044,53418.31888944 2024-06-07,15:45:58.000,159,11024875,14885,0,1717775157,13022.722346959992,118.37808396000037,53418.43767048 2024-06-07,15:45:59.000,159,11024849,15045,0,1717775158,13022.843600539993,118.63185263999912,53418.54946440001 2024-06-07,15:46:00.000,159,11024798,14525,0,1717775159,13023.079371389998,118.94906348999939,53418.75907800001 2024-06-07,15:46:01.000,159,11024844,14205,0,1717775160,13023.35556009999,119.21693043000414,53418.73112952 2024-06-07,15:46:02.000,159,11024821,14685,0,1717775161,13023.658694049991,119.42135520000011,53418.75907800001 2024-06-07,15:46:03.000,159,11024858,14925,0,1717775162,13024.069608960002,119.59053431999928,53418.66125832 2024-06-07,15:46:04.000,159,11024926,14405,0,1717775163,13024.43336969999,119.79495909000252,53418.73112952 2024-06-07,15:46:05.000,159,11024828,14765,0,1717775164,13024.749976269995,120.04167864000192,53418.94074312 2024-06-07,15:46:06.000,159,11024864,15045,0,1717775165,13025.181100109992,120.23200514999917,53418.933756000006 2024-06-07,15:46:07.000,159,11024897,14565,0,1717775166,13025.645905499994,120.41528253000433,53418.91978176 2024-06-07,15:46:08.000,159,11024845,14965,0,1717775167,13026.110710889996,120.65495295000437,53419.0385628 2024-06-07,15:46:09.000,159,11024907,14645,0,1717775168,13026.622670449993,120.88052510999842,53419.13638248 2024-06-07,15:46:10.000,159,11024869,14365,0,1717775169,13027.19525679999,121.12019552999845,53419.21324080001 2024-06-07,15:46:11.000,159,11024859,14125,0,1717775170,13027.794788389998,121.27527638999891,53419.29708624 2024-06-07,15:46:22.000,159,11024850,14365,0,1717775181,13033.736213809992,122.339695020004,53420.74342008 2024-06-07,15:46:23.000,159,11024860,15045,0,1717775182,13034.160601339994,122.42428458000359,53420.855214 2024-06-07,15:46:24.000,159,11024866,14365,0,1717775183,13034.51762577,122.49477588000445,53421.092776080004 2024-06-07,15:46:25.000,159,11024838,14845,0,1717775184,13034.847704959997,122.55116891999933,53421.24649272 2024-06-07,15:46:26.000,159,11024865,15205,0,1717775185,13035.184520459989,122.61461109000084,53421.553926 2024-06-07,15:46:27.000,159,11024874,14405,0,1717775186,13035.59543537,122.66395500000363,53421.77751384001 2024-06-07,15:46:28.000,159,11024904,14525,0,1717775187,13036.066977069997,122.72739716999786,53421.896294879996 2024-06-07,15:46:29.000,159,11024847,14925,0,1717775188,13036.572200319999,122.81198673000472,53422.050011520005 2024-06-07,15:46:30.000,159,11024809,14365,0,1717775189,13037.090896189991,122.86133064000023,53422.22468952 2024-06-07,15:46:31.000,159,11024879,14445,0,1717775190,13037.616328369993,122.91772368000238,53422.44827736001 2024-06-07,15:46:32.000,159,11024865,14525,0,1717775191,13038.141760549996,122.97411672000453,53422.58801976 2024-06-07,15:46:33.000,159,11024882,14645,0,1717775192,13038.727819519998,123.04460801999812,53422.83256896001 2024-06-07,15:46:34.000,159,11024858,14725,0,1717775193,13039.33408742,123.09395193000091,53423.056156800005 2024-06-07,15:46:35.000,159,11024805,14685,0,1717775194,13039.913410079993,123.12214844999835,53423.16795072001 2024-06-07,15:46:36.000,159,11024858,14685,0,1717775195,13040.49273274,123.12919757999771,53423.48237112001 2024-06-07,15:46:37.000,159,11024859,14445,0,1717775196,13041.099000640002,123.16444323000178,53423.678010480005 2024-06-07,15:46:38.000,159,11024879,14885,0,1717775197,13041.738950089995,123.10100106000027,53423.83871424001 2024-06-07,15:46:39.000,159,11024821,14765,0,1717775198,13042.358690609988,123.01641150000069,53424.04832784 2024-06-07,15:46:40.000,159,11024797,14285,0,1717775199,13042.96495850999,122.88247802999831,53424.229992960005 2024-06-07,15:46:41.000,159,11024856,14725,0,1717775200,13043.544281169998,122.65690587000427,53424.467555040006 2024-06-07,15:46:42.000,159,11024850,14605,0,1717775201,13044.137076449995,122.41723545000423,53424.70511712001 2024-06-07,15:46:43.000,159,11024881,14525,0,1717775202,13044.770289589993,122.19166329000291,53424.851846640006 2024-06-07,15:46:44.000,159,11024871,14725,0,1717775203,13045.356348559995,121.87445244000264,53425.14530568 2024-06-07,15:46:45.000,159,11024860,14965,0,1717775204,13045.928934909993,121.54314333000366,53425.25011248 2024-06-07,15:46:46.000,159,11024857,14605,0,1717775205,13046.44089446999,121.15544118000253,53425.51562304001 2024-06-07,15:46:47.000,159,11024840,14885,0,1717775206,13046.892227240001,120.80298467999819,53425.71824952 2024-06-07,15:46:48.000,159,11024897,14365,0,1717775207,13047.370505249994,120.42233166000369,53425.8859404 2024-06-07,15:46:49.000,159,11024881,14965,0,1717775208,13047.794892779995,120.08397341999807,53426.03965704 2024-06-07,15:46:50.000,159,11024827,14525,0,1717775209,13048.165389829992,119.75266430999909,53426.25625776 2024-06-07,15:46:51.000,159,11024872,14405,0,1717775210,13048.468523779993,119.46364998000354,53426.39600016 2024-06-07,15:46:52.000,159,11024819,14885,0,1717775211,13048.751448799994,119.21693043000414,53426.59163952 2024-06-07,15:46:53.000,159,11024878,14565,0,1717775212,13048.98721965,118.92791610000131,53426.78029176 2024-06-07,15:46:54.000,159,11024883,14645,0,1717775213,13049.155627399996,118.71644219999871,53426.92702128 2024-06-07,15:46:55.000,159,11024838,14685,0,1717775214,13049.310562530001,118.49087004000467,53427.080737920005 2024-06-07,15:46:56.000,159,11024886,14725,0,1717775215,13049.445288729992,118.33578918000421,53427.20650608 2024-06-07,15:46:57.000,159,11024852,14565,0,1717775216,13049.553069690002,118.13136441000097,53427.33926136001 2024-06-07,15:46:58.000,159,11024896,14525,0,1717775217,13049.734950059988,117.87759573000221,53427.534900720006 2024-06-07,15:46:59.000,159,11024879,14525,0,1717775218,13049.950511979994,117.63087618000282,53427.66066888 2024-06-07,15:47:00.000,159,11024827,15005,0,1717775219,13050.213228069995,117.36300923999806,53427.74451432001 2024-06-07,15:47:01.000,159,11024849,14845,0,1717775220,13050.489416780001,117.10924055999931,53427.93316656 2024-06-07,15:47:12.000,159,11024831,14885,0,1717775231,13053.82389023,114.20499900000141,53429.05809288 2024-06-07,15:47:13.000,159,11024821,14645,0,1717775232,13053.972089049996,114.1063111800031,53429.1698868 2024-06-07,15:47:14.000,159,11024833,14365,0,1717775233,13054.147233110001,113.97942684000009,53429.239758 2024-06-07,15:47:15.000,159,11024852,14485,0,1717775234,13054.261750379992,113.85254250000435,53429.29565496 2024-06-07,15:47:16.000,159,11024896,14685,0,1717775235,13054.356058719997,113.7961494600022,53429.40046176001 2024-06-07,15:47:17.000,159,11024862,14805,0,1717775236,13054.409949200002,113.73270729000069,53429.44238448 2024-06-07,15:47:18.000,159,11024866,14605,0,1717775237,13054.510993849988,113.6833633799979,53429.547191280006 2024-06-07,15:47:19.000,159,11024844,14325,0,1717775238,13054.638983739998,113.63401947000239,53429.5541784 2024-06-07,15:47:20.000,159,11024860,14845,0,1717775239,13054.780446249999,113.50713512999937,53429.56116552 2024-06-07,15:47:21.000,159,11024870,14525,0,1717775240,13054.98253555,113.40844731000107,53429.693920800004 2024-06-07,15:47:22.000,159,11024859,14405,0,1717775241,13055.10378913,113.27451383999869,53429.763792000005 2024-06-07,15:47:23.000,159,11024860,14405,0,1717775242,13055.285669500001,113.11943297999824,53429.83366320001 2024-06-07,15:47:24.000,159,11024865,14405,0,1717775243,13055.481022489992,112.86566429999948,53429.94545712 2024-06-07,15:47:25.000,159,11024813,14445,0,1717775244,13055.689848100003,112.54845344999922,53430.02231544001 2024-06-07,15:47:26.000,159,11024834,14685,0,1717775245,13055.824574299993,112.21714434000023,53430.07122528001 2024-06-07,15:47:27.000,159,11024856,14565,0,1717775246,13055.905410019994,111.89288436000061,53430.10616088 2024-06-07,15:47:28.000,159,11024898,14405,0,1717775247,13055.97277311999,111.50518220999948,53430.148083600005 2024-06-07,15:47:29.000,159,11024870,14645,0,1717775248,13055.952564189989,111.10338179999962,53430.217954800006 2024-06-07,15:47:30.000,159,11024848,14765,0,1717775249,13055.945827879994,110.6310900899989,53430.28782600001 2024-06-07,15:47:31.000,159,11024848,14805,0,1717775250,13055.824574299993,110.15879837999819,53430.25987752001 2024-06-07,15:47:32.000,159,11024866,14805,0,1717775251,13055.656166549998,109.6935558000041,53430.315774480005 2024-06-07,15:47:33.000,159,11024876,14645,0,1717775252,13055.501231419992,109.24241148000146,53430.37865856001 2024-06-07,15:47:34.000,159,11024834,14645,0,1717775253,13055.299142119991,108.79126715999882,53430.33673584001 2024-06-07,15:47:35.000,159,11024834,14565,0,1717775254,13055.049898649995,108.30487718999939,53430.364684320004 2024-06-07,15:47:36.000,159,11024849,14525,0,1717775255,13054.800655179999,107.94537156000297,53430.364684320004 2024-06-07,15:47:37.000,159,11024873,14405,0,1717775256,13054.510993849988,107.62111158000334,53430.37167144 2024-06-07,15:47:38.000,159,11024814,14485,0,1717775257,13054.295431929997,107.26865507999901,53430.35769720001 2024-06-07,15:47:39.000,159,11024835,14285,0,1717775258,13053.95861642999,106.9584933599981,53430.28782600001 2024-06-07,15:47:40.000,159,11024877,14805,0,1717775259,13053.72284558,106.63423337999848,53430.20398056 2024-06-07,15:47:41.000,159,11024845,14525,0,1717775260,13053.446656869994,106.27472775000206,53430.148083600005 2024-06-07,15:47:42.000,159,11024883,14685,0,1717775261,13053.190677090002,105.92227124999772,53430.04327680001 2024-06-07,15:47:43.000,159,11024868,14685,0,1717775262,13053.008796720002,105.63325692000217,53429.980392720005 2024-06-07,15:47:44.000,159,11024865,14445,0,1717775263,13052.779762179991,105.26670215999911,53429.95244424001 2024-06-07,15:47:45.000,159,11024875,14685,0,1717775264,13052.631563359995,104.91424566000205,53429.90353440001 2024-06-07,15:47:46.000,159,11024891,14605,0,1717775265,13052.48336454,104.61818219999986,53429.83366320001 2024-06-07,15:47:47.000,159,11024879,14605,0,1717775266,13052.348638339994,104.28687309000088,53429.83366320001 2024-06-07,15:47:48.000,159,11024831,14205,0,1717775267,13052.254329999989,103.90622006999911,53429.68693368001 2024-06-07,15:47:49.000,159,11024873,14365,0,1717775268,13052.193703209989,103.52556705000461,53429.61007536 2024-06-07,15:47:50.000,159,11024855,14565,0,1717775269,13052.112867489988,103.18720880999899,53429.58212688 2024-06-07,15:47:51.000,159,11024807,14485,0,1717775270,13052.052240700003,102.83475231000193,53429.4843072 2024-06-07,15:47:52.000,159,11024863,14405,0,1717775271,13052.011822840002,102.48934494000423,53429.42142312001 2024-06-07,15:47:53.000,159,11024875,14685,0,1717775272,13052.018559149998,102.12279018000118,53429.379500400006 2024-06-07,15:47:54.000,159,11024835,14565,0,1717775273,13051.978141289997,101.78443194000283,53429.309629200005 2024-06-07,15:47:55.000,159,11024888,14885,0,1717775274,13051.904041879992,101.44607370000449,53429.22578376 2024-06-07,15:47:56.000,159,11024852,14565,0,1717775275,13051.816469849997,101.12886285000423,53429.1698868 2024-06-07,15:47:57.000,159,11024879,14565,0,1717775276,13051.62785317,100.81870113000332,53429.15591256001 2024-06-07,15:47:58.000,159,11024807,14605,0,1717775277,13051.472918039995,100.50853941000241,53429.11398984001 2024-06-07,15:47:59.000,159,11024848,14725,0,1717775278,13051.210201949994,100.21247595000023,53429.00918304 2024-06-07,15:48:00.000,159,11024806,14845,0,1717775279,13050.981167409998,99.95165814000211,53428.95328608 2024-06-07,15:48:01.000,159,11024879,14925,0,1717775280,13050.684769769992,99.74723336999887,53428.84847928001 2024-06-07,15:48:02.000,159,11024859,14925,0,1717775281,13050.3681632,99.55690686000162,53428.81354368 2024-06-07,15:48:03.000,159,11024876,14525,0,1717775282,13050.06502925,99.41592425999988,53428.7855952 2024-06-07,15:48:04.000,159,11024822,14525,0,1717775283,13049.701268509998,99.25379427000007,53428.72969824001 2024-06-07,15:48:05.000,159,11024862,14605,0,1717775284,13049.324035149992,99.1833029699992,53428.55502024 2024-06-07,15:48:06.000,159,11024833,14645,0,1717775285,13048.933329169995,99.0493695000041,53428.5061104 2024-06-07,15:48:07.000,159,11024814,14805,0,1717775286,13048.502205329998,98.92953429000045,53428.44322632001 2024-06-07,15:48:08.000,159,11024847,14725,0,1717775287,13048.050872560001,98.8026499500047,53428.35938088 2024-06-07,15:48:09.000,159,11024853,14565,0,1717775288,13047.505231449999,98.6264216999989,53428.24758696001 2024-06-07,15:48:10.000,159,11024876,14485,0,1717775289,13046.952854030002,98.45019345000037,53428.156754400006 2024-06-07,15:48:11.000,159,11024824,14765,0,1717775290,13046.44763078,98.28806346000056,53428.00303776 2024-06-07,15:48:12.000,159,11024857,14885,0,1717775291,13045.861571809997,98.1329826000001,53427.8772696 2024-06-07,15:48:13.000,159,11024857,14845,0,1717775292,13045.40350272999,97.95675435000157,53427.86329536001 2024-06-07,15:48:14.000,159,11024867,14205,0,1717775293,13044.857861619988,97.78052610000304,53427.69560448001 2024-06-07,15:48:15.000,159,11024836,14645,0,1717775294,13044.339165749996,97.58315045999916,53427.5977848 2024-06-07,15:48:16.000,159,11024833,14485,0,1717775295,13043.82046987999,97.41397133999999,53427.47900376001 2024-06-07,15:48:17.000,159,11024846,14685,0,1717775296,13043.295037700002,97.32233265000104,53427.3532356 2024-06-07,15:48:18.000,159,11024851,14045,0,1717775297,13042.78981445,97.25184135000018,53427.32528712 2024-06-07,15:48:19.000,159,11024822,14885,0,1717775298,13042.345217989998,97.2306939600021,53427.178557600004 2024-06-07,15:48:20.000,159,11024846,14765,0,1717775299,13041.839994739996,97.15315353000187,53427.05278944001 2024-06-07,15:48:21.000,159,11024879,14445,0,1717775300,13041.381925659989,97.08971136000036,53426.93400840001 2024-06-07,15:48:22.000,159,11024845,14885,0,1717775301,13040.890175029992,97.04741658000421,53426.78727888001 2024-06-07,15:48:23.000,159,11024892,14245,0,1717775302,13040.41189702,97.06151484000293,53426.647536480006 2024-06-07,15:48:24.000,159,11024834,14685,0,1717775303,13039.967300559998,97.1179078799978,53426.48683272 2024-06-07,15:48:25.000,159,11024810,14645,0,1717775304,13039.47554993,97.20249744000466,53426.3750388 2024-06-07,15:48:26.000,159,11024865,14925,0,1717775305,13039.037689779994,97.31528352000169,53426.30516760001 2024-06-07,15:48:27.000,159,11024838,14725,0,1717775306,13038.606565939997,97.4421678600047,53426.15843808 2024-06-07,15:48:28.000,159,11024820,14405,0,1717775307,13038.161969479996,97.56200307000108,53426.03965704 2024-06-07,15:48:29.000,159,11024826,14525,0,1717775308,13037.629800989998,97.6747891499981,53425.8859404 2024-06-07,15:48:30.000,159,11024851,15005,0,1717775309,13037.212149769992,97.80167349000112,53425.75318512 2024-06-07,15:48:31.000,159,11024835,14485,0,1717775310,13036.76755330999,97.87921392000135,53425.61344272001 2024-06-07,15:48:32.000,159,11024834,14725,0,1717775311,13036.289275299998,97.98495086999901,53425.403829120005 2024-06-07,15:48:33.000,159,11024826,14805,0,1717775312,13035.804260979996,98.11888434000139,53425.34793216001 2024-06-07,15:48:34.000,159,11024755,14565,0,1717775313,13035.278828799994,98.2457686800044,53425.19421552 2024-06-07,15:48:35.000,159,11024881,14405,0,1717775314,13034.719715070001,98.35855476000143,53425.11037008001 2024-06-07,15:48:36.000,159,11024842,14525,0,1717775315,13034.19428289,98.46429170999909,53424.98460192 2024-06-07,15:48:37.000,159,11024843,14405,0,1717775316,13033.716004879992,98.65461822000361,53424.84485952001 2024-06-07,15:48:38.000,159,11024808,14725,0,1717775317,13033.27140841999,98.82379734000278,53424.72607848001 2024-06-07,15:48:39.000,159,11024856,14685,0,1717775318,13032.826811959989,98.92953429000045,53424.64223304 2024-06-07,15:48:40.000,159,11024843,14285,0,1717775319,13032.442842290002,99.07756602000154,53424.48152928 2024-06-07,15:48:41.000,159,11024821,14165,0,1717775320,13032.07908155,99.232646880002,53424.33479976 2024-06-07,15:48:42.000,159,11024842,14805,0,1717775321,13031.634485089999,99.36658035000437,53424.19505736 2024-06-07,15:48:43.000,159,11024835,14725,0,1717775322,13031.223570180002,99.50756294999883,53424.07627632 2024-06-07,15:48:44.000,159,11024782,14365,0,1717775323,13030.73181954999,99.61329990000377,53423.999418 2024-06-07,15:48:45.000,159,11024868,14325,0,1717775324,13030.213123679998,99.74018423999951,53423.83172712 2024-06-07,15:48:46.000,159,11024835,14085,0,1717775325,13029.68095519,99.83182292999845,53423.69198472 2024-06-07,15:48:47.000,159,11024840,14245,0,1717775326,13029.121841459993,99.90936335999868,53423.58019080001 2024-06-07,15:48:48.000,159,11024785,14325,0,1717775327,13028.690717619997,99.97280553000019,53423.475384 2024-06-07,15:48:49.000,159,11024814,14685,0,1717775328,13028.286539019995,100.0010020500049,53423.37756432 2024-06-07,15:48:50.000,159,11024844,14405,0,1717775329,13027.990141379989,100.07149334999849,53423.25878328 2024-06-07,15:48:51.000,159,11024855,14205,0,1717775330,13027.673534809997,100.07854247999785,53423.16795072001 2024-06-07,15:49:02.000,159,11024840,14485,0,1717775341,13024.177389919998,99.46526817000267,53422.063985759996 2024-06-07,15:49:03.000,159,11024800,14365,0,1717775342,13023.934882759997,99.47231730000203,53422.02206304001 2024-06-07,15:49:04.000,159,11024809,14405,0,1717775343,13023.813629179996,99.47231730000203,53421.896294879996 2024-06-07,15:49:05.000,159,11024890,14445,0,1717775344,13023.793420249996,99.49346469000011,53421.833410800005 2024-06-07,15:49:06.000,159,11024824,14445,0,1717775345,13023.793420249996,99.56395599000098,53421.714629760005 2024-06-07,15:49:07.000,159,11024800,14245,0,1717775346,13023.800156559992,99.59920163999777,53421.65873280001 2024-06-07,15:49:08.000,159,11024859,14405,0,1717775347,13023.827101800001,99.65559467999992,53421.65873280001 2024-06-07,15:49:09.000,159,11024798,14445,0,1717775348,13023.847310730001,99.76838076000422,53421.553926 2024-06-07,15:49:10.000,159,11024880,14725,0,1717775349,13023.806892870001,99.91641248999804,53421.58187448 2024-06-07,15:49:11.000,159,11024806,14725,0,1717775350,13023.753002389996,100.0362477000017,53421.47008056001 2024-06-07,15:49:22.000,159,11024833,13965,0,1717775361,13024.9049114,102.27787104000163,53421.18360864001 2024-06-07,15:49:23.000,159,11024826,14325,0,1717775362,13025.214781659997,102.34131321000314,53421.14867304 2024-06-07,15:49:24.000,159,11024810,14645,0,1717775363,13025.342771549993,102.46819754999888,53421.35828664 2024-06-07,15:49:25.000,159,11024891,15125,0,1717775364,13025.531388229989,102.47524667999824,53421.43514496 2024-06-07,15:49:26.000,159,11024831,14325,0,1717775365,13025.787368009995,102.42590277000272,53421.44213208001 2024-06-07,15:49:27.000,159,11024848,14565,0,1717775366,13025.888412659995,102.36246060000121,53421.42117072001 2024-06-07,15:49:28.000,159,11024804,14405,0,1717775367,13026.06355672,102.24967452000419,53421.36527376 2024-06-07,15:49:29.000,159,11024815,14605,0,1717775368,13026.130919819996,102.32016581999778,53421.40719648 2024-06-07,15:49:30.000,159,11024854,14845,0,1717775369,13026.164601370001,102.45409929000016,53421.47706768 2024-06-07,15:49:31.000,159,11024847,14045,0,1717775370,13026.191546609996,102.72901536000427,53421.51899040001 2024-06-07,15:49:32.000,159,11024824,14285,0,1717775371,13026.097238269991,103.05327534000389,53421.47706768 2024-06-07,15:49:33.000,159,11024798,14485,0,1717775372,13026.097238269991,103.54671444000269,53421.53296464 2024-06-07,15:49:34.000,159,11024834,14445,0,1717775373,13026.04334779,104.07539918999828,53421.560913119996 2024-06-07,15:49:35.000,159,11024835,14725,0,1717775374,13025.97598468999,104.59703481000179,53421.58886160001 2024-06-07,15:49:36.000,159,11024774,14365,0,1717775375,13025.86146742,105.09752303999994,53421.65873280001 2024-06-07,15:49:37.000,159,11024835,14405,0,1717775376,13025.746950149995,105.5980112699981,53421.67270704 2024-06-07,15:49:38.000,159,11024843,14285,0,1717775377,13025.605487639994,106.06325384999946,53421.74257824 2024-06-07,15:49:39.000,159,11024844,14565,0,1717775378,13025.490970369989,106.50029991000338,53421.79148808 2024-06-07,15:49:40.000,159,11024885,14445,0,1717775379,13025.389925719988,106.87390379999852,53421.86135928 2024-06-07,15:49:41.000,159,11024785,14685,0,1717775380,13025.389925719988,107.24750769000093,53421.896294879996 2024-06-07,15:49:42.000,159,11024776,14325,0,1717775381,13025.430343579988,107.57881679999991,53421.96616608 2024-06-07,15:49:43.000,159,11024829,14645,0,1717775382,13025.558333469999,107.93832243000361,53422.063985759996 2024-06-07,15:49:44.000,159,11024832,14205,0,1717775383,13025.645905499994,108.29782806000003,53422.10590848 2024-06-07,15:49:45.000,159,11024872,15005,0,1717775384,13025.767159079995,108.6784810800018,53422.1478312 2024-06-07,15:49:46.000,159,11024810,14605,0,1717775385,13025.86146742,109.10142887999973,53422.266612240004 2024-06-07,15:49:47.000,159,11024766,14325,0,1717775386,13025.89514896999,109.46093451000343,53422.29456072 2024-06-07,15:49:48.000,159,11024788,14525,0,1717775387,13025.86146742,109.85568579000392,53422.385393280005 2024-06-07,15:49:49.000,159,11024857,14365,0,1717775388,13025.7806317,110.21519142000034,53422.49718720001 2024-06-07,15:49:50.000,159,11024881,14285,0,1717775389,13025.65264180999,110.55354965999868,53422.53910992 2024-06-07,15:49:51.000,159,11024796,14525,0,1717775390,13025.558333469999,111.00469398000132,53422.69282656001 2024-06-07,15:49:52.000,159,11024836,14525,0,1717775391,13025.430343579988,111.46288743000332,53422.61596824001 2024-06-07,15:49:53.000,159,11024827,14725,0,1717775392,13025.383189409993,112.0056704400049,53422.72776216 2024-06-07,15:49:54.000,159,11024811,14565,0,1717775393,13025.288881070002,112.59074823000265,53422.83256896001 2024-06-07,15:49:55.000,159,11024845,14645,0,1717775394,13025.214781659997,113.19697340999846,53422.888465920005 2024-06-07,15:49:56.000,159,11024791,14645,0,1717775395,13025.100264389992,113.83844423999835,53422.937375760004 2024-06-07,15:49:57.000,159,11024828,14805,0,1717775396,13024.898175089991,114.47991506999824,53423.00025984001 2024-06-07,15:49:58.000,159,11024833,14285,0,1717775397,13024.76344889,115.07909112000198,53423.08410528 2024-06-07,15:49:59.000,159,11024821,14405,0,1717775398,13024.588304829995,115.64302152000164,53423.09807952001 2024-06-07,15:50:00.000,159,11024875,14565,0,1717775399,13024.460314939999,116.10121497000364,53423.126028000006 2024-06-07,15:50:01.000,159,11024821,14565,0,1717775400,13024.291907189989,116.59465407000243,53423.223847680005 2024-06-07,15:50:02.000,159,11024801,14845,0,1717775401,13024.150444679988,116.96825796000485,53423.19589920001 2024-06-07,15:50:03.000,159,11024833,14645,0,1717775402,13024.096554199998,117.34891097999935,53423.26577040001 2024-06-07,15:50:04.000,159,11024836,14325,0,1717775403,13024.035927409997,117.67317095999897,53423.3705772 2024-06-07,15:50:05.000,159,11024857,14685,0,1717775404,13023.921410139992,117.95513616000244,53423.37756432 2024-06-07,15:50:06.000,159,11024855,14845,0,1717775405,13023.894464899997,118.20185571000184,53423.45442264001 2024-06-07,15:50:07.000,159,11024771,14685,0,1717775406,13023.874255969997,118.41332961000444,53423.46839688 2024-06-07,15:50:08.000,159,11024798,14805,0,1717775407,13023.800156559992,118.48382090999803,53423.58717792 2024-06-07,15:50:09.000,159,11024816,14725,0,1717775408,13023.68563929,118.5190665600021,53423.64307488 2024-06-07,15:50:10.000,159,11024858,14725,0,1717775409,13023.611539879996,118.57545960000425,53423.67102336001 2024-06-07,15:50:11.000,159,11024797,14645,0,1717775410,13023.510495229995,118.56841047000489,53423.73390744 2024-06-07,15:50:12.000,159,11024772,14805,0,1717775411,13023.35556009999,118.61070525000105,53423.74089456 2024-06-07,15:50:13.000,159,11024827,14805,0,1717775412,13023.227570209994,118.6177543800004,53423.7548688 2024-06-07,15:50:14.000,159,11024839,14565,0,1717775413,13023.032217219989,118.68119655000191,53423.81775288001 2024-06-07,15:50:15.000,159,11024851,14325,0,1717775414,13022.809918990002,118.75168785000278,53423.85268848 2024-06-07,15:50:16.000,159,11024839,14445,0,1717775415,13022.526993970001,118.77283524000086,53423.845701360005 2024-06-07,15:50:17.000,159,11024799,14725,0,1717775416,13022.271014189995,118.77283524000086,53423.824740000004 2024-06-07,15:50:18.000,159,11024821,14285,0,1717775417,13022.001561789999,118.75168785000278,53423.87364984 2024-06-07,15:50:19.000,159,11024832,14965,0,1717775418,13021.752318319988,118.68824568000127,53423.78281728 2024-06-07,15:50:20.000,159,11024861,14525,0,1717775419,13021.543492709992,118.66004916000384,53423.775830160004 2024-06-07,15:50:21.000,159,11024814,14485,0,1717775420,13021.287512930001,118.60365612000169,53423.69897184001 2024-06-07,15:50:22.000,159,11024877,14845,0,1717775421,13021.05847838999,118.50496830000338,53423.67102336001 2024-06-07,15:50:23.000,159,11024851,14925,0,1717775422,13020.88333433,118.44152613000188,53423.65006200001 2024-06-07,15:50:24.000,159,11024876,14805,0,1717775423,13020.667772409994,118.28644527000142,53423.59416504 2024-06-07,15:50:25.000,159,11024868,14205,0,1717775424,13020.485892039993,118.18775745000312,53423.55224232001 2024-06-07,15:50:26.000,159,11024817,14725,0,1717775425,13020.290539050002,118.06792223999946,53423.559229440005 2024-06-07,15:50:27.000,159,11024851,14565,0,1717775426,13020.108658680001,117.91284137999901,53423.489358240004 2024-06-07,15:50:28.000,159,11024783,14445,0,1717775427,13019.92677831,117.77185878000455,53423.43346128001 2024-06-07,15:50:29.000,159,11024804,14285,0,1717775428,13019.77857948999,117.58858139999938,53423.44743552 2024-06-07,15:50:30.000,159,11024861,14525,0,1717775429,13019.691007459995,117.46169706000364,53423.46839688 2024-06-07,15:50:31.000,159,11024842,14285,0,1717775430,13019.488918159994,117.34186184999999,53423.46839688 2024-06-07,15:50:32.000,159,11024837,14765,0,1717775431,13019.394609819989,117.22907577000296,53423.391538560005 2024-06-07,15:50:33.000,159,11024822,14765,0,1717775432,13019.313774099988,117.14448621000338,53423.32166736 2024-06-07,15:50:34.000,159,11024834,14845,0,1717775433,13019.185784209993,117.13743708000402,53423.223847680005 2024-06-07,15:50:35.000,159,11024863,14485,0,1717775434,13019.030849080002,117.15153534000274,53423.16795072001 2024-06-07,15:50:36.000,159,11024787,14565,0,1717775435,13018.801814539991,117.13038795000466,53423.056156800005 2024-06-07,15:50:37.000,159,11024813,14565,0,1717775436,13018.48520797,117.1585844700021,53422.96532424 2024-06-07,15:50:38.000,159,11024789,15045,0,1717775437,13018.148392469993,117.12333881999803,53422.93038864001 2024-06-07,15:50:39.000,159,11024818,14965,0,1717775438,13017.784631729992,117.17973186000017,53422.92340152 2024-06-07,15:50:40.000,159,11024846,14565,0,1717775439,13017.38718944,117.24317403000168,53422.81160760001 2024-06-07,15:50:41.000,159,11024799,14525,0,1717775440,13016.989747149993,117.4053040200015,53422.62994248 2024-06-07,15:50:42.000,159,11024815,14565,0,1717775441,13016.551887000001,117.51104096999916,53422.58103264 2024-06-07,15:50:43.000,159,11024779,14165,0,1717775442,13016.24201673999,117.63087618000282,53422.51814856 2024-06-07,15:50:44.000,159,11024829,14525,0,1717775443,13015.891728619994,117.68726921999769,53422.399367519996 2024-06-07,15:50:45.000,159,11024850,14565,0,1717775444,13015.514495260002,117.7507113899992,53422.30853496001 2024-06-07,15:50:46.000,159,11024778,14645,0,1717775445,13015.137261899996,117.7507113899992,53422.24565088 2024-06-07,15:50:47.000,159,11024804,14245,0,1717775446,13014.685929129999,117.75776051999856,53422.168792560005 2024-06-07,15:50:48.000,159,11024813,14645,0,1717775447,13014.369322559993,117.82120269000006,53422.119882720006 2024-06-07,15:50:49.000,159,11024796,14885,0,1717775448,13013.958407649996,117.87054660000285,53421.99411456001 2024-06-07,15:50:50.000,159,11024800,14565,0,1717775449,13013.534020119994,118.01857833000395,53421.86135928 2024-06-07,15:50:51.000,159,11024828,14925,0,1717775450,13013.075951040002,118.23005222999927,53421.81244944 2024-06-07,15:50:52.000,159,11024791,14485,0,1717775451,13012.617881959995,118.64595089999784,53421.81244944 2024-06-07,15:50:53.000,159,11024856,14485,0,1717775452,13012.267593839999,118.92086697000195,53421.595848720004 2024-06-07,15:50:54.000,159,11024818,14965,0,1717775453,13011.829733689992,119.02660391999962,53421.25347984001 2024-06-07,15:50:55.000,159,11024810,14405,0,1717775454,13011.27061996,119.18168478000007,53421.19059576 2024-06-07,15:50:56.000,159,11024800,14685,0,1717775455,13010.859705049988,119.30151999000373,53421.00893064 2024-06-07,15:50:57.000,159,11024843,14525,0,1717775456,13010.482471689997,119.44250258999818,53420.80630416 2024-06-07,15:50:58.000,159,11024806,14445,0,1717775457,13010.04461153999,119.56233780000184,53420.77136856001 2024-06-07,15:50:59.000,159,11024825,14565,0,1717775458,13009.680850799989,119.7174186600023,53420.589703440004 2024-06-07,15:51:00.000,159,11024808,14565,0,1717775459,13009.296881130002,119.93594169000426,53420.49887088 2024-06-07,15:51:01.000,159,11024842,14645,0,1717775460,13008.93312039,120.09807168000407,53420.33118 2024-06-07,15:51:02.000,159,11024791,14445,0,1717775461,13008.656931679994,120.2742999300026,53420.254321680004 2024-06-07,15:51:03.000,159,11024841,14365,0,1717775462,13008.495260239994,120.38708600999962,53420.19842472001 2024-06-07,15:51:04.000,159,11024880,15005,0,1717775463,13008.427897139998,120.48577382999792,53420.07964368001 2024-06-07,15:51:05.000,159,11024818,14965,0,1717775464,13008.461578689989,120.57741252000415,53419.89099144001 2024-06-07,15:51:06.000,159,11024806,14765,0,1717775465,13008.495260239994,120.61265817000094,53419.74426192001 2024-06-07,15:51:07.000,159,11024811,14525,0,1717775466,13008.508732859998,120.59855991000222,53419.66041648 2024-06-07,15:51:08.000,159,11024806,14445,0,1717775467,13008.448106069998,120.64085468999838,53419.534648320005 2024-06-07,15:51:09.000,159,11024787,14565,0,1717775468,13008.400951899988,120.65495295000437,53419.47176424 2024-06-07,15:51:10.000,159,11024822,14805,0,1717775469,13008.272962009993,120.66905121000309,53419.44381576 2024-06-07,15:51:11.000,159,11024817,14525,0,1717775470,13008.192126289992,120.68314947000181,53419.31106048001 2024-06-07,15:51:12.000,159,11024834,14565,0,1717775471,13008.064136399997,120.78183729000011,53419.29708624 2024-06-07,15:51:13.000,159,11024785,14525,0,1717775472,13007.949619129991,120.84527946000162,53419.19227944001 2024-06-07,15:51:14.000,159,11024837,14565,0,1717775473,13007.87551972,120.95806553999864,53419.1783052 2024-06-07,15:51:15.000,159,11024802,14765,0,1717775474,13007.781211379996,121.12724465999781,53419.108434 2024-06-07,15:51:16.000,159,11024822,14365,0,1717775475,13007.680166729995,121.27527638999891,53419.13638248 2024-06-07,15:51:17.000,159,11024831,14965,0,1717775476,13007.62627624999,121.52904506999766,53419.108434 2024-06-07,15:51:18.000,159,11024822,14565,0,1717775477,13007.48481373999,121.82510852999985,53419.04554992001 2024-06-07,15:51:19.000,159,11024853,14845,0,1717775478,13007.343351229989,122.23395806999906,53418.98965296 2024-06-07,15:51:20.000,159,11024809,14725,0,1717775479,13007.282724439989,122.6216602200002,53418.95471736001 2024-06-07,15:51:21.000,159,11024825,14125,0,1717775480,13007.275988129993,123.04460801999812,53418.92676888001 2024-06-07,15:51:22.000,159,11024843,14565,0,1717775481,13007.329878609999,123.5380471200042,53418.863884800005 2024-06-07,15:51:23.000,159,11024833,14925,0,1717775482,13007.451132189999,123.99624056999892,53418.84991056 2024-06-07,15:51:24.000,159,11024814,14525,0,1717775483,13007.5925947,124.50377793000371,53418.863884800005 2024-06-07,15:51:25.000,159,11024829,14605,0,1717775484,13007.720584589995,124.97606964000443,53418.83593632001 2024-06-07,15:51:26.000,159,11024839,14365,0,1717775485,13007.936146510001,125.51180351999938,53418.84991056 2024-06-07,15:51:27.000,159,11024850,14365,0,1717775486,13008.077609020002,126.05458653000096,53418.863884800005 2024-06-07,15:51:28.000,159,11024813,14845,0,1717775487,13008.266225699997,126.56917301999783,53418.863884800005 2024-06-07,15:51:29.000,159,11024785,14845,0,1717775488,13008.495260239994,127.04146472999855,53418.912794640004 2024-06-07,15:51:30.000,159,11024795,14885,0,1717775489,13008.79165788,127.4432651399984,53418.98965296 2024-06-07,15:51:31.000,159,11024843,15005,0,1717775490,13009.195836480001,127.76047598999867,53419.07349840001 2024-06-07,15:51:32.000,159,11024805,15045,0,1717775491,13009.613487699993,127.96490076000191,53419.150356720005 2024-06-07,15:51:33.000,159,11024815,14485,0,1717775492,13010.118710949995,128.02834293000342,53419.248176400004 2024-06-07,15:51:34.000,159,11024868,14325,0,1717775493,13010.603725269997,128.03539206000278,53419.3529832 2024-06-07,15:51:35.000,159,11024805,14925,0,1717775494,13011.16283899999,127.95785163000255,53419.44381576 2024-06-07,15:51:36.000,159,11024842,14445,0,1717775495,13011.688271179992,127.92260597999848,53419.57657104001 2024-06-07,15:51:37.000,159,11024817,14685,0,1717775496,13012.206967049999,127.78867251000338,53419.702339200005 2024-06-07,15:51:38.000,159,11024844,14885,0,1717775497,13012.68524505999,127.68293555999844,53419.77919752 2024-06-07,15:51:39.000,159,11024760,14525,0,1717775498,13013.062478419997,127.58424774000014,53419.8770172 2024-06-07,15:51:40.000,159,11024832,14565,0,1717775499,13013.365612369998,127.54195296000398,53420.02374672 2024-06-07,15:51:41.000,159,11024822,14325,0,1717775500,13013.64853739,127.49965818000055,53420.156502000005 2024-06-07,15:51:42.000,159,11024825,14725,0,1717775501,13013.917989789996,127.51375643999927,53420.205411840005 2024-06-07,15:51:43.000,159,11024819,14685,0,1717775502,13014.241332669997,127.52785469999799,53420.373102720005 2024-06-07,15:51:44.000,159,11024835,14445,0,1717775503,13014.537730309989,127.49965818000055,53420.47790952 2024-06-07,15:51:45.000,159,11024843,14445,0,1717775504,13014.92843629,127.52080556999863,53420.589703440004 2024-06-07,15:51:46.000,159,11024843,14445,0,1717775505,13015.386505369992,127.46441253000376,53420.757394320004 2024-06-07,15:51:47.000,159,11024840,14285,0,1717775506,13015.810892899994,127.42916687999968,53420.88316248 2024-06-07,15:51:48.000,159,11024815,14525,0,1717775507,13016.255489359995,127.36572470999818,53421.01591776001 2024-06-07,15:51:49.000,159,11024858,15045,0,1717775508,13016.686613199992,127.30228254000394,53421.19758288 2024-06-07,15:51:50.000,159,11024805,14485,0,1717775509,13017.131209659994,127.26703688999987,53421.393222239996 2024-06-07,15:51:51.000,159,11024823,14605,0,1717775510,13017.562333499991,127.21064384999772,53421.560913119996 2024-06-07,15:52:02.000,159,11024855,14645,0,1717775521,13022.46636718,128.93063157000142,53423.37756432 2024-06-07,15:52:03.000,159,11024859,14205,0,1717775522,13022.823391609993,129.14915460000338,53423.57320368 2024-06-07,15:52:04.000,159,11024836,14285,0,1717775523,13023.126525559994,129.38177589000406,53423.726920320005 2024-06-07,15:52:05.000,159,11024815,14605,0,1717775524,13023.49702260999,129.6073480499981,53423.88063696 2024-06-07,15:52:06.000,159,11024878,14405,0,1717775525,13023.827101800001,129.84701846999815,53424.07627632 2024-06-07,15:52:07.000,159,11024862,14325,0,1717775526,13024.143708369993,130.04439411000203,53424.229992960005 2024-06-07,15:52:08.000,159,11024851,14525,0,1717775527,13024.48052387,130.23472061999928,53424.3837096 2024-06-07,15:52:09.000,159,11024835,14885,0,1717775528,13024.810603059996,130.44619452000188,53424.5933232 2024-06-07,15:52:10.000,159,11024826,14685,0,1717775529,13025.140682249992,130.61537364000105,53424.71909136 2024-06-07,15:52:11.000,159,11024840,14845,0,1717775530,13025.538124539999,130.69996320000064,53424.91473072 2024-06-07,15:52:12.000,159,11024837,14325,0,1717775531,13025.87494003999,130.7352088500047,53425.07543448 2024-06-07,15:52:13.000,159,11024871,14405,0,1717775532,13026.231964469996,130.72111058999872,53425.236138240005 2024-06-07,15:52:14.000,159,11024838,14525,0,1717775533,13026.521625799993,130.70701233,53425.3619064 2024-06-07,15:52:15.000,159,11024780,14525,0,1717775534,13026.703506169993,130.63652102999913,53425.6064556 2024-06-07,15:52:16.000,159,11024851,14205,0,1717775535,13026.844968679994,130.5589805999989,53425.73222376001 2024-06-07,15:52:17.000,159,11024861,14325,0,1717775536,13027.026849049995,130.53078408000147,53425.98376008 2024-06-07,15:52:18.000,159,11024814,14405,0,1717775537,13027.15483893999,130.43914539000252,53426.123502480004 2024-06-07,15:52:19.000,159,11024829,14925,0,1717775538,13027.208729419996,130.3616049600023,53426.22132216 2024-06-07,15:52:20.000,159,11024839,14245,0,1717775539,13027.269356209996,130.248818879998,53426.29818048 2024-06-07,15:52:21.000,159,11024831,14525,0,1717775540,13027.410818719996,130.1148854100029,53426.36805168 2024-06-07,15:52:22.000,159,11024887,14445,0,1717775541,13027.532072299997,129.89636238000094,53426.479845600006 2024-06-07,15:52:23.000,159,11024866,14605,0,1717775542,13027.727425290002,129.68488847999834,53426.59163952 2024-06-07,15:52:24.000,159,11024849,14605,0,1717775543,13027.895833039998,129.48751284000173,53426.675484960004 2024-06-07,15:52:25.000,159,11024850,14805,0,1717775544,13028.185494369995,129.3112845900032,53426.7243948 2024-06-07,15:52:26.000,159,11024856,14645,0,1717775545,13028.407792599995,129.13505634000467,53426.92003416 2024-06-07,15:52:27.000,159,11024845,14245,0,1717775546,13028.697453929992,128.99407374000293,53427.00387960001 2024-06-07,15:52:28.000,159,11024852,14325,0,1717775547,13029.014060499998,128.87423852999927,53427.09471216 2024-06-07,15:52:29.000,159,11024834,14605,0,1717775548,13029.276776589999,128.81079635999777,53427.150609120006 2024-06-07,15:52:30.000,159,11024803,14405,0,1717775549,13029.566437919995,128.71210853999946,53427.22048032001 2024-06-07,15:52:31.000,159,11024843,14685,0,1717775550,13029.815681389991,128.62046985000052,53427.33926136001 2024-06-07,15:52:32.000,159,11024820,14965,0,1717775551,13030.011034379997,128.5076837700035,53427.43009392 2024-06-07,15:52:33.000,159,11024820,14325,0,1717775552,13030.226596299988,128.46538899000006,53427.47900376001 2024-06-07,15:52:34.000,159,11024856,14845,0,1717775553,13030.502785009994,128.41604508000455,53427.59079768 2024-06-07,15:52:35.000,159,11024778,14885,0,1717775554,13030.684665379995,128.36670117000176,53427.681630240004 2024-06-07,15:52:36.000,159,11024862,14645,0,1717775555,13030.927172539996,128.3596520400024,53427.76547568 2024-06-07,15:52:37.000,159,11024868,14485,0,1717775556,13031.135998149992,128.32440638999833,53427.77944992 2024-06-07,15:52:38.000,159,11024847,15005,0,1717775557,13031.317878519993,128.28211161000218,53427.92617944 2024-06-07,15:52:39.000,159,11024846,15125,0,1717775558,13031.513231509998,128.2609642200041,53428.02399912 2024-06-07,15:52:40.000,159,11024834,14885,0,1717775559,13031.668166639989,128.23276769999939,53428.086883200005 2024-06-07,15:52:41.000,159,11024805,15165,0,1717775560,13031.83657439,128.1763746600045,53428.14976728001 2024-06-07,15:52:42.000,159,11024802,15125,0,1717775561,13032.05213630999,128.10588336000365,53428.28252256 2024-06-07,15:52:43.000,159,11024865,15125,0,1717775562,13032.260961920001,128.07768683999893,53428.44322632001 2024-06-07,15:52:44.000,159,11024830,14485,0,1717775563,13032.469787529997,128.07063770999957,53428.5061104 2024-06-07,15:52:45.000,159,11024828,14205,0,1717775564,13032.611250039998,128.04244119000214,53428.59694296 2024-06-07,15:52:46.000,159,11024778,15365,0,1717775565,13032.739239929993,128.112932490003,53428.757646720005 2024-06-07,15:52:47.000,159,11024849,15045,0,1717775566,13032.786394099989,128.16932552999788,53428.876427760006 2024-06-07,15:52:48.000,159,11024766,14485,0,1717775567,13032.840284579994,128.31735725999897,53428.876427760006 2024-06-07,15:52:49.000,159,11024787,14885,0,1717775568,13032.833548269999,128.46538899000006,53428.827517920006 2024-06-07,15:52:50.000,159,11024815,14965,0,1717775569,13032.705558379988,128.64866636999795,53428.93232472 2024-06-07,15:52:51.000,159,11024793,14685,0,1717775570,13032.469787529997,128.88128765999863,53429.05809288 2024-06-07,15:53:02.000,159,11024830,14605,0,1717775581,13032.658404209993,130.9184862300026,53429.35155192001 2024-06-07,15:53:03.000,159,11024828,14565,0,1717775582,13032.557359559993,131.05946883000433,53429.37251328001 2024-06-07,15:53:04.000,159,11024830,14205,0,1717775583,13032.415897049992,131.2004514299988,53429.44238448 2024-06-07,15:53:05.000,159,11024784,14445,0,1717775584,13032.294643469992,131.3766796800046,53429.51225568 2024-06-07,15:53:06.000,159,11024818,14525,0,1717775585,13032.15991727,131.5599570600025,53429.526229920004 2024-06-07,15:53:07.000,159,11024829,14525,0,1717775586,13031.984773209995,131.75028356999974,53429.477320080005 2024-06-07,15:53:08.000,159,11024755,14685,0,1717775587,13031.89720118,131.9194626899989,53429.44937160001 2024-06-07,15:53:09.000,159,11024818,14325,0,1717775588,13031.87025593999,132.06044529000064,53429.51225568 2024-06-07,15:53:10.000,159,11024835,14725,0,1717775589,13031.924146419995,132.22257528000046,53429.46334584 2024-06-07,15:53:11.000,159,11024792,14885,0,1717775590,13031.99150951999,132.30011571000068,53429.43539736 2024-06-07,15:53:12.000,159,11024796,14525,0,1717775591,13032.126235719996,132.3776561400009,53429.38648752 2024-06-07,15:53:13.000,159,11024782,15165,0,1717775592,13032.382215500002,132.44109831000242,53429.38648752 2024-06-07,15:53:14.000,159,11024851,14325,0,1717775593,13032.725767309988,132.4270000500037,53429.44937160001 2024-06-07,15:53:15.000,159,11024789,14645,0,1717775594,13033.082791739995,132.43404918000306,53429.50526856 2024-06-07,15:53:16.000,159,11024822,14645,0,1717775595,13033.513915579992,132.4129017899977,53429.49828144001 2024-06-07,15:53:17.000,159,11024791,14605,0,1717775596,13033.931566799998,132.3142139699994,53429.61007536 2024-06-07,15:53:18.000,159,11024766,14405,0,1717775597,13034.362690639995,132.22962440999981,53429.65199808 2024-06-07,15:53:19.000,159,11024845,14285,0,1717775598,13034.733187689992,132.08159267999872,53429.77077912 2024-06-07,15:53:20.000,159,11024884,14605,0,1717775599,13035.090212119998,131.94061008000426,53429.84065032 2024-06-07,15:53:21.000,159,11024837,14645,0,1717775600,13035.44723654999,131.71503792000294,53429.91750864 2024-06-07,15:53:22.000,159,11024816,14605,0,1717775601,13035.790788359991,131.51766227999906,53429.92449576001 2024-06-07,15:53:23.000,159,11024796,14525,0,1717775602,13036.201703270002,131.29913925000437,53430.04327680001 2024-06-07,15:53:24.000,159,11024819,14405,0,1717775603,13036.525046149989,131.1158618699992,53430.14109648001 2024-06-07,15:53:25.000,159,11024825,14725,0,1717775604,13036.902279509995,130.9184862300026,53430.21096768001 2024-06-07,15:53:26.000,159,11024794,14245,0,1717775605,13037.225622389997,130.62947189999977,53430.23192904 2024-06-07,15:53:27.000,159,11024816,14405,0,1717775606,13037.535492649993,130.34045757000422,53430.35071008 2024-06-07,15:53:28.000,159,11024757,14725,0,1717775607,13037.85209922,130.0514432400014,53430.44852976 2024-06-07,15:53:29.000,159,11024838,14365,0,1717775608,13038.07439745,129.68488847999834,53430.49743960001 2024-06-07,15:53:30.000,159,11024839,15005,0,1717775609,13038.229332579991,129.29718633000448,53430.60923352 2024-06-07,15:53:31.000,159,11024827,14725,0,1717775610,13038.357322470001,128.902435050004,53430.66513048001 2024-06-07,15:53:32.000,159,11024823,14725,0,1717775611,13038.485312359997,128.5429294200003,53430.71404032001 2024-06-07,15:53:33.000,159,11024811,14565,0,1717775612,13038.633511179993,128.14112901000044,53430.74198880001 2024-06-07,15:53:34.000,159,11024792,14205,0,1717775613,13038.781709999988,127.76047598999867,53430.85378272 2024-06-07,15:53:35.000,159,11024842,14365,0,1717775614,13038.896227269994,127.38687210000353,53430.87474408 2024-06-07,15:53:36.000,159,11024759,14525,0,1717775615,13039.017480849994,126.96392429999833,53430.90269256 2024-06-07,15:53:37.000,159,11024827,14645,0,1717775616,13039.17241598,126.51277998000296,53430.92365392 2024-06-07,15:53:38.000,159,11024812,14565,0,1717775617,13039.23304277,126.06163566000032,53430.9516024 2024-06-07,15:53:39.000,159,11024790,14565,0,1717775618,13039.428395759991,125.62458960000367,53430.96557664 2024-06-07,15:53:40.000,159,11024839,14365,0,1717775619,13039.536176720001,125.15934702000231,53431.00051224001 2024-06-07,15:53:41.000,159,11024819,14565,0,1717775620,13039.617012440001,124.70820269999967,53430.97955088001 2024-06-07,15:53:42.000,159,11024814,14525,0,1717775621,13039.576594580001,124.2288618599996,53431.14025464 2024-06-07,15:53:43.000,159,11024792,14365,0,1717775622,13039.542913029996,123.77066841000487,53431.203138720004 2024-06-07,15:53:44.000,159,11024827,14685,0,1717775623,13039.41492314,123.241983660002,53431.07737056001 2024-06-07,15:53:45.000,159,11024800,14245,0,1717775624,13039.18588859999,122.79083933999937,53431.161216 2024-06-07,15:53:46.000,159,11024827,14565,0,1717775625,13038.970326679999,122.3749406700008,53431.09833192001 2024-06-07,15:53:47.000,159,11024813,14565,0,1717775626,13038.660456420002,122.04363156000181,53431.056409200006 2024-06-07,15:53:48.000,159,11024784,14485,0,1717775627,13038.364058779996,121.71937158000219,53431.01448648 2024-06-07,15:53:49.000,159,11024856,14565,0,1717775628,13038.060924829995,121.49379942000087,53430.97955088001 2024-06-07,15:53:50.000,159,11024831,14365,0,1717775629,13037.777999809994,121.39511160000256,53431.12628040001 2024-06-07,15:53:51.000,159,11024801,14565,0,1717775630,13037.656746229994,121.35281681999913,53431.105319040005 2024-06-07,15:53:52.000,159,11024801,14805,0,1717775631,13037.535492649993,121.24003074000211,53430.81186000001 2024-06-07,15:53:53.000,159,11024790,14565,0,1717775632,13037.461393240003,121.19068682999932,53430.96557664 2024-06-07,15:53:54.000,159,11024811,14405,0,1717775633,13037.447920619998,121.25412900000083,53431.056409200006 2024-06-07,15:53:55.000,159,11024776,14685,0,1717775634,13037.447920619998,121.16953944000124,53430.9516024 2024-06-07,15:53:56.000,159,11024790,14325,0,1717775635,13037.481602170003,121.14134292000381,53430.888718320006 2024-06-07,15:53:57.000,159,11024813,14685,0,1717775636,13037.515283719993,121.10609726999974,53430.76295016001 2024-06-07,15:53:58.000,159,11024814,14285,0,1717775637,13037.575910509993,121.07085162000294,53430.67910472 2024-06-07,15:53:59.000,159,11024786,14205,0,1717775638,13037.629800989998,121.06380249000358,53430.637182 2024-06-07,15:54:00.000,159,11024814,14205,0,1717775639,13037.690427779999,121.05675336000422,53430.5673108 2024-06-07,15:54:01.000,159,11024806,14965,0,1717775640,13037.717373019994,121.14839205000317,53430.462504 2024-06-07,15:54:02.000,159,11024809,14605,0,1717775641,13037.643273609989,121.10609726999974,53430.364684320004 2024-06-07,15:54:03.000,159,11024804,14685,0,1717775642,13037.488338479998,121.16953944000124,53430.16904496001 2024-06-07,15:54:04.000,159,11024796,14565,0,1717775643,13037.239095010002,121.16953944000124,53430.06423816 2024-06-07,15:54:05.000,159,11024810,14125,0,1717775644,13036.78776223999,121.27527638999891,53430.16904496001 2024-06-07,15:54:06.000,159,11024845,15045,0,1717775645,13036.289275299998,121.38101334000385,53430.16904496001 2024-06-07,15:54:07.000,159,11024821,14565,0,1717775646,13035.83794253,121.48675029000151,53430.08519952 2024-06-07,15:54:08.000,159,11024840,14845,0,1717775647,13035.43376393,121.64183115000196,53430.01532832 2024-06-07,15:54:09.000,159,11024797,14325,0,1717775648,13035.049794259998,121.8180594000005,53429.95943136 2024-06-07,15:54:10.000,159,11024838,14405,0,1717775649,13034.867913889997,122.04363156000181,53429.882573040006 2024-06-07,15:54:11.000,159,11024778,14365,0,1717775650,13034.753396619992,122.339695020004,53429.85462456001 2024-06-07,15:54:12.000,159,11024851,14365,0,1717775651,13034.746660309997,122.56526717999805,53429.74981776 2024-06-07,15:54:13.000,159,11024821,14565,0,1717775652,13034.834232339992,122.81903586000408,53429.73584352001 2024-06-07,15:54:14.000,159,11024844,14525,0,1717775653,13034.948749609997,122.98821498000325,53429.74981776 2024-06-07,15:54:15.000,159,11024806,14205,0,1717775654,13035.090212119998,123.13624671000434,53429.67994656 2024-06-07,15:54:16.000,159,11024845,14885,0,1717775655,13035.231674629998,123.1785414900005,53429.68693368001 2024-06-07,15:54:17.000,159,11024812,14445,0,1717775656,13035.413555,123.15739410000242,53429.714882160006 2024-06-07,15:54:18.000,159,11024848,14845,0,1717775657,13035.66953477999,123.06575541000348,53429.74981776 2024-06-07,15:54:19.000,159,11024808,14525,0,1717775658,13035.79752467,122.97411672000453,53429.80571472001 2024-06-07,15:54:20.000,159,11024770,14285,0,1717775659,13035.972668729992,122.8965762900043,53429.85462456001 2024-06-07,15:54:21.000,159,11024805,14805,0,1717775660,13036.154549099992,122.79083933999937,53429.83366320001 2024-06-07,15:54:22.000,159,11024839,14365,0,1717775661,13036.336429469993,122.74149543000385,53429.85462456001 2024-06-07,15:54:23.000,159,11024853,14285,0,1717775662,13036.336429469993,122.72739716999786,53429.88956016 2024-06-07,15:54:24.000,159,11024874,14485,0,1717775663,13036.383583639989,122.78379021,53429.91052152 2024-06-07,15:54:25.000,159,11024803,14565,0,1717775664,13036.275802679993,122.81198673000472,53430.00135408001 2024-06-07,15:54:26.000,159,11024834,14525,0,1717775665,13036.161285410002,122.81903586000408,53429.980392720005 2024-06-07,15:54:27.000,159,11024852,14685,0,1717775666,13036.073713379992,122.91772368000238,53429.980392720005 2024-06-07,15:54:28.000,159,11024820,14885,0,1717775667,13035.965932419997,122.98116585000389,53429.91052152 2024-06-07,15:54:29.000,159,11024815,14485,0,1717775668,13035.905305629996,123.06575541000348,53429.94545712 2024-06-07,15:54:30.000,159,11024783,14965,0,1717775669,13035.938987180001,123.15034497000306,53429.8685988 2024-06-07,15:54:31.000,159,11024832,14805,0,1717775670,13035.999613970002,123.24903279000137,53429.980392720005 2024-06-07,15:54:42.000,159,11024829,14445,0,1717775681,13039.15220705,124.66590792000352,53430.3926328 2024-06-07,15:54:43.000,159,11024840,14445,0,1717775682,13039.401450519996,124.79984138999862,53430.46949112 2024-06-07,15:54:44.000,159,11024828,14405,0,1717775683,13039.623748749997,124.80689051999798,53430.56032368 2024-06-07,15:54:45.000,159,11024831,14325,0,1717775684,13039.940355319988,124.6870553100016,53430.53936232 2024-06-07,15:54:46.000,159,11024860,14645,0,1717775685,13040.256961889994,124.5883674900033,53430.66513048001 2024-06-07,15:54:47.000,159,11024827,14525,0,1717775686,13040.60725000999,124.39099184999941,53430.74198880001 2024-06-07,15:54:48.000,159,11024797,15045,0,1717775687,13040.977747060002,124.15132142999937,53430.769937280005 2024-06-07,15:54:49.000,159,11024823,14485,0,1717775688,13041.388661969999,123.9468966600034,53430.8467956 2024-06-07,15:54:50.000,159,11024774,14525,0,1717775689,13041.83325843,123.79181580000295,53431.00051224001 2024-06-07,15:54:51.000,159,11024813,14765,0,1717775690,13042.143128689997,123.75657014999888,53431.02846072001 2024-06-07,15:54:52.000,159,11024840,14605,0,1717775691,13042.473207879993,123.74247189000016,53431.11929328 2024-06-07,15:54:53.000,159,11024800,14725,0,1717775692,13042.80328706999,123.91165100999933,53431.25903568 2024-06-07,15:54:54.000,159,11024845,14125,0,1717775693,13042.99190375,124.03148622000299,53431.33589400001 2024-06-07,15:54:55.000,159,11024781,14485,0,1717775694,13043.160311499996,124.13722317000065,53431.37781672 2024-06-07,15:54:56.000,159,11024868,14605,0,1717775695,13043.241147219996,124.18656708000344,53431.5455076 2024-06-07,15:54:57.000,159,11024839,14645,0,1717775696,13043.321982939997,124.20771447000152,53431.68525 2024-06-07,15:54:58.000,159,11024837,14565,0,1717775697,13043.328719249992,124.20066534000216,53431.79704392001 2024-06-07,15:54:59.000,159,11024864,14565,0,1717775698,13043.315246630002,124.10902665000322,53431.88787648001 2024-06-07,15:55:00.000,159,11024850,14645,0,1717775699,13043.274828770001,124.07378099999914,53431.88088936 2024-06-07,15:55:01.000,159,11024829,14605,0,1717775700,13043.187256739991,124.05263361000107,53432.006657519996 2024-06-07,15:55:02.000,159,11024822,14485,0,1717775701,13043.133366260001,124.06673186999978,53432.041593120004 2024-06-07,15:55:03.000,159,11024801,14485,0,1717775702,13043.079475779996,124.10902665000322,53432.08351584001 2024-06-07,15:55:04.000,159,11024872,14405,0,1717775703,13043.00537636999,124.17246882000472,53432.14639992 2024-06-07,15:55:05.000,159,11024835,14365,0,1717775704,13042.978431129995,124.2923040300011,53432.19530976 2024-06-07,15:55:06.000,159,11024888,14565,0,1717775705,13043.02558529999,124.36279533000197,53432.25120672001 2024-06-07,15:55:07.000,159,11024831,14725,0,1717775706,13043.086212089991,124.41918837000412,53432.25120672001 2024-06-07,15:55:08.000,159,11024847,14765,0,1717775707,13043.227674599992,124.51082706000307,53432.3140908 2024-06-07,15:55:09.000,159,11024853,14845,0,1717775708,13043.328719249992,124.5883674900033,53432.33505216 2024-06-07,15:55:10.000,159,11024849,14685,0,1717775709,13043.490390689993,124.63066226999945,53432.42588472 2024-06-07,15:55:11.000,159,11024883,14525,0,1717775710,13043.780052019989,124.70115357000032,53432.35601352 2024-06-07,15:55:12.000,159,11024867,14365,0,1717775711,13044.137076449995,124.76459574000182,53432.33505216 2024-06-07,15:55:13.000,159,11024862,14445,0,1717775712,13044.541255049997,124.84213617000205,53432.36300064 2024-06-07,15:55:14.000,159,11024842,14725,0,1717775713,13044.864597929998,124.7857431299999,53432.30710368 2024-06-07,15:55:15.000,159,11024848,14285,0,1717775714,13044.985851509999,124.79279225999926,53432.43985896001 2024-06-07,15:55:16.000,159,11024873,14765,0,1717775715,13044.824180069998,124.85623443000077,53432.53767864001 2024-06-07,15:55:17.000,159,11024905,14445,0,1717775716,13044.568200289992,125.01131529000122,53432.53767864001 2024-06-07,15:55:18.000,159,11024863,14565,0,1717775717,13044.06971335,125.25803484000062,53432.544665760004 2024-06-07,15:55:19.000,159,11024833,14645,0,1717775718,13043.463445449997,125.5893439499996,53432.48876880001 2024-06-07,15:55:20.000,159,11024872,15085,0,1717775719,13042.796550759995,125.96999697000138,53432.57960136 2024-06-07,15:55:21.000,159,11024807,14685,0,1717775720,13042.210491789992,126.35769912000251,53432.50274304 2024-06-07,15:55:22.000,159,11024849,14325,0,1717775721,13041.67158699,126.71015561999957,53432.495755920005 2024-06-07,15:55:23.000,159,11024847,14405,0,1717775722,13041.314562559994,126.9498260399996,53432.48876880001 2024-06-07,15:55:24.000,159,11024873,14885,0,1717775723,13041.200045289988,127.01326821000112,53432.48876880001 2024-06-07,15:55:25.000,159,11024788,14445,0,1717775724,13041.253935769993,126.8863838699981,53432.376974880004 2024-06-07,15:55:26.000,159,11024822,14525,0,1717775725,13041.50991555,126.68900823000149,53432.36300064 2024-06-07,15:55:27.000,159,11024786,14525,0,1717775726,13041.799576879996,126.40704302999802,53432.35601352 2024-06-07,15:55:28.000,159,11024813,14685,0,1717775727,13042.089238209992,126.12507783000183,53432.342039279996 2024-06-07,15:55:29.000,159,11024820,14485,0,1717775728,13042.325009059998,125.97704610000073,53432.32107792001 2024-06-07,15:55:30.000,159,11024793,14445,0,1717775729,13042.412581089993,125.90655479999987,53432.397936240006 2024-06-07,15:55:31.000,159,11024836,14765,0,1717775730,13042.554043599994,125.89950567000051,53432.36300064 2024-06-07,15:55:32.000,159,11024887,14725,0,1717775731,13042.520362049989,125.89950567000051,53432.30011656001 2024-06-07,15:55:33.000,159,11024853,14645,0,1717775732,13042.506889429998,125.96294784000202,53432.27216808001 2024-06-07,15:55:34.000,159,11024837,14565,0,1717775733,13042.473207879993,126.0475374000016,53432.3140908 2024-06-07,15:55:35.000,159,11024828,14845,0,1717775734,13042.560779909989,126.16737260999798,53432.26518096 2024-06-07,15:55:36.000,159,11024854,14605,0,1717775735,13042.655088249994,126.18852000000334,53432.26518096 2024-06-07,15:55:37.000,159,11024853,15045,0,1717775736,13042.72918766,126.22376565000013,53432.230245360006 2024-06-07,15:55:38.000,159,11024865,14725,0,1717775737,13042.70897873,126.30835520999972,53432.20229688001 2024-06-07,15:55:39.000,159,11024864,14805,0,1717775738,13042.520362049989,126.34360086000379,53432.230245360006 2024-06-07,15:55:40.000,159,11024848,14805,0,1717775739,13042.311536439993,126.49163259000488,53432.22325824001 2024-06-07,15:55:41.000,159,11024861,14365,0,1717775740,13042.035347730001,126.72425387999829,53432.26518096 2024-06-07,15:55:42.000,159,11024880,14365,0,1717775741,13041.69179592,127.00621908000176,53432.18133552001 2024-06-07,15:55:43.000,159,11024837,14645,0,1717775742,13041.55033341,127.37982297000417,53432.29312944 2024-06-07,15:55:44.000,159,11024841,14525,0,1717775743,13041.48297030999,127.66178817000036,53432.23723248 2024-06-07,15:55:45.000,159,11024814,14605,0,1717775744,13041.46949769,127.95785163000255,53432.26518096 2024-06-07,15:55:46.000,159,11024819,14525,0,1717775745,13041.69179592,128.15522726999916,53432.15338704001 2024-06-07,15:55:47.000,159,11024859,15045,0,1717775746,13041.79284057,128.2609642200041,53432.21627112 2024-06-07,15:55:48.000,159,11024820,14725,0,1717775747,13041.941039389996,128.36670117000176,53432.27216808001 2024-06-07,15:55:49.000,159,11024831,14165,0,1717775748,13042.102710829997,128.48653637999814,53432.2442196 2024-06-07,15:55:50.000,159,11024819,14885,0,1717775749,13042.237437030002,128.61342072000116,53432.27216808001 2024-06-07,15:55:51.000,159,11024835,14645,0,1717775750,13042.452998949993,128.72620679999818,53432.30710368 2024-06-07,15:55:52.000,159,11024867,14525,0,1717775751,13042.540570979989,128.83899288000248,53432.376974880004 2024-06-07,15:55:53.000,159,11024843,14445,0,1717775752,13042.655088249994,128.8530911400012,53432.43287184 2024-06-07,15:55:54.000,159,11024816,14645,0,1717775753,13042.72245134999,128.7544033200029,53432.55864000001 2024-06-07,15:55:55.000,159,11024892,14365,0,1717775754,13042.695506109994,128.6063715900018,53432.58658848001 2024-06-07,15:55:56.000,159,11024830,14365,0,1717775755,13042.655088249994,128.3103081299996,53432.64248544 2024-06-07,15:55:57.000,159,11024833,14485,0,1717775756,13042.574252529994,128.04244119000214,53432.70536952001 2024-06-07,15:55:58.000,159,11024854,14765,0,1717775757,13042.506889429998,127.71818121000251,53432.733318000006 2024-06-07,15:55:59.000,159,11024839,14365,0,1717775758,13042.493416809994,127.40097036000225,53432.6983824 2024-06-07,15:56:00.000,159,11024852,14725,0,1717775759,13042.452998949993,127.25998776000051,53432.77524072001 2024-06-07,15:56:01.000,159,11024837,14525,0,1717775760,13042.533834669994,127.23179124000308,53432.79620208 2024-06-07,15:56:02.000,159,11024876,14485,0,1717775761,13042.634879319994,127.31638080000266,53432.782227840005 2024-06-07,15:56:03.000,159,11024843,14325,0,1717775762,13042.715715039994,127.51375643999927,53432.85209904001 2024-06-07,15:56:04.000,159,11024881,14525,0,1717775763,13042.668560869999,127.7040829500038,53432.998828560005 2024-06-07,15:56:05.000,159,11024799,14605,0,1717775764,13042.76960552,127.94375337000383,53433.05472552 2024-06-07,15:56:06.000,159,11024830,14365,0,1717775765,13042.796550759995,128.07768683999893,53432.92895736 2024-06-07,15:56:07.000,159,11024874,14445,0,1717775766,13042.668560869999,128.11998162000236,53433.06171264001 2024-06-07,15:56:08.000,159,11024842,14725,0,1717775767,13042.634879319994,128.16227639999852,53433.15953232001 2024-06-07,15:56:09.000,159,11024850,14325,0,1717775768,13042.580988839989,128.02129380000406,53433.27831336001 2024-06-07,15:56:10.000,159,11024817,14565,0,1717775769,13042.574252529994,127.80981990000146,53433.36914592 2024-06-07,15:56:11.000,159,11024832,14605,0,1717775770,13042.601197769989,127.51375643999927,53433.44600424001 2024-06-07,15:56:12.000,159,11024848,14525,0,1717775771,13042.594461459994,127.15425081000285,53433.43901712 2024-06-07,15:56:13.000,159,11024878,14725,0,1717775772,13042.594461459994,126.73835214000428,53433.57875952 2024-06-07,15:56:14.000,159,11024829,14565,0,1717775773,13042.648351939999,126.41409216000466,53433.65561784 2024-06-07,15:56:15.000,159,11024802,14805,0,1717775774,13042.634879319994,126.10393044000375,53433.7464504 2024-06-07,15:56:16.000,159,11024846,14285,0,1717775775,13042.634879319994,125.836063499999,53433.8163216 2024-06-07,15:56:17.000,159,11024844,14405,0,1717775776,13042.594461459994,125.5540983000028,53433.80234736 2024-06-07,15:56:18.000,159,11024850,14405,0,1717775777,13042.607934079999,125.33557527000085,53433.85824432001 2024-06-07,15:56:19.000,159,11024849,14285,0,1717775778,13042.634879319994,125.13115050000488,53433.9211284 2024-06-07,15:56:20.000,159,11024789,15005,0,1717775779,13042.6887698,124.90557834000356,53433.87221856 2024-06-07,15:56:21.000,159,11024842,14885,0,1717775780,13042.76286920999,124.70115357000032,53433.99798672001 2024-06-07,15:56:22.000,159,11024881,14485,0,1717775781,13042.86391385999,124.45443402000092,53433.92811552001 2024-06-07,15:56:23.000,159,11024822,14285,0,1717775782,13042.877386479995,124.12312491000193,53434.03292232 2024-06-07,15:56:24.000,159,11024854,14645,0,1717775783,13042.816759689995,123.84820883999782,53434.02593520001 2024-06-07,15:56:25.000,159,11024790,14725,0,1717775784,13042.72245134999,123.54509625000355,53434.11676776001 2024-06-07,15:56:26.000,159,11024816,14365,0,1717775785,13042.62140669999,123.33362235000095,53434.15869048 2024-06-07,15:56:27.000,159,11024870,14925,0,1717775786,13042.392372159993,123.18559061999986,53434.13772912 2024-06-07,15:56:28.000,159,11024814,14365,0,1717775787,13042.237437030002,123.15739410000242,53434.13772912 2024-06-07,15:56:29.000,159,11024825,14205,0,1717775788,13042.048820349992,123.07280454000283,53434.074845040006 2024-06-07,15:56:30.000,159,11024876,14725,0,1717775789,13041.934303080001,123.05870628000412,53434.15170336 2024-06-07,15:56:31.000,159,11024823,14885,0,1717775790,13041.8130495,123.10805018999963,53434.053883680004 2024-06-07,15:56:32.000,159,11024833,14405,0,1717775791,13041.69179592,123.04460801999812,53434.02593520001 2024-06-07,15:56:33.000,159,11024844,14565,0,1717775792,13041.50991555,123.0305097599994,53434.13772912 2024-06-07,15:56:34.000,159,11024860,14485,0,1717775793,13041.354980419994,122.96001845999854,53434.15170336 2024-06-07,15:56:35.000,159,11024777,14565,0,1717775794,13041.220254219988,122.91772368000238,53434.13772912 2024-06-07,15:56:36.000,159,11024864,14645,0,1717775795,13041.139418500003,122.84723238000151,53434.20760032 2024-06-07,15:56:37.000,159,11024882,14565,0,1717775796,13040.984483369997,122.79788846999872,53434.20760032 2024-06-07,15:56:38.000,159,11024848,14405,0,1717775797,13040.856493480002,122.7203480399985,53434.17965184 2024-06-07,15:56:39.000,159,11024843,14565,0,1717775798,13040.708294659991,122.67805326000234,53434.2006132 2024-06-07,15:56:40.000,159,11024853,14605,0,1717775799,13040.58704107999,122.6498567400049,53434.053883680004 2024-06-07,15:56:41.000,159,11024842,14725,0,1717775800,13040.44557856999,122.63575847999891,53433.9909996 2024-06-07,15:56:42.000,159,11024824,14845,0,1717775801,13040.337797609995,122.64280760999827,53433.98401248 2024-06-07,15:56:43.000,159,11024852,14685,0,1717775802,13040.236752959994,122.66395500000363,53433.886192800004 2024-06-07,15:56:44.000,159,11024881,14485,0,1717775803,13040.162653549989,122.69215152000106,53433.79536024 2024-06-07,15:56:45.000,159,11024823,14645,0,1717775804,13040.189598789999,122.72739716999786,53433.71151480001 2024-06-07,15:56:46.000,159,11024818,14365,0,1717775805,13040.277170819994,122.74149543000385,53433.59972088 2024-06-07,15:56:47.000,159,11024845,14525,0,1717775806,13040.297379749994,122.72739716999786,53433.52984968 2024-06-07,15:56:48.000,159,11024793,14525,0,1717775807,13040.34453391999,122.67805326000234,53433.42504288001 2024-06-07,15:56:49.000,159,11024829,14405,0,1717775808,13040.337797609995,122.6851023900017,53433.29927472 2024-06-07,15:56:50.000,159,11024818,14725,0,1717775809,13040.337797609995,122.6851023900017,53433.27831336001 2024-06-07,15:56:51.000,159,11024840,14565,0,1717775810,13040.189598789999,122.70624977999978,53433.215429280004 2024-06-07,15:56:52.000,159,11024838,14885,0,1717775811,13039.974036869993,122.79788846999872,53433.13158384 2024-06-07,15:56:53.000,159,11024841,14485,0,1717775812,13039.697848160002,122.95296932999918,53433.06171264001 2024-06-07,15:56:54.000,159,11024834,14605,0,1717775813,13039.35429635,123.11509931999899,53433.00581568 2024-06-07,15:56:55.000,159,11024803,14765,0,1717775814,13039.030953469999,123.34067148000031,53432.901008880006 2024-06-07,15:56:56.000,159,11024859,14285,0,1717775815,13038.673929039993,123.62263668000378,53432.79620208 2024-06-07,15:56:57.000,159,11024818,14725,0,1717775816,13038.424685569997,123.87640536000254,53432.70536952001 2024-06-07,15:56:58.000,159,11024839,14645,0,1717775817,13038.15523317,124.17951795000408,53432.614536960005 2024-06-07,15:56:59.000,159,11024830,14285,0,1717775818,13037.96661648999,124.54607270999986,53432.43985896001 2024-06-07,15:57:00.000,159,11024838,14525,0,1717775819,13037.791472429999,124.7857431299999,53432.376974880004 2024-06-07,15:57:01.000,159,11024806,14725,0,1717775820,13037.609592059998,125.05361007000465,53432.397936240006 2024-06-07,15:57:02.000,159,11024836,14925,0,1717775821,13037.542228959988,125.26508396999998,53432.36300064 2024-06-07,15:57:03.000,159,11024791,14405,0,1717775822,13037.474865859993,125.40606657000171,53432.36998776001 2024-06-07,15:57:04.000,159,11024822,14485,0,1717775823,13037.434447999993,125.4906561300013,53432.43985896001 2024-06-07,15:57:05.000,159,11024865,14965,0,1717775824,13037.508547409998,125.51885264999873,53432.36300064 2024-06-07,15:57:06.000,159,11024805,14565,0,1717775825,13037.582646819988,125.46245961000386,53432.36998776001 2024-06-07,15:57:07.000,159,11024865,14565,0,1717775826,13037.676955159994,125.42016483000043,53432.40492336 2024-06-07,15:57:08.000,159,11024807,14565,0,1717775827,13037.80494504999,125.37082091999764,53432.32107792001 2024-06-07,15:57:09.000,159,11024851,15205,0,1717775828,13037.98682541999,125.41311570000107,53432.3140908 2024-06-07,15:57:10.000,159,11024842,14525,0,1717775829,13038.209123649991,125.46245961000386,53432.25120672001 2024-06-07,15:57:11.000,159,11024851,14285,0,1717775830,13038.465103429997,125.49770526000066,53432.26518096 2024-06-07,15:57:12.000,159,11024844,14725,0,1717775831,13038.754764759993,125.65983525000047,53432.30011656001 2024-06-07,15:57:13.000,159,11024806,14285,0,1717775832,13038.990535609999,125.77967046000413,53432.30710368 2024-06-07,15:57:14.000,159,11024821,14645,0,1717775833,13039.22630645999,125.86426002000371,53432.34902640001 2024-06-07,15:57:15.000,159,11024811,14365,0,1717775834,13039.421659449996,126.00524261999817,53432.397936240006 2024-06-07,15:57:16.000,159,11024798,14405,0,1717775835,13039.448604689991,126.1955691300027,53432.42588472 2024-06-07,15:57:17.000,159,11024817,14365,0,1717775836,13039.441868379996,126.31540433999908,53432.43985896001 2024-06-07,15:57:18.000,159,11024832,14445,0,1717775837,13039.36776896999,126.5057308500036,53432.495755920005 2024-06-07,15:57:19.000,159,11024779,14885,0,1717775838,13039.23304277,126.70310649000021,53432.53069152 2024-06-07,15:57:20.000,159,11024794,14565,0,1717775839,13039.057898709994,126.9498260399996,53432.48178168 2024-06-07,15:57:21.000,159,11024820,14525,0,1717775840,13038.876018339994,127.14015255000413,53432.57261424 2024-06-07,15:57:32.000,159,11024784,14205,0,1717775851,13038.640247490002,126.9498260399996,53433.05472552 2024-06-07,15:57:33.000,159,11024772,14325,0,1717775852,13038.727819519998,126.86523648000002,53433.1525452 2024-06-07,15:57:34.000,159,11024817,14685,0,1717775853,13038.781709999988,126.7876960499998,53433.19446792 2024-06-07,15:57:35.000,159,11024831,14325,0,1717775854,13038.754764759993,126.77359779000108,53433.17350656 2024-06-07,15:57:36.000,159,11024740,14725,0,1717775855,13038.700874280003,126.74540127000364,53433.25036488 2024-06-07,15:57:37.000,159,11024812,14245,0,1717775856,13038.572884389992,126.78064692000044,53433.285300480005 2024-06-07,15:57:38.000,159,11024831,14365,0,1717775857,13038.417949260001,126.87933473999874,53433.27132624 2024-06-07,15:57:39.000,159,11024785,14725,0,1717775858,13038.161969479996,126.98507169000368,53433.404081520006 2024-06-07,15:57:40.000,159,11024840,15005,0,1717775859,13037.95314387,127.17539820000093,53433.45997848 2024-06-07,15:57:41.000,159,11024819,14405,0,1717775860,13037.751054569999,127.39392123000289,53433.50888832 2024-06-07,15:57:42.000,159,11024853,14405,0,1717775861,13037.623064679989,127.78162338000402,53433.669592080005 2024-06-07,15:57:43.000,159,11024795,14765,0,1717775862,13037.407502759997,128.02129380000406,53433.80234736 2024-06-07,15:57:44.000,159,11024800,14805,0,1717775863,13037.420975380002,128.2116203100013,53433.66260496001 2024-06-07,15:57:45.000,159,11024882,14845,0,1717775864,13037.313194419992,128.1975220500026,53433.43203 2024-06-07,15:57:46.000,159,11024830,14165,0,1717775865,13037.191940839992,128.2609642200041,53433.515875439996 2024-06-07,15:57:47.000,159,11024815,14645,0,1717775866,13037.138050360001,128.2962098700009,53433.32722320001 2024-06-07,15:57:48.000,159,11024797,14525,0,1717775867,13037.043742019996,128.28916074000153,53433.36914592 2024-06-07,15:57:49.000,159,11024812,14365,0,1717775868,13037.01679678,128.28211161000218,53433.36914592 2024-06-07,15:57:50.000,159,11024848,14805,0,1717775869,13037.01679678,128.2468659599981,53433.404081520006 2024-06-07,15:57:51.000,159,11024791,15005,0,1717775870,13037.030269399991,128.1763746600045,53433.334210320005 2024-06-07,15:57:52.000,159,11024814,14485,0,1717775871,13037.05721464,128.15522726999916,53433.24337776 2024-06-07,15:57:53.000,159,11024783,14525,0,1717775872,13037.063950949996,128.12703075000172,53433.27132624 2024-06-07,15:57:54.000,159,11024813,14725,0,1717775873,13037.124577739996,128.06358858000021,53433.26433912 2024-06-07,15:57:55.000,159,11024815,14245,0,1717775874,13037.104368809996,128.06358858000021,53433.25036488 2024-06-07,15:57:56.000,159,11024773,14685,0,1717775875,13037.144786669996,128.0847359699983,53433.2224164 2024-06-07,15:57:57.000,159,11024843,14445,0,1717775876,13037.185204529997,128.112932490003,53433.30626184001 2024-06-07,15:57:58.000,159,11024804,14485,0,1717775877,13037.239095010002,128.1763746600045,53433.27831336001 2024-06-07,15:57:59.000,159,11024810,14885,0,1717775878,13037.225622389997,128.18342379000387,53433.36914592 2024-06-07,15:58:00.000,159,11024824,14765,0,1717775879,13037.232358699992,128.18342379000387,53433.39709440001 2024-06-07,15:58:01.000,159,11024822,14685,0,1717775880,13037.272776559992,128.2468659599981,53433.32722320001 2024-06-07,15:58:02.000,159,11024790,14685,0,1717775881,13037.191940839992,128.38079943000048,53433.236390640006 2024-06-07,15:58:03.000,159,11024790,14285,0,1717775882,13037.050478329991,128.5429294200003,53433.22940352001 2024-06-07,15:58:04.000,159,11024802,14645,0,1717775883,13036.962906299996,128.71915766999882,53433.12459672 2024-06-07,15:58:05.000,159,11024884,14725,0,1717775884,13036.73387176,128.97292635000485,53433.11062248001 2024-06-07,15:58:06.000,159,11024787,14325,0,1717775885,13036.518309839994,129.21964590000425,53433.166519440005 2024-06-07,15:58:07.000,159,11024805,14485,0,1717775886,13036.329693159998,129.4593163200043,53433.082674 2024-06-07,15:58:08.000,159,11024770,14605,0,1717775887,13036.181494340002,129.72718326000177,53433.012802799996 2024-06-07,15:58:09.000,159,11024771,14645,0,1717775888,13036.141076480002,130.00914845999796,53432.98485432 2024-06-07,15:58:10.000,159,11024837,14445,0,1717775889,13036.141076480002,130.22062236000056,53432.89402176001 2024-06-07,15:58:11.000,159,11024794,14645,0,1717775890,13036.161285410002,130.45324365000124,53432.92895736 2024-06-07,15:58:12.000,159,11024850,14925,0,1717775891,13036.141076480002,130.62947189999977,53432.77524072001 2024-06-07,15:58:13.000,159,11024757,14645,0,1717775892,13036.228648509998,130.79865101999894,53432.88703464 2024-06-07,15:58:14.000,159,11024799,14565,0,1717775893,13036.322956849988,130.9184862300026,53432.88703464 2024-06-07,15:58:15.000,159,11024763,14685,0,1717775894,13036.430737809998,131.04537056999834,53432.82415056001 2024-06-07,15:58:16.000,159,11024772,14445,0,1717775895,13036.491364599999,131.05946883000433,53432.77524072001 2024-06-07,15:58:17.000,159,11024784,14525,0,1717775896,13036.56546400999,131.0524196999977,53432.79620208 2024-06-07,15:58:18.000,159,11024806,14285,0,1717775897,13036.63282711,131.03127230999962,53432.77524072001 2024-06-07,15:58:19.000,159,11024860,14365,0,1717775898,13036.67324497,131.03127230999962,53432.733318000006 2024-06-07,15:58:20.000,159,11024762,14605,0,1717775899,13036.71366283,131.01012492000154,53432.733318000006 2024-06-07,15:58:21.000,159,11024778,14645,0,1717775900,13036.73387176,131.04537056999834,53432.68440816001 2024-06-07,15:58:22.000,159,11024803,14645,0,1717775901,13036.781025929995,131.07356709000305,53432.68440816001 2024-06-07,15:58:23.000,159,11024741,14485,0,1717775902,13036.78776223999,131.08766535000177,53432.65645968001 2024-06-07,15:58:24.000,159,11024790,14525,0,1717775903,13036.882070579995,131.12291099999857,53432.62152408 2024-06-07,15:58:25.000,159,11024845,14365,0,1717775904,13036.96964260999,131.18635317000007,53432.64947256 2024-06-07,15:58:26.000,159,11024756,14405,0,1717775905,13037.084159879996,131.27094272999966,53432.58658848001 2024-06-07,15:58:27.000,159,11024820,14445,0,1717775906,13037.245831319997,131.39077794000332,53432.5237044 2024-06-07,15:58:28.000,159,11024798,14165,0,1717775907,13037.394030139993,131.60225183999864,53432.509730159996 2024-06-07,15:58:29.000,159,11024816,14405,0,1717775908,13037.461393240003,131.73618531000102,53432.51671728001 2024-06-07,15:58:30.000,159,11024749,14565,0,1717775909,13037.629800989998,131.94765921000362,53432.57261424 2024-06-07,15:58:31.000,159,11024777,14565,0,1717775910,13037.683691469989,132.08864180999808,53432.565627120006 2024-06-07,15:58:32.000,159,11024806,14245,0,1717775911,13037.717373019994,132.22962440999981,53432.60056272 2024-06-07,15:58:33.000,159,11024820,14525,0,1717775912,13037.78473611999,132.398803529999,53432.64248544 2024-06-07,15:58:34.000,159,11024844,14805,0,1717775913,13037.83189029,132.48339308999857,53432.63549832001 2024-06-07,15:58:35.000,159,11024776,14645,0,1717775914,13037.88578076999,132.41995092000434,53432.43985896001 2024-06-07,15:58:36.000,159,11024840,14125,0,1717775915,13037.919462319995,132.51863874000264,53432.614536960005 2024-06-07,15:58:37.000,159,11024806,14565,0,1717775916,13038.00703434999,132.59617917000287,53432.64248544 2024-06-07,15:58:38.000,159,11024809,14405,0,1717775917,13038.060924829995,132.6737196000031,53432.68440816001 2024-06-07,15:58:39.000,159,11024812,14725,0,1717775918,13038.229332579991,132.7089652499999,53432.614536960005 2024-06-07,15:58:40.000,159,11024849,14325,0,1717775919,13038.19565103,132.69486699000117,53432.69139528 2024-06-07,15:58:41.000,159,11024845,14925,0,1717775920,13038.202387339996,132.7089652499999,53432.77524072001 2024-06-07,15:58:42.000,159,11024835,14365,0,1717775921,13038.289959369991,132.61732656000095,53432.81017632 2024-06-07,15:58:43.000,159,11024815,14965,0,1717775922,13038.411212949992,132.51863874000264,53432.85908616 2024-06-07,15:58:44.000,159,11024801,14725,0,1717775923,13038.539202840002,132.38470527000027,53432.901008880006 2024-06-07,15:58:45.000,159,11024836,14925,0,1717775924,13038.673929039993,132.25782093000453,53432.92895736 2024-06-07,15:58:46.000,159,11024813,14445,0,1717775925,13038.795182619993,132.1802805000043,53432.94293160001 2024-06-07,15:58:47.000,159,11024830,14285,0,1717775926,13038.876018339994,132.01110137999785,53433.06171264001 2024-06-07,15:58:48.000,159,11024812,14565,0,1717775927,13038.929908819999,131.8842170400021,53433.09664824 2024-06-07,15:58:49.000,159,11024785,14565,0,1717775928,13038.950117749999,131.82782399999996,53433.15953232001 2024-06-07,15:58:50.000,159,11024820,14965,0,1717775929,13038.943381439989,131.77848009000445,53433.14555808 2024-06-07,15:58:51.000,159,11024817,14565,0,1717775930,13038.923172509989,131.67979226999887,53433.236390640006 2024-06-07,15:58:52.000,159,11024803,14445,0,1717775931,13038.876018339994,131.67979226999887,53433.25735200001 2024-06-07,15:58:53.000,159,11024790,14325,0,1717775932,13038.882754649989,131.73618531000102,53433.29927472 2024-06-07,15:58:54.000,159,11024803,14525,0,1717775933,13038.916436199994,131.7573326999991,53433.37613304001 2024-06-07,15:58:55.000,159,11024800,14565,0,1717775934,13038.977062989994,131.76438182999846,53433.41106864 2024-06-07,15:58:56.000,159,11024801,14925,0,1717775935,13039.0511624,131.77143095999782,53433.452991360005 2024-06-07,15:58:57.000,159,11024825,14445,0,1717775936,13039.16567966999,131.75028356999974,53433.48093984 2024-06-07,15:58:58.000,159,11024849,14165,0,1717775937,13039.30714217999,131.68684139999823,53433.49491408001 2024-06-07,15:58:59.000,159,11024822,14565,0,1717775938,13039.462077309996,131.5740553200012,53433.550811040004 2024-06-07,15:59:00.000,159,11024846,14085,0,1717775939,13039.657430300002,131.4753675000029,53433.57875952 2024-06-07,15:59:01.000,159,11024821,14525,0,1717775940,13039.819101740002,131.36963054999796,53433.718501920004